CHFJPY・5分足
KARYU_CHFJPY_M5
出品者Dana_EA開発いいね33264プロフィットファクター 1.71※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 10200 | 2017.08.03 03:05 | close | 3398 | 0.10 | 114.065 | 115.088 | 113.788 | 1.77 | 15039.02 |
| 10201 | 2017.08.04 00:20 | buy | 3401 | 0.10 | 113.518 | 0.000 | 0.000 | ||
| 10202 | 2017.08.04 00:20 | modify | 3401 | 0.10 | 113.518 | 112.518 | 113.818 | ||
| 10203 | 2017.08.04 01:00 | close | 3401 | 0.10 | 113.551 | 112.518 | 113.818 | 2.54 | 15041.56 |
| 10204 | 2017.08.07 01:05 | sell | 3402 | 0.10 | 113.814 | 0.000 | 0.000 | ||
| 10205 | 2017.08.07 01:05 | modify | 3402 | 0.10 | 113.814 | 114.814 | 113.514 | ||
| 10206 | 2017.08.07 01:15 | sell | 3403 | 0.10 | 113.832 | 0.000 | 0.000 | ||
| 10207 | 2017.08.07 01:15 | modify | 3403 | 0.10 | 113.832 | 114.832 | 113.532 | ||
| 10208 | 2017.08.07 01:45 | sell | 3404 | 0.10 | 113.875 | 0.000 | 0.000 | ||
| 10209 | 2017.08.07 01:45 | modify | 3404 | 0.10 | 113.875 | 114.875 | 113.575 | ||
| 10210 | 2017.08.07 03:55 | close | 3404 | 0.10 | 113.820 | 114.875 | 113.575 | 4.22 | 15045.78 |
| 10211 | 2017.08.07 03:55 | close | 3403 | 0.10 | 113.820 | 114.832 | 113.532 | 0.92 | 15046.70 |
| 10212 | 2017.08.07 03:55 | close | 3402 | 0.10 | 113.820 | 114.814 | 113.514 | -0.46 | 15046.24 |
| 10213 | 2017.08.08 00:05 | sell | 3405 | 0.10 | 113.798 | 0.000 | 0.000 | ||
| 10214 | 2017.08.08 00:05 | modify | 3405 | 0.10 | 113.798 | 114.798 | 113.498 | ||
| 10215 | 2017.08.08 00:15 | sell | 3406 | 0.10 | 113.812 | 0.000 | 0.000 | ||
| 10216 | 2017.08.08 00:15 | modify | 3406 | 0.10 | 113.812 | 114.812 | 113.512 | ||
| 10217 | 2017.08.08 00:35 | sell | 3407 | 0.10 | 113.808 | 0.000 | 0.000 | ||
| 10218 | 2017.08.08 00:35 | modify | 3407 | 0.10 | 113.808 | 114.808 | 113.508 | ||
| 10219 | 2017.08.08 00:40 | close | 3407 | 0.10 | 113.764 | 114.808 | 113.508 | 3.37 | 15049.61 |
| 10220 | 2017.08.08 00:40 | close | 3406 | 0.10 | 113.764 | 114.812 | 113.512 | 3.68 | 15053.29 |
| 10221 | 2017.08.08 00:40 | close | 3405 | 0.10 | 113.764 | 114.798 | 113.498 | 2.60 | 15055.89 |
| 10222 | 2017.08.09 01:00 | sell | 3408 | 0.10 | 113.317 | 0.000 | 0.000 | ||
| 10223 | 2017.08.09 01:00 | modify | 3408 | 0.10 | 113.317 | 114.317 | 113.017 | ||
| 10224 | 2017.08.09 01:10 | close | 3408 | 0.10 | 113.170 | 114.317 | 113.017 | 11.28 | 15067.17 |
| 10225 | 2017.08.09 01:10 | buy | 3409 | 0.10 | 113.170 | 0.000 | 0.000 | ||
| 10226 | 2017.08.09 01:10 | modify | 3409 | 0.10 | 113.170 | 112.170 | 113.470 | ||
| 10227 | 2017.08.09 01:45 | buy | 3410 | 0.10 | 113.171 | 0.000 | 0.000 | ||
| 10228 | 2017.08.09 01:45 | modify | 3410 | 0.10 | 113.171 | 112.171 | 113.471 | ||
| 10229 | 2017.08.09 02:10 | close | 3410 | 0.10 | 113.233 | 112.171 | 113.471 | 4.76 | 15071.93 |
| 10230 | 2017.08.09 02:10 | close | 3409 | 0.10 | 113.233 | 112.170 | 113.470 | 4.83 | 15076.76 |
| 10231 | 2017.08.09 23:15 | sell | 3411 | 0.10 | 114.187 | 0.000 | 0.000 | ||
| 10232 | 2017.08.09 23:15 | modify | 3411 | 0.10 | 114.187 | 115.187 | 113.887 | ||
| 10233 | 2017.08.10 00:30 | close | 3411 | 0.10 | 114.114 | 115.187 | 113.887 | 4.53 | 15081.29 |
| 10234 | 2017.08.10 23:05 | sell | 3412 | 0.10 | 113.481 | 0.000 | 0.000 | ||
| 10235 | 2017.08.10 23:05 | modify | 3412 | 0.10 | 113.481 | 114.481 | 113.181 | ||
| 10236 | 2017.08.10 23:25 | sell | 3413 | 0.10 | 113.527 | 0.000 | 0.000 | ||
| 10237 | 2017.08.10 23:25 | modify | 3413 | 0.10 | 113.527 | 114.527 | 113.227 | ||
| 10238 | 2017.08.11 00:03 | close | 3413 | 0.10 | 113.438 | 114.527 | 113.227 | 6.47 | 15087.76 |
| 10239 | 2017.08.11 00:03 | close | 3412 | 0.10 | 113.438 | 114.481 | 113.181 | 2.94 | 15090.70 |
| 10240 | 2017.08.11 23:00 | sell | 3414 | 0.10 | 113.448 | 0.000 | 0.000 | ||
| 10241 | 2017.08.11 23:00 | modify | 3414 | 0.10 | 113.448 | 114.448 | 113.148 | ||
| 10242 | 2017.08.11 23:25 | sell | 3415 | 0.10 | 113.474 | 0.000 | 0.000 | ||
| 10243 | 2017.08.11 23:25 | modify | 3415 | 0.10 | 113.474 | 114.474 | 113.174 | ||
| 10244 | 2017.08.14 00:00 | close | 3415 | 0.10 | 113.360 | 114.474 | 113.174 | 8.38 | 15099.09 |
| 10245 | 2017.08.14 00:00 | close | 3414 | 0.10 | 113.360 | 114.448 | 113.148 | 6.39 | 15105.48 |
| 10246 | 2017.08.14 00:05 | buy | 3416 | 0.10 | 113.291 | 0.000 | 0.000 | ||
| 10247 | 2017.08.14 00:05 | modify | 3416 | 0.10 | 113.291 | 112.291 | 113.591 | ||
| 10248 | 2017.08.14 00:40 | buy | 3417 | 0.10 | 113.280 | 0.000 | 0.000 | ||
| 10249 | 2017.08.14 00:40 | modify | 3417 | 0.10 | 113.280 | 112.280 | 113.580 | ||
| 10250 | 2017.08.14 01:05 | close | 3417 | 0.10 | 113.432 | 112.280 | 113.580 | 11.66 | 15117.14 |
| 10251 | 2017.08.14 01:05 | close | 3416 | 0.10 | 113.432 | 112.291 | 113.591 | 10.82 | 15127.96 |
| 10252 | 2017.08.14 23:35 | sell | 3418 | 0.10 | 112.856 | 0.000 | 0.000 | ||
| 10253 | 2017.08.14 23:35 | modify | 3418 | 0.10 | 112.856 | 113.856 | 112.556 | ||
| 10254 | 2017.08.15 00:00 | close | 3418 | 0.10 | 112.795 | 113.856 | 112.556 | 4.31 | 15132.28 |
| 10255 | 2017.08.15 00:10 | buy | 3419 | 0.10 | 112.744 | 0.000 | 0.000 | ||
| 10256 | 2017.08.15 00:10 | modify | 3419 | 0.10 | 112.744 | 111.744 | 113.044 | ||
| 10257 | 2017.08.15 00:30 | buy | 3420 | 0.10 | 112.721 | 0.000 | 0.000 | ||
| 10258 | 2017.08.15 00:30 | modify | 3420 | 0.10 | 112.721 | 111.721 | 113.021 | ||
| 10259 | 2017.08.15 01:15 | close | 3420 | 0.10 | 112.763 | 111.721 | 113.021 | 3.22 | 15135.50 |
| 10260 | 2017.08.15 01:15 | close | 3419 | 0.10 | 112.763 | 111.744 | 113.044 | 1.46 | 15136.96 |
| 10261 | 2017.08.15 01:40 | sell | 3421 | 0.10 | 112.854 | 0.000 | 0.000 | ||
| 10262 | 2017.08.15 01:40 | modify | 3421 | 0.10 | 112.854 | 113.854 | 112.554 | ||
| 10263 | 2017.08.15 01:50 | sell | 3422 | 0.10 | 112.871 | 0.000 | 0.000 | ||
| 10264 | 2017.08.15 01:50 | modify | 3422 | 0.10 | 112.871 | 113.871 | 112.571 | ||
| 10265 | 2017.08.15 09:00 | close | 3422 | 0.10 | 113.269 | 113.871 | 112.571 | -30.53 | 15106.43 |
| 10266 | 2017.08.15 09:00 | close | 3421 | 0.10 | 113.269 | 113.854 | 112.554 | -31.84 | 15074.59 |
| 10267 | 2017.08.15 23:30 | sell | 3423 | 0.10 | 113.714 | 0.000 | 0.000 | ||
| 10268 | 2017.08.15 23:30 | modify | 3423 | 0.10 | 113.714 | 114.714 | 113.414 | ||
| 10269 | 2017.08.16 00:55 | close | 3423 | 0.10 | 113.678 | 114.714 | 113.414 | 2.40 | 15076.99 |
| 10270 | 2017.08.17 23:15 | buy | 3424 | 0.10 | 113.769 | 0.000 | 0.000 | ||
| 10271 | 2017.08.17 23:15 | modify | 3424 | 0.10 | 113.769 | 112.769 | 114.069 | ||
| 10272 | 2017.08.18 02:10 | close | 3424 | 0.10 | 113.736 | 112.769 | 114.069 | -3.00 | 15073.99 |
| 10273 | 2017.08.21 01:25 | sell | 3425 | 0.10 | 113.290 | 0.000 | 0.000 | ||
| 10274 | 2017.08.21 01:25 | modify | 3425 | 0.10 | 113.290 | 114.290 | 112.990 | ||
| 10275 | 2017.08.21 01:40 | sell | 3426 | 0.10 | 113.279 | 0.000 | 0.000 | ||
| 10276 | 2017.08.21 01:40 | modify | 3426 | 0.10 | 113.279 | 114.279 | 112.979 | ||
| 10277 | 2017.08.21 01:50 | sell | 3427 | 0.10 | 113.298 | 0.000 | 0.000 | ||
| 10278 | 2017.08.21 01:50 | modify | 3427 | 0.10 | 113.298 | 114.298 | 112.998 | ||
| 10279 | 2017.08.21 02:40 | close | 3427 | 0.10 | 113.221 | 114.298 | 112.998 | 5.91 | 15079.90 |
| 10280 | 2017.08.21 02:40 | close | 3426 | 0.10 | 113.221 | 114.279 | 112.979 | 4.45 | 15084.35 |
| 10281 | 2017.08.21 02:40 | close | 3425 | 0.10 | 113.221 | 114.290 | 112.990 | 5.30 | 15089.65 |
| 10282 | 2017.08.21 23:15 | sell | 3428 | 0.10 | 113.224 | 0.000 | 0.000 | ||
| 10283 | 2017.08.21 23:15 | modify | 3428 | 0.10 | 113.224 | 114.224 | 112.924 | ||
| 10284 | 2017.08.22 00:05 | close | 3428 | 0.10 | 113.171 | 114.224 | 112.924 | 3.70 | 15093.35 |
| 10285 | 2017.08.23 01:05 | sell | 3429 | 0.10 | 113.201 | 0.000 | 0.000 | ||
| 10286 | 2017.08.23 01:05 | modify | 3429 | 0.10 | 113.201 | 114.201 | 112.901 | ||
| 10287 | 2017.08.23 03:15 | close | 3429 | 0.10 | 113.226 | 114.201 | 112.901 | -1.92 | 15091.43 |
| 10288 | 2017.08.24 00:35 | buy | 3430 | 0.10 | 112.851 | 0.000 | 0.000 | ||
| 10289 | 2017.08.24 00:35 | modify | 3430 | 0.10 | 112.851 | 111.851 | 113.151 | ||
| 10290 | 2017.08.24 01:20 | buy | 3431 | 0.10 | 112.781 | 0.000 | 0.000 | ||
| 10291 | 2017.08.24 01:20 | modify | 3431 | 0.10 | 112.781 | 111.781 | 113.081 | ||
| 10292 | 2017.08.24 01:50 | close | 3431 | 0.10 | 112.869 | 111.781 | 113.081 | 6.75 | 15098.18 |
| 10293 | 2017.08.24 01:50 | close | 3430 | 0.10 | 112.869 | 111.851 | 113.151 | 1.38 | 15099.56 |
| 10294 | 2017.08.24 23:00 | sell | 3432 | 0.10 | 113.450 | 0.000 | 0.000 | ||
| 10295 | 2017.08.24 23:00 | modify | 3432 | 0.10 | 113.450 | 114.450 | 113.150 | ||
| 10296 | 2017.08.24 23:35 | sell | 3433 | 0.10 | 113.492 | 0.000 | 0.000 | ||
| 10297 | 2017.08.24 23:35 | modify | 3433 | 0.10 | 113.492 | 114.492 | 113.192 | ||
| 10298 | 2017.08.25 00:15 | close | 3433 | 0.10 | 113.429 | 114.492 | 113.192 | 4.47 | 15104.04 |
| 10299 | 2017.08.25 00:15 | close | 3432 | 0.10 | 113.429 | 114.450 | 113.150 | 1.25 | 15105.29 |
| 10300 | 2017.08.28 23:05 | sell | 3434 | 0.10 | 114.371 | 0.000 | 0.000 | ||
| 10301 | 2017.08.28 23:05 | modify | 3434 | 0.10 | 114.371 | 115.371 | 114.071 | ||
| 10302 | 2017.08.29 00:10 | close | 3434 | 0.10 | 114.216 | 115.371 | 114.071 | 11.53 | 15116.82 |
| 10303 | 2017.08.29 01:20 | buy | 3435 | 0.10 | 114.096 | 0.000 | 0.000 | ||
| 10304 | 2017.08.29 01:20 | modify | 3435 | 0.10 | 114.096 | 113.096 | 114.396 | ||
| 10305 | 2017.08.29 01:45 | buy | 3436 | 0.10 | 114.012 | 0.000 | 0.000 | ||
| 10306 | 2017.08.29 01:45 | modify | 3436 | 0.10 | 114.012 | 113.012 | 114.312 | ||
| 10307 | 2017.08.29 04:00 | close | 3436 | 0.10 | 114.168 | 113.012 | 114.312 | 11.97 | 15128.79 |
| 10308 | 2017.08.29 04:00 | close | 3435 | 0.10 | 114.168 | 113.096 | 114.396 | 5.52 | 15134.31 |
| 10309 | 2017.08.31 23:40 | sell | 3437 | 0.10 | 114.713 | 0.000 | 0.000 | ||
| 10310 | 2017.08.31 23:40 | modify | 3437 | 0.10 | 114.713 | 115.713 | 114.413 | ||
| 10311 | 2017.09.01 01:35 | close | 3437 | 0.10 | 114.622 | 115.713 | 114.413 | 6.62 | 15140.94 |
| 10312 | 2017.09.04 00:05 | buy | 3438 | 0.10 | 114.099 | 0.000 | 0.000 | ||
| 10313 | 2017.09.04 00:05 | modify | 3438 | 0.10 | 114.099 | 113.099 | 114.399 | ||
| 10314 | 2017.09.04 00:35 | close | 3438 | 0.10 | 114.258 | 113.099 | 114.399 | 12.20 | 15153.14 |
| 10315 | 2017.09.04 23:05 | buy | 3439 | 0.10 | 114.355 | 0.000 | 0.000 | ||
| 10316 | 2017.09.04 23:05 | modify | 3439 | 0.10 | 114.355 | 113.355 | 114.655 | ||
| 10317 | 2017.09.04 23:35 | close | 3439 | 0.10 | 114.423 | 113.355 | 114.655 | 5.22 | 15158.36 |
| 10318 | 2017.09.05 00:00 | sell | 3440 | 0.10 | 114.448 | 0.000 | 0.000 | ||
| 10319 | 2017.09.05 00:00 | modify | 3440 | 0.10 | 114.448 | 115.448 | 114.148 | ||
| 10320 | 2017.09.05 00:25 | sell | 3441 | 0.10 | 114.481 | 0.000 | 0.000 | ||
| 10321 | 2017.09.05 00:25 | modify | 3441 | 0.10 | 114.481 | 115.481 | 114.181 | ||
| 10322 | 2017.09.05 01:20 | close | 3441 | 0.10 | 114.424 | 115.481 | 114.181 | 4.37 | 15162.73 |
| 10323 | 2017.09.05 01:20 | close | 3440 | 0.10 | 114.424 | 115.448 | 114.148 | 1.84 | 15164.57 |
| 10324 | 2017.09.07 00:15 | buy | 3442 | 0.10 | 114.121 | 0.000 | 0.000 | ||
| 10325 | 2017.09.07 00:15 | modify | 3442 | 0.10 | 114.121 | 113.121 | 114.421 | ||
| 10326 | 2017.09.07 00:20 | close | 3442 | 0.10 | 114.230 | 113.121 | 114.421 | 8.36 | 15172.93 |
| 10327 | 2017.09.07 23:45 | sell | 3443 | 0.10 | 114.136 | 0.000 | 0.000 | ||
| 10328 | 2017.09.07 23:45 | modify | 3443 | 0.10 | 114.136 | 115.136 | 113.836 | ||
| 10329 | 2017.09.08 00:40 | close | 3443 | 0.10 | 114.055 | 115.136 | 113.836 | 5.85 | 15178.78 |
| 10330 | 2017.09.08 23:15 | sell | 3444 | 0.10 | 114.089 | 0.000 | 0.000 | ||
| 10331 | 2017.09.08 23:15 | modify | 3444 | 0.10 | 114.089 | 115.089 | 113.789 | ||
| 10332 | 2017.09.08 23:25 | sell | 3445 | 0.10 | 114.095 | 0.000 | 0.000 | ||
| 10333 | 2017.09.08 23:25 | modify | 3445 | 0.10 | 114.095 | 115.095 | 113.795 | ||
| 10334 | 2017.09.11 00:30 | sell | 3446 | 0.10 | 114.274 | 0.000 | 0.000 | ||
| 10335 | 2017.09.11 00:30 | modify | 3446 | 0.10 | 114.274 | 115.274 | 113.974 | ||
| 10336 | 2017.09.11 01:05 | sell | 3447 | 0.10 | 114.314 | 0.000 | 0.000 | ||
| 10337 | 2017.09.11 01:05 | modify | 3447 | 0.10 | 114.314 | 115.314 | 114.014 | ||
| 10338 | 2017.09.11 02:40 | close | 3447 | 0.10 | 114.228 | 115.314 | 114.014 | 6.59 | 15185.37 |
| 10339 | 2017.09.11 02:40 | close | 3446 | 0.10 | 114.228 | 115.274 | 113.974 | 3.53 | 15188.90 |
| 10340 | 2017.09.11 02:40 | close | 3445 | 0.10 | 114.228 | 115.095 | 113.795 | -10.56 | 15178.34 |
| 10341 | 2017.09.11 02:40 | close | 3444 | 0.10 | 114.228 | 115.089 | 113.789 | -11.02 | 15167.33 |
| 10342 | 2017.09.12 23:00 | sell | 3448 | 0.10 | 114.708 | 0.000 | 0.000 | ||
| 10343 | 2017.09.12 23:00 | modify | 3448 | 0.10 | 114.708 | 115.708 | 114.408 | ||
| 10344 | 2017.09.13 00:25 | close | 3448 | 0.10 | 114.658 | 115.708 | 114.408 | 3.48 | 15170.81 |
| 10345 | 2017.09.14 01:55 | sell | 3449 | 0.10 | 114.722 | 0.000 | 0.000 | ||
| 10346 | 2017.09.14 01:55 | modify | 3449 | 0.10 | 114.722 | 115.722 | 114.422 | ||
| 10347 | 2017.09.14 03:25 | close | 3449 | 0.10 | 114.609 | 115.722 | 114.422 | 8.67 | 15179.48 |
| 10348 | 2017.09.14 23:15 | buy | 3450 | 0.10 | 114.553 | 0.000 | 0.000 | ||
| 10349 | 2017.09.14 23:15 | modify | 3450 | 0.10 | 114.553 | 113.553 | 114.853 | ||
| 10350 | 2017.09.14 23:55 | buy | 3451 | 0.10 | 114.481 | 0.000 | 0.000 | ||
| 10351 | 2017.09.14 23:55 | modify | 3451 | 0.10 | 114.481 | 113.481 | 114.781 | ||
| 10352 | 2017.09.15 00:10 | buy | 3452 | 0.10 | 114.446 | 0.000 | 0.000 | ||
| 10353 | 2017.09.15 00:10 | modify | 3452 | 0.10 | 114.446 | 113.446 | 114.746 | ||
| 10354 | 2017.09.15 01:05 | buy | 3453 | 0.10 | 114.201 | 0.000 | 0.000 | ||
| 10355 | 2017.09.15 01:05 | modify | 3453 | 0.10 | 114.201 | 113.201 | 114.501 | ||
| 10356 | 2017.09.15 03:05 | close | 3453 | 0.10 | 114.414 | 113.201 | 114.501 | 16.34 | 15195.82 |
| 10357 | 2017.09.15 03:05 | close | 3452 | 0.10 | 114.414 | 113.446 | 114.746 | -2.46 | 15193.36 |
| 10358 | 2017.09.15 03:05 | close | 3451 | 0.10 | 114.414 | 113.481 | 114.781 | -5.61 | 15187.75 |
| 10359 | 2017.09.15 03:05 | close | 3450 | 0.10 | 114.414 | 113.553 | 114.853 | -11.14 | 15176.61 |
| 10360 | 2017.09.18 01:10 | sell | 3454 | 0.10 | 115.663 | 0.000 | 0.000 | ||
| 10361 | 2017.09.18 01:10 | modify | 3454 | 0.10 | 115.663 | 116.663 | 115.363 | ||
| 10362 | 2017.09.18 06:15 | close | 3454 | 0.10 | 115.753 | 116.663 | 115.363 | -6.91 | 15169.70 |
| 10363 | 2017.09.18 23:55 | sell | 3455 | 0.10 | 115.990 | 0.000 | 0.000 | ||
| 10364 | 2017.09.18 23:55 | modify | 3455 | 0.10 | 115.990 | 116.990 | 115.690 | ||
| 10365 | 2017.09.19 00:25 | sell | 3456 | 0.10 | 115.996 | 0.000 | 0.000 | ||
| 10366 | 2017.09.19 00:25 | modify | 3456 | 0.10 | 115.996 | 116.996 | 115.696 | ||
| 10367 | 2017.09.19 01:05 | close | 3456 | 0.10 | 115.955 | 116.996 | 115.696 | 3.15 | 15172.85 |
| 10368 | 2017.09.19 01:05 | close | 3455 | 0.10 | 115.955 | 116.990 | 115.690 | 2.33 | 15175.18 |
| 10369 | 2017.09.20 01:10 | sell | 3457 | 0.10 | 115.915 | 0.000 | 0.000 | ||
| 10370 | 2017.09.20 01:10 | modify | 3457 | 0.10 | 115.915 | 116.915 | 115.615 | ||
| 10371 | 2017.09.20 02:20 | close | 3457 | 0.10 | 115.887 | 116.915 | 115.615 | 2.14 | 15177.32 |
| 10372 | 2017.09.20 23:35 | buy | 3458 | 0.10 | 115.704 | 0.000 | 0.000 | ||
| 10373 | 2017.09.20 23:35 | modify | 3458 | 0.10 | 115.704 | 114.704 | 116.004 | ||
| 10374 | 2017.09.20 23:50 | buy | 3459 | 0.10 | 115.623 | 0.000 | 0.000 | ||
| 10375 | 2017.09.20 23:50 | modify | 3459 | 0.10 | 115.623 | 114.623 | 115.923 | ||
| 10376 | 2017.09.21 01:00 | close | 3459 | 0.10 | 115.753 | 114.623 | 115.923 | 8.56 | 15185.88 |
| 10377 | 2017.09.21 01:00 | close | 3458 | 0.10 | 115.753 | 114.704 | 116.004 | 2.35 | 15188.23 |
| 10378 | 2017.09.21 23:05 | sell | 3460 | 0.10 | 115.866 | 0.000 | 0.000 | ||
| 10379 | 2017.09.21 23:05 | modify | 3460 | 0.10 | 115.866 | 116.866 | 115.566 | ||
| 10380 | 2017.09.21 23:35 | sell | 3461 | 0.10 | 115.886 | 0.000 | 0.000 | ||
| 10381 | 2017.09.21 23:35 | modify | 3461 | 0.10 | 115.886 | 116.886 | 115.586 | ||
| 10382 | 2017.09.22 00:35 | close | 3461 | 0.10 | 115.853 | 116.886 | 115.586 | 2.17 | 15190.40 |
| 10383 | 2017.09.22 00:35 | close | 3460 | 0.10 | 115.853 | 116.866 | 115.566 | 0.63 | 15191.04 |
| 10384 | 2017.09.22 01:00 | buy | 3462 | 0.10 | 115.783 | 0.000 | 0.000 | ||
| 10385 | 2017.09.22 01:00 | modify | 3462 | 0.10 | 115.783 | 114.783 | 116.083 | ||
| 10386 | 2017.09.22 01:30 | close | 3462 | 0.10 | 115.828 | 114.783 | 116.083 | 3.46 | 15194.50 |
| 10387 | 2017.09.22 23:00 | buy | 3463 | 0.10 | 115.470 | 0.000 | 0.000 | ||
| 10388 | 2017.09.22 23:00 | modify | 3463 | 0.10 | 115.470 | 114.470 | 115.770 | ||
| 10389 | 2017.09.25 00:05 | close | 3463 | 0.10 | 115.538 | 114.470 | 115.770 | 4.75 | 15199.25 |
| 10390 | 2017.09.25 01:10 | sell | 3464 | 0.10 | 115.565 | 0.000 | 0.000 | ||
| 10391 | 2017.09.25 01:10 | modify | 3464 | 0.10 | 115.565 | 116.565 | 115.265 | ||
| 10392 | 2017.09.25 04:40 | close | 3464 | 0.10 | 115.722 | 116.565 | 115.265 | -12.04 | 15187.21 |
| 10393 | 2017.09.25 23:35 | sell | 3465 | 0.10 | 115.493 | 0.000 | 0.000 | ||
| 10394 | 2017.09.25 23:35 | modify | 3465 | 0.10 | 115.493 | 116.493 | 115.193 | ||
| 10395 | 2017.09.26 00:35 | sell | 3466 | 0.10 | 115.554 | 0.000 | 0.000 | ||
| 10396 | 2017.09.26 00:35 | modify | 3466 | 0.10 | 115.554 | 116.554 | 115.254 | ||
| 10397 | 2017.09.26 01:20 | sell | 3467 | 0.10 | 115.602 | 0.000 | 0.000 | ||
| 10398 | 2017.09.26 01:20 | modify | 3467 | 0.10 | 115.602 | 116.602 | 115.302 | ||
| 10399 | 2017.09.26 03:05 | close | 3467 | 0.10 | 115.578 | 116.602 | 115.302 | 1.84 | 15189.05 |
| 10400 | 2017.09.26 03:05 | close | 3466 | 0.10 | 115.578 | 116.554 | 115.254 | -1.84 | 15187.21 |
| 10401 | 2017.09.26 03:05 | close | 3465 | 0.10 | 115.578 | 116.493 | 115.193 | -6.88 | 15180.33 |
| 10402 | 2017.09.28 01:50 | sell | 3468 | 0.10 | 116.103 | 0.000 | 0.000 | ||
| 10403 | 2017.09.28 01:50 | modify | 3468 | 0.10 | 116.103 | 117.103 | 115.803 | ||
| 10404 | 2017.09.28 03:20 | close | 3468 | 0.10 | 116.031 | 117.103 | 115.803 | 5.52 | 15185.85 |
| 10405 | 2017.09.28 23:15 | buy | 3469 | 0.10 | 115.738 | 0.000 | 0.000 | ||
| 10406 | 2017.09.28 23:15 | modify | 3469 | 0.10 | 115.738 | 114.738 | 116.038 | ||
| 10407 | 2017.09.28 23:45 | buy | 3470 | 0.10 | 115.685 | 0.000 | 0.000 | ||
| 10408 | 2017.09.28 23:45 | modify | 3470 | 0.10 | 115.685 | 114.685 | 115.985 | ||
| 10409 | 2017.09.29 01:15 | close | 3470 | 0.10 | 115.786 | 114.685 | 115.985 | 7.28 | 15193.13 |
| 10410 | 2017.09.29 01:15 | close | 3469 | 0.10 | 115.786 | 114.738 | 116.038 | 3.21 | 15196.34 |
| 10411 | 2017.10.02 00:50 | buy | 3471 | 0.10 | 116.050 | 0.000 | 0.000 | ||
| 10412 | 2017.10.02 00:50 | modify | 3471 | 0.10 | 116.050 | 115.050 | 116.350 | ||
| 10413 | 2017.10.02 01:05 | close | 3471 | 0.10 | 116.231 | 115.050 | 116.350 | 13.88 | 15210.22 |
| 10414 | 2017.10.02 01:10 | sell | 3472 | 0.10 | 116.303 | 0.000 | 0.000 | ||
| 10415 | 2017.10.02 01:10 | modify | 3472 | 0.10 | 116.303 | 117.303 | 116.003 | ||
| 10416 | 2017.10.02 04:40 | close | 3472 | 0.10 | 116.305 | 117.303 | 116.003 | -0.15 | 15210.07 |
| 10417 | 2017.10.03 00:10 | sell | 3473 | 0.10 | 115.666 | 0.000 | 0.000 | ||
| 10418 | 2017.10.03 00:10 | modify | 3473 | 0.10 | 115.666 | 116.666 | 115.366 | ||
| 10419 | 2017.10.03 00:45 | close | 3473 | 0.10 | 115.621 | 116.666 | 115.366 | 3.45 | 15213.52 |
| 10420 | 2017.10.05 00:00 | buy | 3474 | 0.10 | 115.527 | 0.000 | 0.000 | ||
| 10421 | 2017.10.05 00:00 | modify | 3474 | 0.10 | 115.527 | 114.527 | 115.827 | ||
| 10422 | 2017.10.05 00:30 | buy | 3475 | 0.10 | 115.597 | 0.000 | 0.000 | ||
| 10423 | 2017.10.05 00:30 | modify | 3475 | 0.10 | 115.597 | 114.597 | 115.897 | ||
| 10424 | 2017.10.05 00:40 | close | 3475 | 0.10 | 115.618 | 114.597 | 115.897 | 1.61 | 15215.13 |
| 10425 | 2017.10.05 00:40 | close | 3474 | 0.10 | 115.618 | 114.527 | 115.827 | 6.98 | 15222.11 |
| 10426 | 2017.10.05 23:20 | sell | 3476 | 0.10 | 115.299 | 0.000 | 0.000 | ||
| 10427 | 2017.10.05 23:20 | modify | 3476 | 0.10 | 115.299 | 116.299 | 114.999 | ||
| 10428 | 2017.10.06 02:15 | close | 3476 | 0.10 | 115.301 | 116.299 | 114.999 | -0.52 | 15221.59 |
| 10429 | 2017.10.09 00:00 | buy | 3477 | 0.10 | 115.061 | 0.000 | 0.000 | ||
| 10430 | 2017.10.09 00:00 | modify | 3477 | 0.10 | 115.061 | 114.061 | 115.361 | ||
| 10431 | 2017.10.09 01:00 | close | 3477 | 0.10 | 115.177 | 114.061 | 115.361 | 8.90 | 15230.49 |
| 10432 | 2017.10.09 01:05 | buy | 3478 | 0.10 | 115.058 | 0.000 | 0.000 | ||
| 10433 | 2017.10.09 01:05 | modify | 3478 | 0.10 | 115.058 | 114.058 | 115.358 | ||
| 10434 | 2017.10.09 02:50 | close | 3478 | 0.10 | 115.079 | 114.058 | 115.358 | 1.61 | 15232.10 |
| 10435 | 2017.10.10 00:05 | buy | 3479 | 0.10 | 114.957 | 0.000 | 0.000 | ||
| 10436 | 2017.10.10 00:05 | modify | 3479 | 0.10 | 114.957 | 113.957 | 115.257 | ||
| 10437 | 2017.10.10 00:20 | buy | 3480 | 0.10 | 114.955 | 0.000 | 0.000 | ||
| 10438 | 2017.10.10 00:20 | modify | 3480 | 0.10 | 114.955 | 113.955 | 115.255 | ||
| 10439 | 2017.10.10 01:05 | close | 3480 | 0.10 | 115.008 | 113.955 | 115.255 | 4.07 | 15236.17 |
| 10440 | 2017.10.10 01:05 | close | 3479 | 0.10 | 115.008 | 113.957 | 115.257 | 3.92 | 15240.09 |
| 10441 | 2017.10.10 23:00 | sell | 3481 | 0.10 | 115.293 | 0.000 | 0.000 | ||
| 10442 | 2017.10.10 23:00 | modify | 3481 | 0.10 | 115.293 | 116.293 | 114.993 | ||
| 10443 | 2017.10.11 00:55 | close | 3481 | 0.10 | 115.248 | 116.293 | 114.993 | 3.09 | 15243.19 |
| 10444 | 2017.10.11 23:35 | sell | 3482 | 0.10 | 115.613 | 0.000 | 0.000 | ||
| 10445 | 2017.10.11 23:35 | modify | 3482 | 0.10 | 115.613 | 116.613 | 115.313 | ||
| 10446 | 2017.10.12 00:00 | close | 3482 | 0.10 | 115.440 | 116.613 | 115.313 | 12.20 | 15255.39 |
| 10447 | 2017.10.13 01:20 | sell | 3483 | 0.10 | 115.129 | 0.000 | 0.000 | ||
| 10448 | 2017.10.13 01:20 | modify | 3483 | 0.10 | 115.129 | 116.129 | 114.829 | ||
| 10449 | 2017.10.13 03:00 | close | 3483 | 0.10 | 115.122 | 116.129 | 114.829 | 0.54 | 15255.93 |
| 10450 | 2017.10.16 00:00 | buy | 3484 | 0.10 | 114.632 | 0.000 | 0.000 | ||
| 10451 | 2017.10.16 00:00 | modify | 3484 | 0.10 | 114.632 | 113.632 | 114.932 | ||
| 10452 | 2017.10.16 01:05 | close | 3484 | 0.10 | 114.764 | 113.632 | 114.932 | 10.13 | 15266.06 |
| 10453 | 2017.10.19 01:25 | sell | 3485 | 0.10 | 115.151 | 0.000 | 0.000 | ||
| 10454 | 2017.10.19 01:25 | modify | 3485 | 0.10 | 115.151 | 116.151 | 114.851 | ||
| 10455 | 2017.10.19 01:45 | sell | 3486 | 0.10 | 115.184 | 0.000 | 0.000 | ||
| 10456 | 2017.10.19 01:45 | modify | 3486 | 0.10 | 115.184 | 116.184 | 114.884 | ||
| 10457 | 2017.10.19 05:35 | close | 3486 | 0.10 | 115.232 | 116.184 | 114.884 | -3.68 | 15262.38 |
| 10458 | 2017.10.19 05:35 | close | 3485 | 0.10 | 115.232 | 116.151 | 114.851 | -6.21 | 15256.17 |
| 10459 | 2017.10.19 23:15 | buy | 3487 | 0.10 | 115.326 | 0.000 | 0.000 | ||
| 10460 | 2017.10.19 23:15 | modify | 3487 | 0.10 | 115.326 | 114.326 | 115.626 | ||
| 10461 | 2017.10.19 23:25 | buy | 3488 | 0.10 | 115.278 | 0.000 | 0.000 | ||
| 10462 | 2017.10.19 23:25 | modify | 3488 | 0.10 | 115.278 | 114.278 | 115.578 | ||
| 10463 | 2017.10.20 00:00 | buy | 3489 | 0.10 | 115.250 | 0.000 | 0.000 | ||
| 10464 | 2017.10.20 00:00 | modify | 3489 | 0.10 | 115.250 | 114.250 | 115.550 | ||
| 10465 | 2017.10.20 00:15 | buy | 3490 | 0.10 | 115.189 | 0.000 | 0.000 | ||
| 10466 | 2017.10.20 00:15 | modify | 3490 | 0.10 | 115.189 | 114.189 | 115.489 | ||
| 10467 | 2017.10.20 00:25 | buy | 3491 | 0.10 | 115.225 | 0.000 | 0.000 | ||
| 10468 | 2017.10.20 00:25 | modify | 3491 | 0.10 | 115.225 | 114.225 | 115.525 | ||
| 10469 | 2017.10.20 01:40 | close | 3491 | 0.10 | 115.327 | 114.225 | 115.525 | 7.83 | 15264.00 |
| 10470 | 2017.10.20 01:40 | close | 3490 | 0.10 | 115.327 | 114.189 | 115.489 | 10.59 | 15274.59 |
| 10471 | 2017.10.20 01:40 | close | 3489 | 0.10 | 115.327 | 114.250 | 115.550 | 5.91 | 15280.50 |
| 10472 | 2017.10.20 01:40 | close | 3488 | 0.10 | 115.327 | 114.278 | 115.578 | 3.29 | 15283.79 |
| 10473 | 2017.10.20 01:40 | close | 3487 | 0.10 | 115.327 | 114.326 | 115.626 | -0.39 | 15283.40 |
| 10474 | 2017.10.23 00:05 | sell | 3492 | 0.10 | 115.536 | 0.000 | 0.000 | ||
| 10475 | 2017.10.23 00:05 | modify | 3492 | 0.10 | 115.536 | 116.536 | 115.236 | ||
| 10476 | 2017.10.23 04:55 | close | 3492 | 0.10 | 115.609 | 116.536 | 115.236 | -5.60 | 15277.80 |
| 10477 | 2017.10.30 00:35 | buy | 3493 | 0.10 | 113.889 | 0.000 | 0.000 | ||
| 10478 | 2017.10.30 00:35 | modify | 3493 | 0.10 | 113.889 | 112.889 | 114.189 | ||
| 10479 | 2017.10.30 00:55 | close | 3493 | 0.10 | 113.958 | 112.889 | 114.189 | 5.30 | 15283.10 |
| 10480 | 2017.10.31 01:45 | buy | 3494 | 0.10 | 113.672 | 0.000 | 0.000 | ||
| 10481 | 2017.10.31 01:45 | modify | 3494 | 0.10 | 113.672 | 112.672 | 113.972 | ||
| 10482 | 2017.10.31 06:10 | close | 3494 | 0.10 | 113.635 | 112.672 | 113.972 | -2.84 | 15280.26 |
| 10483 | 2017.11.01 00:00 | buy | 3495 | 0.10 | 113.906 | 0.000 | 0.000 | ||
| 10484 | 2017.11.01 00:00 | modify | 3495 | 0.10 | 113.906 | 112.906 | 114.206 | ||
| 10485 | 2017.11.01 00:50 | close | 3495 | 0.10 | 113.953 | 112.906 | 114.206 | 3.60 | 15283.86 |
| 10486 | 2017.11.02 23:05 | sell | 3496 | 0.10 | 114.195 | 0.000 | 0.000 | ||
| 10487 | 2017.11.02 23:05 | modify | 3496 | 0.10 | 114.195 | 115.195 | 113.895 | ||
| 10488 | 2017.11.02 23:40 | close | 3496 | 0.10 | 114.167 | 115.195 | 113.895 | 2.15 | 15286.01 |
| 10489 | 2017.11.06 23:45 | buy | 3497 | 0.10 | 114.009 | 0.000 | 0.000 | ||
| 10490 | 2017.11.06 23:45 | modify | 3497 | 0.10 | 114.009 | 113.009 | 114.309 | ||
| 10491 | 2017.11.07 00:45 | close | 3497 | 0.10 | 114.008 | 113.009 | 114.309 | -0.55 | 15285.46 |
| 10492 | 2017.11.08 00:00 | sell | 3498 | 0.10 | 113.986 | 0.000 | 0.000 | ||
| 10493 | 2017.11.08 00:00 | modify | 3498 | 0.10 | 113.986 | 114.986 | 113.686 | ||
| 10494 | 2017.11.08 00:15 | sell | 3499 | 0.10 | 113.989 | 0.000 | 0.000 | ||
| 10495 | 2017.11.08 00:15 | modify | 3499 | 0.10 | 113.989 | 114.989 | 113.689 | ||
| 10496 | 2017.11.08 00:45 | close | 3499 | 0.10 | 113.936 | 114.989 | 113.689 | 4.06 | 15289.52 |
| 10497 | 2017.11.08 00:45 | close | 3498 | 0.10 | 113.936 | 114.986 | 113.686 | 3.83 | 15293.35 |
| 10498 | 2017.11.08 22:25 | sell | 3500 | 0.10 | 113.833 | 0.000 | 0.000 | ||
| 10499 | 2017.11.08 22:25 | modify | 3500 | 0.10 | 113.833 | 114.833 | 113.533 | ||
34