CHFJPY・5分足
KARYU_CHFJPY_M5
出品者Dana_EA開発いいね33263プロフィットファクター 1.71※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9600 | 2016.12.29 00:25 | buy | 3201 | 0.10 | 113.666 | 0.000 | 0.000 | ||
| 9601 | 2016.12.29 00:25 | modify | 3201 | 0.10 | 113.666 | 112.666 | 113.966 | ||
| 9602 | 2016.12.29 00:40 | buy | 3202 | 0.10 | 113.733 | 0.000 | 0.000 | ||
| 9603 | 2016.12.29 00:40 | modify | 3202 | 0.10 | 113.733 | 112.733 | 114.033 | ||
| 9604 | 2016.12.29 01:40 | close | 3202 | 0.10 | 113.851 | 112.733 | 114.033 | 9.05 | 14740.74 |
| 9605 | 2016.12.29 01:40 | close | 3201 | 0.10 | 113.851 | 112.666 | 113.966 | 14.19 | 14754.93 |
| 9606 | 2016.12.29 01:40 | close | 3200 | 0.10 | 113.851 | 112.810 | 114.110 | 3.14 | 14758.07 |
| 9607 | 2016.12.30 23:55 | sell | 3203 | 0.10 | 114.863 | 0.000 | 0.000 | ||
| 9608 | 2016.12.30 23:55 | modify | 3203 | 0.10 | 114.863 | 115.863 | 114.563 | ||
| 9609 | 2017.01.02 08:59 | close | 3203 | 0.10 | 114.672 | 115.863 | 114.563 | 14.29 | 14772.37 |
| 9610 | 2017.01.05 00:05 | buy | 3204 | 0.10 | 114.773 | 0.000 | 0.000 | ||
| 9611 | 2017.01.05 00:05 | modify | 3204 | 0.10 | 114.773 | 113.773 | 115.073 | ||
| 9612 | 2017.01.05 01:05 | close | 3204 | 0.10 | 114.871 | 113.773 | 115.073 | 7.52 | 14779.89 |
| 9613 | 2017.01.05 23:50 | buy | 3205 | 0.10 | 114.226 | 0.000 | 0.000 | ||
| 9614 | 2017.01.05 23:50 | modify | 3205 | 0.10 | 114.226 | 113.226 | 114.526 | ||
| 9615 | 2017.01.06 00:35 | buy | 3206 | 0.10 | 114.187 | 0.000 | 0.000 | ||
| 9616 | 2017.01.06 00:35 | modify | 3206 | 0.10 | 114.187 | 113.187 | 114.487 | ||
| 9617 | 2017.01.06 01:05 | close | 3206 | 0.10 | 114.350 | 113.187 | 114.487 | 12.50 | 14792.39 |
| 9618 | 2017.01.06 01:05 | close | 3205 | 0.10 | 114.350 | 113.226 | 114.526 | 9.04 | 14801.43 |
| 9619 | 2017.01.06 22:00 | buy | 3207 | 0.10 | 114.930 | 0.000 | 0.000 | ||
| 9620 | 2017.01.06 22:00 | modify | 3207 | 0.10 | 114.930 | 113.930 | 115.230 | ||
| 9621 | 2017.01.06 23:35 | buy | 3208 | 0.10 | 114.951 | 0.000 | 0.000 | ||
| 9622 | 2017.01.06 23:35 | modify | 3208 | 0.10 | 114.951 | 113.951 | 115.251 | ||
| 9623 | 2017.01.09 00:10 | close | 3208 | 0.10 | 115.018 | 113.951 | 115.251 | 4.67 | 14806.10 |
| 9624 | 2017.01.09 00:10 | close | 3207 | 0.10 | 115.018 | 113.930 | 115.230 | 6.28 | 14812.38 |
| 9625 | 2017.01.09 22:45 | buy | 3209 | 0.10 | 114.318 | 0.000 | 0.000 | ||
| 9626 | 2017.01.09 22:45 | modify | 3209 | 0.10 | 114.318 | 113.318 | 114.618 | ||
| 9627 | 2017.01.10 00:00 | buy | 3210 | 0.10 | 114.168 | 0.000 | 0.000 | ||
| 9628 | 2017.01.10 00:00 | modify | 3210 | 0.10 | 114.168 | 113.168 | 114.468 | ||
| 9629 | 2017.01.10 01:15 | close | 3210 | 0.10 | 114.335 | 113.168 | 114.468 | 12.81 | 14825.19 |
| 9630 | 2017.01.10 01:15 | close | 3209 | 0.10 | 114.335 | 113.318 | 114.618 | 0.83 | 14826.02 |
| 9631 | 2017.01.11 00:55 | sell | 3211 | 0.10 | 113.913 | 0.000 | 0.000 | ||
| 9632 | 2017.01.11 00:55 | modify | 3211 | 0.10 | 113.913 | 114.913 | 113.613 | ||
| 9633 | 2017.01.11 02:10 | close | 3211 | 0.10 | 113.836 | 114.913 | 113.613 | 5.90 | 14831.92 |
| 9634 | 2017.01.16 00:05 | buy | 3212 | 0.10 | 113.291 | 0.000 | 0.000 | ||
| 9635 | 2017.01.16 00:05 | modify | 3212 | 0.10 | 113.291 | 112.291 | 113.591 | ||
| 9636 | 2017.01.16 00:20 | buy | 3213 | 0.10 | 113.255 | 0.000 | 0.000 | ||
| 9637 | 2017.01.16 00:20 | modify | 3213 | 0.10 | 113.255 | 112.255 | 113.555 | ||
| 9638 | 2017.01.16 00:45 | buy | 3214 | 0.10 | 113.211 | 0.000 | 0.000 | ||
| 9639 | 2017.01.16 00:45 | modify | 3214 | 0.10 | 113.211 | 112.211 | 113.511 | ||
| 9640 | 2017.01.16 02:50 | close | 3214 | 0.10 | 113.280 | 112.211 | 113.511 | 5.30 | 14837.22 |
| 9641 | 2017.01.16 02:50 | close | 3213 | 0.10 | 113.280 | 112.255 | 113.555 | 1.92 | 14839.14 |
| 9642 | 2017.01.16 02:50 | close | 3212 | 0.10 | 113.280 | 112.291 | 113.591 | -0.84 | 14838.30 |
| 9643 | 2017.01.16 23:55 | sell | 3215 | 0.10 | 112.885 | 0.000 | 0.000 | ||
| 9644 | 2017.01.16 23:55 | modify | 3215 | 0.10 | 112.885 | 113.885 | 112.585 | ||
| 9645 | 2017.01.17 00:00 | close | 3215 | 0.10 | 112.760 | 113.885 | 112.585 | 9.23 | 14847.53 |
| 9646 | 2017.01.17 00:00 | buy | 3216 | 0.10 | 112.760 | 0.000 | 0.000 | ||
| 9647 | 2017.01.17 00:00 | modify | 3216 | 0.10 | 112.760 | 111.760 | 113.060 | ||
| 9648 | 2017.01.17 00:05 | close | 3216 | 0.10 | 112.846 | 111.760 | 113.060 | 6.60 | 14854.13 |
| 9649 | 2017.01.18 22:05 | sell | 3217 | 0.10 | 113.238 | 0.000 | 0.000 | ||
| 9650 | 2017.01.18 22:05 | modify | 3217 | 0.10 | 113.238 | 114.238 | 112.938 | ||
| 9651 | 2017.01.18 23:40 | sell | 3218 | 0.10 | 113.830 | 0.000 | 0.000 | ||
| 9652 | 2017.01.18 23:40 | modify | 3218 | 0.10 | 113.830 | 114.830 | 113.530 | ||
| 9653 | 2017.01.19 04:30 | close | 3218 | 0.10 | 113.828 | 114.830 | 113.530 | -0.91 | 14853.22 |
| 9654 | 2017.01.19 04:30 | close | 3217 | 0.10 | 113.828 | 114.238 | 112.938 | -46.32 | 14806.90 |
| 9655 | 2017.01.20 00:30 | sell | 3219 | 0.10 | 114.271 | 0.000 | 0.000 | ||
| 9656 | 2017.01.20 00:30 | modify | 3219 | 0.10 | 114.271 | 115.271 | 113.971 | ||
| 9657 | 2017.01.20 00:50 | sell | 3220 | 0.10 | 114.255 | 0.000 | 0.000 | ||
| 9658 | 2017.01.20 00:50 | modify | 3220 | 0.10 | 114.255 | 115.255 | 113.955 | ||
| 9659 | 2017.01.20 02:25 | close | 3220 | 0.10 | 114.152 | 115.255 | 113.955 | 7.90 | 14814.80 |
| 9660 | 2017.01.20 02:25 | close | 3219 | 0.10 | 114.152 | 115.271 | 113.971 | 9.13 | 14823.93 |
| 9661 | 2017.01.24 00:10 | buy | 3221 | 0.10 | 112.994 | 0.000 | 0.000 | ||
| 9662 | 2017.01.24 00:10 | modify | 3221 | 0.10 | 112.994 | 111.994 | 113.294 | ||
| 9663 | 2017.01.24 00:45 | buy | 3222 | 0.10 | 113.002 | 0.000 | 0.000 | ||
| 9664 | 2017.01.24 00:45 | modify | 3222 | 0.10 | 113.002 | 112.002 | 113.302 | ||
| 9665 | 2017.01.24 02:05 | close | 3222 | 0.10 | 113.128 | 112.002 | 113.302 | 9.66 | 14833.59 |
| 9666 | 2017.01.24 02:05 | close | 3221 | 0.10 | 113.128 | 111.994 | 113.294 | 10.28 | 14843.87 |
| 9667 | 2017.01.25 00:10 | buy | 3223 | 0.10 | 113.640 | 0.000 | 0.000 | ||
| 9668 | 2017.01.25 00:10 | modify | 3223 | 0.10 | 113.640 | 112.640 | 113.940 | ||
| 9669 | 2017.01.25 00:15 | close | 3223 | 0.10 | 113.683 | 112.640 | 113.940 | 3.30 | 14847.17 |
| 9670 | 2017.01.25 00:40 | sell | 3224 | 0.10 | 113.749 | 0.000 | 0.000 | ||
| 9671 | 2017.01.25 00:40 | modify | 3224 | 0.10 | 113.749 | 114.749 | 113.449 | ||
| 9672 | 2017.01.25 00:45 | close | 3224 | 0.10 | 113.678 | 114.749 | 113.449 | 5.44 | 14852.61 |
| 9673 | 2017.01.25 22:20 | buy | 3225 | 0.10 | 113.407 | 0.000 | 0.000 | ||
| 9674 | 2017.01.25 22:20 | modify | 3225 | 0.10 | 113.407 | 112.407 | 113.707 | ||
| 9675 | 2017.01.26 01:05 | close | 3225 | 0.10 | 113.457 | 112.407 | 113.707 | 2.42 | 14855.03 |
| 9676 | 2017.01.26 23:00 | buy | 3226 | 0.10 | 114.367 | 0.000 | 0.000 | ||
| 9677 | 2017.01.26 23:00 | modify | 3226 | 0.10 | 114.367 | 113.367 | 114.667 | ||
| 9678 | 2017.01.26 23:25 | close | 3226 | 0.10 | 114.508 | 113.367 | 114.667 | 10.82 | 14865.85 |
| 9679 | 2017.01.27 00:15 | sell | 3227 | 0.10 | 114.573 | 0.000 | 0.000 | ||
| 9680 | 2017.01.27 00:15 | modify | 3227 | 0.10 | 114.573 | 115.573 | 114.273 | ||
| 9681 | 2017.01.27 00:45 | close | 3227 | 0.10 | 114.457 | 115.573 | 114.273 | 8.90 | 14874.75 |
| 9682 | 2017.01.30 00:05 | buy | 3228 | 0.10 | 115.023 | 0.000 | 0.000 | ||
| 9683 | 2017.01.30 00:05 | modify | 3228 | 0.10 | 115.023 | 114.023 | 115.323 | ||
| 9684 | 2017.01.30 00:25 | buy | 3229 | 0.10 | 115.074 | 0.000 | 0.000 | ||
| 9685 | 2017.01.30 00:25 | modify | 3229 | 0.10 | 115.074 | 114.074 | 115.374 | ||
| 9686 | 2017.01.30 06:20 | close | 3229 | 0.10 | 114.829 | 114.074 | 115.374 | -18.80 | 14855.95 |
| 9687 | 2017.01.30 06:20 | close | 3228 | 0.10 | 114.829 | 114.023 | 115.323 | -14.89 | 14841.06 |
| 9688 | 2017.01.30 23:00 | sell | 3230 | 0.10 | 114.262 | 0.000 | 0.000 | ||
| 9689 | 2017.01.30 23:00 | modify | 3230 | 0.10 | 114.262 | 115.262 | 113.962 | ||
| 9690 | 2017.01.30 23:20 | sell | 3231 | 0.10 | 114.290 | 0.000 | 0.000 | ||
| 9691 | 2017.01.30 23:20 | modify | 3231 | 0.10 | 114.290 | 115.290 | 113.990 | ||
| 9692 | 2017.01.31 02:05 | close | 3231 | 0.10 | 114.223 | 115.290 | 113.990 | 4.78 | 14845.84 |
| 9693 | 2017.01.31 02:05 | close | 3230 | 0.10 | 114.223 | 115.262 | 113.962 | 2.64 | 14848.49 |
| 9694 | 2017.02.02 22:00 | buy | 3232 | 0.10 | 113.531 | 0.000 | 0.000 | ||
| 9695 | 2017.02.02 22:00 | modify | 3232 | 0.10 | 113.531 | 112.531 | 113.831 | ||
| 9696 | 2017.02.02 22:30 | buy | 3233 | 0.10 | 113.484 | 0.000 | 0.000 | ||
| 9697 | 2017.02.02 22:30 | modify | 3233 | 0.10 | 113.484 | 112.484 | 113.784 | ||
| 9698 | 2017.02.02 23:35 | close | 3233 | 0.10 | 113.649 | 112.484 | 113.784 | 12.65 | 14861.14 |
| 9699 | 2017.02.02 23:35 | close | 3232 | 0.10 | 113.649 | 112.531 | 113.831 | 9.05 | 14870.19 |
| 9700 | 2017.02.06 00:10 | buy | 3234 | 0.10 | 113.384 | 0.000 | 0.000 | ||
| 9701 | 2017.02.06 00:10 | modify | 3234 | 0.10 | 113.384 | 112.384 | 113.684 | ||
| 9702 | 2017.02.06 02:00 | close | 3234 | 0.10 | 113.495 | 112.384 | 113.684 | 8.52 | 14878.71 |
| 9703 | 2017.02.07 22:10 | sell | 3235 | 0.10 | 112.602 | 0.000 | 0.000 | ||
| 9704 | 2017.02.07 22:10 | modify | 3235 | 0.10 | 112.602 | 113.602 | 112.302 | ||
| 9705 | 2017.02.07 23:00 | sell | 3236 | 0.10 | 112.679 | 0.000 | 0.000 | ||
| 9706 | 2017.02.07 23:00 | modify | 3236 | 0.10 | 112.679 | 113.679 | 112.379 | ||
| 9707 | 2017.02.08 00:40 | close | 3236 | 0.10 | 112.560 | 113.679 | 112.379 | 8.77 | 14887.48 |
| 9708 | 2017.02.08 00:40 | close | 3235 | 0.10 | 112.560 | 113.602 | 112.302 | 2.86 | 14890.34 |
| 9709 | 2017.02.09 00:15 | buy | 3237 | 0.10 | 112.482 | 0.000 | 0.000 | ||
| 9710 | 2017.02.09 00:15 | modify | 3237 | 0.10 | 112.482 | 111.482 | 112.782 | ||
| 9711 | 2017.02.09 00:30 | buy | 3238 | 0.10 | 112.490 | 0.000 | 0.000 | ||
| 9712 | 2017.02.09 00:30 | modify | 3238 | 0.10 | 112.490 | 111.490 | 112.790 | ||
| 9713 | 2017.02.09 02:20 | close | 3238 | 0.10 | 112.489 | 111.490 | 112.790 | -0.08 | 14890.26 |
| 9714 | 2017.02.09 02:20 | close | 3237 | 0.10 | 112.489 | 111.482 | 112.782 | 0.54 | 14890.80 |
| 9715 | 2017.02.10 23:35 | buy | 3239 | 0.10 | 112.930 | 0.000 | 0.000 | ||
| 9716 | 2017.02.10 23:35 | modify | 3239 | 0.10 | 112.930 | 111.930 | 113.230 | ||
| 9717 | 2017.02.13 00:00 | close | 3239 | 0.10 | 113.165 | 111.930 | 113.230 | 17.56 | 14908.36 |
| 9718 | 2017.02.13 00:00 | sell | 3240 | 0.10 | 113.165 | 0.000 | 0.000 | ||
| 9719 | 2017.02.13 00:00 | modify | 3240 | 0.10 | 113.165 | 114.165 | 112.865 | ||
| 9720 | 2017.02.13 04:30 | close | 3240 | 0.10 | 113.412 | 114.165 | 112.865 | -18.94 | 14889.42 |
| 9721 | 2017.02.14 22:10 | buy | 3241 | 0.10 | 113.365 | 0.000 | 0.000 | ||
| 9722 | 2017.02.14 22:10 | modify | 3241 | 0.10 | 113.365 | 112.365 | 113.665 | ||
| 9723 | 2017.02.14 22:45 | close | 3241 | 0.10 | 113.466 | 112.365 | 113.665 | 7.75 | 14897.17 |
| 9724 | 2017.02.16 22:50 | sell | 3242 | 0.10 | 113.509 | 0.000 | 0.000 | ||
| 9725 | 2017.02.16 22:50 | modify | 3242 | 0.10 | 113.509 | 114.509 | 113.209 | ||
| 9726 | 2017.02.16 23:00 | sell | 3243 | 0.10 | 113.535 | 0.000 | 0.000 | ||
| 9727 | 2017.02.16 23:00 | modify | 3243 | 0.10 | 113.535 | 114.535 | 113.235 | ||
| 9728 | 2017.02.16 23:50 | sell | 3244 | 0.10 | 113.581 | 0.000 | 0.000 | ||
| 9729 | 2017.02.16 23:50 | modify | 3244 | 0.10 | 113.581 | 114.581 | 113.281 | ||
| 9730 | 2017.02.17 05:10 | close | 3244 | 0.10 | 113.693 | 114.581 | 113.281 | -8.95 | 14888.23 |
| 9731 | 2017.02.17 05:10 | close | 3243 | 0.10 | 113.693 | 114.535 | 113.235 | -12.48 | 14875.75 |
| 9732 | 2017.02.17 05:10 | close | 3242 | 0.10 | 113.693 | 114.509 | 113.209 | -14.48 | 14861.27 |
| 9733 | 2017.02.20 00:05 | buy | 3245 | 0.10 | 112.519 | 0.000 | 0.000 | ||
| 9734 | 2017.02.20 00:05 | modify | 3245 | 0.10 | 112.519 | 111.519 | 112.819 | ||
| 9735 | 2017.02.20 00:15 | close | 3245 | 0.10 | 112.582 | 111.519 | 112.819 | 4.84 | 14866.11 |
| 9736 | 2017.02.20 00:20 | sell | 3246 | 0.10 | 112.619 | 0.000 | 0.000 | ||
| 9737 | 2017.02.20 00:20 | modify | 3246 | 0.10 | 112.619 | 113.619 | 112.319 | ||
| 9738 | 2017.02.20 02:10 | close | 3246 | 0.10 | 112.620 | 113.619 | 112.319 | -0.07 | 14866.04 |
| 9739 | 2017.02.21 00:00 | buy | 3247 | 0.10 | 112.758 | 0.000 | 0.000 | ||
| 9740 | 2017.02.21 00:00 | modify | 3247 | 0.10 | 112.758 | 111.758 | 113.058 | ||
| 9741 | 2017.02.21 00:15 | close | 3247 | 0.10 | 112.775 | 111.758 | 113.058 | 1.30 | 14867.34 |
| 9742 | 2017.02.21 00:30 | buy | 3248 | 0.10 | 112.756 | 0.000 | 0.000 | ||
| 9743 | 2017.02.21 00:30 | modify | 3248 | 0.10 | 112.756 | 111.756 | 113.056 | ||
| 9744 | 2017.02.21 00:40 | close | 3248 | 0.10 | 112.776 | 111.756 | 113.056 | 1.54 | 14868.88 |
| 9745 | 2017.02.24 22:20 | buy | 3249 | 0.10 | 111.154 | 0.000 | 0.000 | ||
| 9746 | 2017.02.24 22:20 | modify | 3249 | 0.10 | 111.154 | 110.154 | 111.454 | ||
| 9747 | 2017.02.27 01:05 | close | 3249 | 0.10 | 111.313 | 110.154 | 111.454 | 11.73 | 14880.61 |
| 9748 | 2017.02.28 23:50 | sell | 3250 | 0.10 | 111.861 | 0.000 | 0.000 | ||
| 9749 | 2017.02.28 23:50 | modify | 3250 | 0.10 | 111.861 | 112.861 | 111.561 | ||
| 9750 | 2017.03.01 00:05 | sell | 3251 | 0.10 | 111.953 | 0.000 | 0.000 | ||
| 9751 | 2017.03.01 00:05 | modify | 3251 | 0.10 | 111.953 | 112.953 | 111.653 | ||
| 9752 | 2017.03.01 00:50 | sell | 3252 | 0.10 | 112.108 | 0.000 | 0.000 | ||
| 9753 | 2017.03.01 00:50 | modify | 3252 | 0.10 | 112.108 | 113.108 | 111.808 | ||
| 9754 | 2017.03.01 05:00 | close | 3252 | 0.10 | 112.258 | 113.108 | 111.808 | -11.50 | 14869.11 |
| 9755 | 2017.03.01 05:00 | close | 3251 | 0.10 | 112.258 | 112.953 | 111.653 | -23.39 | 14845.72 |
| 9756 | 2017.03.01 05:00 | close | 3250 | 0.10 | 112.258 | 112.861 | 111.561 | -30.81 | 14814.92 |
| 9757 | 2017.03.01 22:55 | buy | 3253 | 0.10 | 112.695 | 0.000 | 0.000 | ||
| 9758 | 2017.03.01 22:55 | modify | 3253 | 0.10 | 112.695 | 111.695 | 112.995 | ||
| 9759 | 2017.03.02 01:05 | close | 3253 | 0.10 | 112.709 | 111.695 | 112.995 | -0.33 | 14814.59 |
| 9760 | 2017.03.02 22:10 | buy | 3254 | 0.10 | 112.922 | 0.000 | 0.000 | ||
| 9761 | 2017.03.02 22:10 | modify | 3254 | 0.10 | 112.922 | 111.922 | 113.222 | ||
| 9762 | 2017.03.02 22:20 | buy | 3255 | 0.10 | 112.902 | 0.000 | 0.000 | ||
| 9763 | 2017.03.02 22:20 | modify | 3255 | 0.10 | 112.902 | 111.902 | 113.202 | ||
| 9764 | 2017.03.03 02:15 | close | 3255 | 0.10 | 112.888 | 111.902 | 113.202 | -1.55 | 14813.03 |
| 9765 | 2017.03.03 02:15 | close | 3254 | 0.10 | 112.888 | 111.922 | 113.222 | -3.08 | 14809.95 |
| 9766 | 2017.03.03 22:05 | buy | 3256 | 0.10 | 113.029 | 0.000 | 0.000 | ||
| 9767 | 2017.03.03 22:05 | modify | 3256 | 0.10 | 113.029 | 112.029 | 113.329 | ||
| 9768 | 2017.03.04 00:45 | close | 3256 | 0.10 | 113.009 | 112.029 | 113.329 | -1.54 | 14808.41 |
| 9769 | 2017.03.06 23:30 | buy | 3257 | 0.10 | 112.568 | 0.000 | 0.000 | ||
| 9770 | 2017.03.06 23:30 | modify | 3257 | 0.10 | 112.568 | 111.568 | 112.868 | ||
| 9771 | 2017.03.06 23:45 | buy | 3258 | 0.10 | 112.563 | 0.000 | 0.000 | ||
| 9772 | 2017.03.06 23:45 | modify | 3258 | 0.10 | 112.563 | 111.563 | 112.863 | ||
| 9773 | 2017.03.07 00:05 | buy | 3259 | 0.10 | 112.540 | 0.000 | 0.000 | ||
| 9774 | 2017.03.07 00:05 | modify | 3259 | 0.10 | 112.540 | 111.540 | 112.840 | ||
| 9775 | 2017.03.07 00:35 | buy | 3260 | 0.10 | 112.526 | 0.000 | 0.000 | ||
| 9776 | 2017.03.07 00:35 | modify | 3260 | 0.10 | 112.526 | 111.526 | 112.826 | ||
| 9777 | 2017.03.07 02:00 | close | 3260 | 0.10 | 112.547 | 111.526 | 112.826 | 1.61 | 14810.02 |
| 9778 | 2017.03.07 02:00 | close | 3259 | 0.10 | 112.547 | 111.540 | 112.840 | 0.54 | 14810.56 |
| 9779 | 2017.03.07 02:00 | close | 3258 | 0.10 | 112.547 | 111.563 | 112.863 | -1.70 | 14808.86 |
| 9780 | 2017.03.07 02:00 | close | 3257 | 0.10 | 112.547 | 111.568 | 112.868 | -2.08 | 14806.78 |
| 9781 | 2017.03.08 22:20 | buy | 3261 | 0.10 | 112.720 | 0.000 | 0.000 | ||
| 9782 | 2017.03.08 22:20 | modify | 3261 | 0.10 | 112.720 | 111.720 | 113.020 | ||
| 9783 | 2017.03.08 23:35 | buy | 3262 | 0.10 | 112.670 | 0.000 | 0.000 | ||
| 9784 | 2017.03.08 23:35 | modify | 3262 | 0.10 | 112.670 | 111.670 | 112.970 | ||
| 9785 | 2017.03.09 01:15 | close | 3262 | 0.10 | 112.737 | 111.670 | 112.970 | 3.73 | 14810.51 |
| 9786 | 2017.03.09 01:15 | close | 3261 | 0.10 | 112.737 | 111.720 | 113.020 | -0.10 | 14810.41 |
| 9787 | 2017.03.10 23:55 | buy | 3263 | 0.10 | 113.600 | 0.000 | 0.000 | ||
| 9788 | 2017.03.10 23:55 | modify | 3263 | 0.10 | 113.600 | 112.600 | 113.900 | ||
| 9789 | 2017.03.11 00:15 | buy | 3264 | 0.10 | 113.553 | 0.000 | 0.000 | ||
| 9790 | 2017.03.11 00:15 | modify | 3264 | 0.10 | 113.553 | 112.553 | 113.853 | ||
| 9791 | 2017.03.13 01:25 | close | 3264 | 0.10 | 113.609 | 112.553 | 113.853 | 3.83 | 14814.24 |
| 9792 | 2017.03.13 01:25 | close | 3263 | 0.10 | 113.609 | 112.600 | 113.900 | 0.22 | 14814.46 |
| 9793 | 2017.03.14 01:40 | sell | 3265 | 0.10 | 114.066 | 0.000 | 0.000 | ||
| 9794 | 2017.03.14 01:40 | modify | 3265 | 0.10 | 114.066 | 115.066 | 113.766 | ||
| 9795 | 2017.03.14 02:35 | close | 3265 | 0.10 | 114.030 | 115.066 | 113.766 | 2.76 | 14817.22 |
| 9796 | 2017.03.17 23:10 | buy | 3266 | 0.10 | 112.884 | 0.000 | 0.000 | ||
| 9797 | 2017.03.17 23:10 | modify | 3266 | 0.10 | 112.884 | 111.884 | 113.184 | ||
| 9798 | 2017.03.20 01:20 | close | 3266 | 0.10 | 112.915 | 111.884 | 113.184 | 1.91 | 14819.13 |
| 9799 | 2017.03.20 01:45 | sell | 3267 | 0.10 | 113.018 | 0.000 | 0.000 | ||
| 9800 | 2017.03.20 01:45 | modify | 3267 | 0.10 | 113.018 | 114.018 | 112.718 | ||
| 9801 | 2017.03.20 05:00 | close | 3267 | 0.10 | 112.963 | 114.018 | 112.718 | 4.22 | 14823.35 |
| 9802 | 2017.03.21 00:45 | buy | 3268 | 0.10 | 112.663 | 0.000 | 0.000 | ||
| 9803 | 2017.03.21 00:45 | modify | 3268 | 0.10 | 112.663 | 111.663 | 112.963 | ||
| 9804 | 2017.03.21 01:05 | buy | 3269 | 0.10 | 112.628 | 0.000 | 0.000 | ||
| 9805 | 2017.03.21 01:05 | modify | 3269 | 0.10 | 112.628 | 111.628 | 112.928 | ||
| 9806 | 2017.03.21 01:25 | buy | 3270 | 0.10 | 112.633 | 0.000 | 0.000 | ||
| 9807 | 2017.03.21 01:25 | modify | 3270 | 0.10 | 112.633 | 111.633 | 112.933 | ||
| 9808 | 2017.03.21 02:55 | close | 3270 | 0.10 | 112.657 | 111.633 | 112.933 | 1.84 | 14825.19 |
| 9809 | 2017.03.21 02:55 | close | 3269 | 0.10 | 112.657 | 111.628 | 112.928 | 2.23 | 14827.42 |
| 9810 | 2017.03.21 02:55 | close | 3268 | 0.10 | 112.657 | 111.663 | 112.963 | -0.46 | 14826.96 |
| 9811 | 2017.03.22 01:45 | buy | 3271 | 0.10 | 112.208 | 0.000 | 0.000 | ||
| 9812 | 2017.03.22 01:45 | modify | 3271 | 0.10 | 112.208 | 111.208 | 112.508 | ||
| 9813 | 2017.03.22 03:15 | close | 3271 | 0.10 | 112.349 | 111.208 | 112.508 | 10.82 | 14837.78 |
| 9814 | 2017.03.24 23:30 | sell | 3272 | 0.10 | 112.209 | 0.000 | 0.000 | ||
| 9815 | 2017.03.24 23:30 | modify | 3272 | 0.10 | 112.209 | 113.209 | 111.909 | ||
| 9816 | 2017.03.27 01:10 | close | 3272 | 0.10 | 112.017 | 113.209 | 111.909 | 14.36 | 14852.14 |
| 9817 | 2017.03.28 00:30 | buy | 3273 | 0.10 | 112.197 | 0.000 | 0.000 | ||
| 9818 | 2017.03.28 00:30 | modify | 3273 | 0.10 | 112.197 | 111.197 | 112.497 | ||
| 9819 | 2017.03.28 01:05 | close | 3273 | 0.10 | 112.232 | 111.197 | 112.497 | 2.68 | 14854.82 |
| 9820 | 2017.03.29 23:05 | sell | 3274 | 0.10 | 111.451 | 0.000 | 0.000 | ||
| 9821 | 2017.03.29 23:05 | modify | 3274 | 0.10 | 111.451 | 112.451 | 111.151 | ||
| 9822 | 2017.03.29 23:25 | sell | 3275 | 0.10 | 111.450 | 0.000 | 0.000 | ||
| 9823 | 2017.03.29 23:25 | modify | 3275 | 0.10 | 111.450 | 112.450 | 111.150 | ||
| 9824 | 2017.03.30 00:00 | close | 3275 | 0.10 | 111.408 | 112.450 | 111.150 | 2.15 | 14856.97 |
| 9825 | 2017.03.30 00:00 | close | 3274 | 0.10 | 111.408 | 112.451 | 111.151 | 2.23 | 14859.20 |
| 9826 | 2017.03.30 01:20 | sell | 3276 | 0.10 | 111.486 | 0.000 | 0.000 | ||
| 9827 | 2017.03.30 01:20 | modify | 3276 | 0.10 | 111.486 | 112.486 | 111.186 | ||
| 9828 | 2017.03.30 01:55 | sell | 3277 | 0.10 | 111.510 | 0.000 | 0.000 | ||
| 9829 | 2017.03.30 01:55 | modify | 3277 | 0.10 | 111.510 | 112.510 | 111.210 | ||
| 9830 | 2017.03.30 05:40 | close | 3277 | 0.10 | 111.559 | 112.510 | 111.210 | -3.75 | 14855.45 |
| 9831 | 2017.03.30 05:40 | close | 3276 | 0.10 | 111.559 | 112.486 | 111.186 | -5.59 | 14849.86 |
| 9832 | 2017.03.30 23:35 | sell | 3278 | 0.10 | 111.774 | 0.000 | 0.000 | ||
| 9833 | 2017.03.30 23:35 | modify | 3278 | 0.10 | 111.774 | 112.774 | 111.474 | ||
| 9834 | 2017.03.31 02:25 | close | 3278 | 0.10 | 111.701 | 112.774 | 111.474 | 5.24 | 14855.11 |
| 9835 | 2017.03.31 23:10 | buy | 3279 | 0.10 | 111.106 | 0.000 | 0.000 | ||
| 9836 | 2017.03.31 23:10 | modify | 3279 | 0.10 | 111.106 | 110.106 | 111.406 | ||
| 9837 | 2017.03.31 23:35 | buy | 3280 | 0.10 | 111.075 | 0.000 | 0.000 | ||
| 9838 | 2017.03.31 23:35 | modify | 3280 | 0.10 | 111.075 | 110.075 | 111.375 | ||
| 9839 | 2017.04.03 01:05 | close | 3280 | 0.10 | 111.187 | 110.075 | 111.375 | 8.12 | 14863.23 |
| 9840 | 2017.04.03 01:05 | close | 3279 | 0.10 | 111.187 | 110.106 | 111.406 | 5.74 | 14868.97 |
| 9841 | 2017.04.04 01:00 | buy | 3281 | 0.10 | 110.673 | 0.000 | 0.000 | ||
| 9842 | 2017.04.04 01:00 | modify | 3281 | 0.10 | 110.673 | 109.673 | 110.973 | ||
| 9843 | 2017.04.04 01:20 | buy | 3282 | 0.10 | 110.679 | 0.000 | 0.000 | ||
| 9844 | 2017.04.04 01:20 | modify | 3282 | 0.10 | 110.679 | 109.679 | 110.979 | ||
| 9845 | 2017.04.04 09:00 | close | 3282 | 0.10 | 110.313 | 109.679 | 110.979 | -28.08 | 14840.89 |
| 9846 | 2017.04.04 09:00 | close | 3281 | 0.10 | 110.313 | 109.673 | 110.973 | -27.62 | 14813.27 |
| 9847 | 2017.04.05 01:40 | sell | 3283 | 0.10 | 110.550 | 0.000 | 0.000 | ||
| 9848 | 2017.04.05 01:40 | modify | 3283 | 0.10 | 110.550 | 111.550 | 110.250 | ||
| 9849 | 2017.04.05 04:00 | close | 3283 | 0.10 | 110.570 | 111.550 | 110.250 | -1.53 | 14811.74 |
| 9850 | 2017.04.05 23:20 | buy | 3284 | 0.10 | 110.186 | 0.000 | 0.000 | ||
| 9851 | 2017.04.05 23:20 | modify | 3284 | 0.10 | 110.186 | 109.186 | 110.486 | ||
| 9852 | 2017.04.06 00:45 | buy | 3285 | 0.10 | 110.000 | 0.000 | 0.000 | ||
| 9853 | 2017.04.06 00:45 | modify | 3285 | 0.10 | 110.000 | 109.000 | 110.300 | ||
| 9854 | 2017.04.06 03:40 | close | 3285 | 0.10 | 110.058 | 109.000 | 110.300 | 4.45 | 14816.19 |
| 9855 | 2017.04.06 03:40 | close | 3284 | 0.10 | 110.058 | 109.186 | 110.486 | -11.23 | 14804.96 |
| 9856 | 2017.04.10 00:05 | buy | 3286 | 0.10 | 110.068 | 0.000 | 0.000 | ||
| 9857 | 2017.04.10 00:05 | modify | 3286 | 0.10 | 110.068 | 109.068 | 110.368 | ||
| 9858 | 2017.04.10 01:20 | close | 3286 | 0.10 | 110.148 | 109.068 | 110.368 | 6.14 | 14811.10 |
| 9859 | 2017.04.10 23:35 | buy | 3287 | 0.10 | 109.957 | 0.000 | 0.000 | ||
| 9860 | 2017.04.10 23:35 | modify | 3287 | 0.10 | 109.957 | 108.957 | 110.257 | ||
| 9861 | 2017.04.11 00:10 | buy | 3288 | 0.10 | 109.915 | 0.000 | 0.000 | ||
| 9862 | 2017.04.11 00:10 | modify | 3288 | 0.10 | 109.915 | 108.915 | 110.215 | ||
| 9863 | 2017.04.11 00:25 | buy | 3289 | 0.10 | 109.900 | 0.000 | 0.000 | ||
| 9864 | 2017.04.11 00:25 | modify | 3289 | 0.10 | 109.900 | 108.900 | 110.200 | ||
| 9865 | 2017.04.11 01:40 | buy | 3290 | 0.10 | 109.836 | 0.000 | 0.000 | ||
| 9866 | 2017.04.11 01:40 | modify | 3290 | 0.10 | 109.836 | 108.836 | 110.136 | ||
| 9867 | 2017.04.11 03:55 | close | 3290 | 0.10 | 109.852 | 108.836 | 110.136 | 1.22 | 14812.32 |
| 9868 | 2017.04.11 03:55 | close | 3289 | 0.10 | 109.852 | 108.900 | 110.200 | -3.69 | 14808.63 |
| 9869 | 2017.04.11 03:55 | close | 3288 | 0.10 | 109.852 | 108.915 | 110.215 | -4.84 | 14803.79 |
| 9870 | 2017.04.11 03:55 | close | 3287 | 0.10 | 109.852 | 108.957 | 110.257 | -8.53 | 14795.26 |
| 9871 | 2017.04.12 00:00 | buy | 3291 | 0.10 | 108.787 | 0.000 | 0.000 | ||
| 9872 | 2017.04.12 00:00 | modify | 3291 | 0.10 | 108.787 | 107.787 | 109.087 | ||
| 9873 | 2017.04.12 00:15 | buy | 3292 | 0.10 | 108.766 | 0.000 | 0.000 | ||
| 9874 | 2017.04.12 00:15 | modify | 3292 | 0.10 | 108.766 | 107.766 | 109.066 | ||
| 9875 | 2017.04.12 00:25 | buy | 3293 | 0.10 | 108.782 | 0.000 | 0.000 | ||
| 9876 | 2017.04.12 00:25 | modify | 3293 | 0.10 | 108.782 | 107.782 | 109.082 | ||
| 9877 | 2017.04.12 01:15 | close | 3293 | 0.10 | 108.822 | 107.782 | 109.082 | 3.07 | 14798.33 |
| 9878 | 2017.04.12 01:15 | close | 3292 | 0.10 | 108.822 | 107.766 | 109.066 | 4.29 | 14802.62 |
| 9879 | 2017.04.12 01:15 | close | 3291 | 0.10 | 108.822 | 107.787 | 109.087 | 2.68 | 14805.30 |
| 9880 | 2017.04.12 23:55 | buy | 3294 | 0.10 | 108.672 | 0.000 | 0.000 | ||
| 9881 | 2017.04.12 23:55 | modify | 3294 | 0.10 | 108.672 | 107.672 | 108.972 | ||
| 9882 | 2017.04.13 00:15 | buy | 3295 | 0.10 | 108.651 | 0.000 | 0.000 | ||
| 9883 | 2017.04.13 00:15 | modify | 3295 | 0.10 | 108.651 | 107.651 | 108.951 | ||
| 9884 | 2017.04.13 00:35 | buy | 3296 | 0.10 | 108.618 | 0.000 | 0.000 | ||
| 9885 | 2017.04.13 00:35 | modify | 3296 | 0.10 | 108.618 | 107.618 | 108.918 | ||
| 9886 | 2017.04.13 01:40 | close | 3296 | 0.10 | 108.717 | 107.618 | 108.918 | 7.60 | 14812.90 |
| 9887 | 2017.04.13 01:40 | close | 3295 | 0.10 | 108.717 | 107.651 | 108.951 | 5.07 | 14817.97 |
| 9888 | 2017.04.13 01:40 | close | 3294 | 0.10 | 108.717 | 107.672 | 108.972 | 2.05 | 14820.01 |
| 9889 | 2017.04.14 00:00 | buy | 3297 | 0.10 | 108.413 | 0.000 | 0.000 | ||
| 9890 | 2017.04.14 00:00 | modify | 3297 | 0.10 | 108.413 | 107.413 | 108.713 | ||
| 9891 | 2017.04.14 00:35 | close | 3297 | 0.10 | 108.472 | 107.413 | 108.713 | 4.53 | 14824.54 |
| 9892 | 2017.04.17 00:05 | sell | 3298 | 0.10 | 108.247 | 0.000 | 0.000 | ||
| 9893 | 2017.04.17 00:05 | modify | 3298 | 0.10 | 108.247 | 109.247 | 107.947 | ||
| 9894 | 2017.04.17 00:15 | sell | 3299 | 0.10 | 108.197 | 0.000 | 0.000 | ||
| 9895 | 2017.04.17 00:15 | modify | 3299 | 0.10 | 108.197 | 109.197 | 107.897 | ||
| 9896 | 2017.04.17 00:40 | close | 3299 | 0.10 | 108.051 | 109.197 | 107.897 | 11.20 | 14835.74 |
| 9897 | 2017.04.17 00:40 | close | 3298 | 0.10 | 108.051 | 109.247 | 107.947 | 15.04 | 14850.78 |
| 9898 | 2017.04.20 01:20 | sell | 3300 | 0.10 | 109.105 | 0.000 | 0.000 | ||
| 9899 | 2017.04.20 01:20 | modify | 3300 | 0.10 | 109.105 | 110.105 | 108.805 | ||
32