プロフィットファクター
1.71
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
7500 |
2014.05.13 00:35 |
close |
2500 |
0.10 |
115.030 |
114.025 |
115.325 |
0.38 |
13718.81 |
7501 |
2014.05.13 01:15 |
sell |
2501 |
0.10 |
115.068 |
0.000 |
0.000 |
|
7502 |
2014.05.13 01:15 |
modify |
2501 |
0.10 |
115.068 |
116.068 |
114.768 |
|
7503 |
2014.05.13 01:50 |
sell |
2502 |
0.10 |
115.100 |
0.000 |
0.000 |
|
7504 |
2014.05.13 01:50 |
modify |
2502 |
0.10 |
115.100 |
116.100 |
114.800 |
|
7505 |
2014.05.13 05:30 |
close |
2502 |
0.10 |
115.145 |
116.100 |
114.800 |
-3.45 |
13715.36 |
7506 |
2014.05.13 05:30 |
close |
2501 |
0.10 |
115.145 |
116.068 |
114.768 |
-5.91 |
13709.45 |
7507 |
2014.05.14 01:35 |
buy |
2503 |
0.10 |
114.866 |
0.000 |
0.000 |
|
7508 |
2014.05.14 01:35 |
modify |
2503 |
0.10 |
114.866 |
113.866 |
115.166 |
|
7509 |
2014.05.14 01:55 |
close |
2503 |
0.10 |
114.867 |
113.866 |
115.166 |
0.08 |
13709.53 |
7510 |
2014.05.14 23:15 |
sell |
2504 |
0.10 |
114.435 |
0.000 |
0.000 |
|
7511 |
2014.05.14 23:15 |
modify |
2504 |
0.10 |
114.435 |
115.435 |
114.135 |
|
7512 |
2014.05.15 00:00 |
sell |
2505 |
0.10 |
114.490 |
0.000 |
0.000 |
|
7513 |
2014.05.15 00:00 |
modify |
2505 |
0.10 |
114.490 |
115.490 |
114.190 |
|
7514 |
2014.05.15 01:55 |
close |
2505 |
0.10 |
114.446 |
115.490 |
114.190 |
3.38 |
13712.91 |
7515 |
2014.05.15 01:55 |
close |
2504 |
0.10 |
114.446 |
115.435 |
114.135 |
-1.91 |
13711.00 |
7516 |
2014.05.19 00:15 |
buy |
2506 |
0.10 |
113.751 |
0.000 |
0.000 |
|
7517 |
2014.05.19 00:15 |
modify |
2506 |
0.10 |
113.751 |
112.751 |
114.051 |
|
7518 |
2014.05.19 01:15 |
close |
2506 |
0.10 |
113.773 |
112.751 |
114.051 |
1.68 |
13712.68 |
7519 |
2014.05.19 23:00 |
sell |
2507 |
0.10 |
113.660 |
0.000 |
0.000 |
|
7520 |
2014.05.19 23:00 |
modify |
2507 |
0.10 |
113.660 |
114.660 |
113.360 |
|
7521 |
2014.05.19 23:40 |
sell |
2508 |
0.10 |
113.734 |
0.000 |
0.000 |
|
7522 |
2014.05.19 23:40 |
modify |
2508 |
0.10 |
113.734 |
114.734 |
113.434 |
|
7523 |
2014.05.20 03:20 |
close |
2508 |
0.10 |
113.734 |
114.734 |
113.434 |
-0.36 |
13712.32 |
7524 |
2014.05.20 03:20 |
close |
2507 |
0.10 |
113.734 |
114.660 |
113.360 |
-6.03 |
13706.30 |
7525 |
2014.05.22 01:55 |
sell |
2509 |
0.10 |
113.553 |
0.000 |
0.000 |
|
7526 |
2014.05.22 01:55 |
modify |
2509 |
0.10 |
113.553 |
114.553 |
113.253 |
|
7527 |
2014.05.22 03:25 |
close |
2509 |
0.10 |
113.534 |
114.553 |
113.253 |
1.46 |
13707.76 |
7528 |
2014.05.26 00:05 |
buy |
2510 |
0.10 |
113.710 |
0.000 |
0.000 |
|
7529 |
2014.05.26 00:05 |
modify |
2510 |
0.10 |
113.710 |
112.710 |
114.010 |
|
7530 |
2014.05.26 01:45 |
close |
2510 |
0.10 |
113.810 |
112.710 |
114.010 |
7.67 |
13715.43 |
7531 |
2014.05.26 23:05 |
buy |
2511 |
0.10 |
113.894 |
0.000 |
0.000 |
|
7532 |
2014.05.26 23:05 |
modify |
2511 |
0.10 |
113.894 |
112.894 |
114.194 |
|
7533 |
2014.05.26 23:10 |
close |
2511 |
0.10 |
113.905 |
112.894 |
114.194 |
0.84 |
13716.27 |
7534 |
2014.05.27 01:45 |
buy |
2512 |
0.10 |
113.902 |
0.000 |
0.000 |
|
7535 |
2014.05.27 01:45 |
modify |
2512 |
0.10 |
113.902 |
112.902 |
114.202 |
|
7536 |
2014.05.27 02:40 |
close |
2512 |
0.10 |
113.894 |
112.902 |
114.202 |
-0.61 |
13715.66 |
7537 |
2014.05.28 00:20 |
sell |
2513 |
0.10 |
113.738 |
0.000 |
0.000 |
|
7538 |
2014.05.28 00:20 |
modify |
2513 |
0.10 |
113.738 |
114.738 |
113.438 |
|
7539 |
2014.05.28 00:45 |
sell |
2514 |
0.10 |
113.735 |
0.000 |
0.000 |
|
7540 |
2014.05.28 00:45 |
modify |
2514 |
0.10 |
113.735 |
114.735 |
113.435 |
|
7541 |
2014.05.28 01:05 |
sell |
2515 |
0.10 |
113.742 |
0.000 |
0.000 |
|
7542 |
2014.05.28 01:05 |
modify |
2515 |
0.10 |
113.742 |
114.742 |
113.442 |
|
7543 |
2014.05.28 01:20 |
sell |
2516 |
0.10 |
113.750 |
0.000 |
0.000 |
|
7544 |
2014.05.28 01:20 |
modify |
2516 |
0.10 |
113.750 |
114.750 |
113.450 |
|
7545 |
2014.05.28 02:00 |
close |
2516 |
0.10 |
113.745 |
114.750 |
113.450 |
0.38 |
13716.04 |
7546 |
2014.05.28 02:00 |
close |
2515 |
0.10 |
113.745 |
114.742 |
113.442 |
-0.23 |
13715.81 |
7547 |
2014.05.28 02:00 |
close |
2514 |
0.10 |
113.745 |
114.735 |
113.435 |
-0.77 |
13715.04 |
7548 |
2014.05.28 02:00 |
close |
2513 |
0.10 |
113.745 |
114.738 |
113.438 |
-0.54 |
13714.50 |
7549 |
2014.05.29 01:45 |
buy |
2517 |
0.10 |
113.314 |
0.000 |
0.000 |
|
7550 |
2014.05.29 01:45 |
modify |
2517 |
0.10 |
113.314 |
112.314 |
113.614 |
|
7551 |
2014.05.29 05:25 |
close |
2517 |
0.10 |
113.277 |
112.314 |
113.614 |
-2.83 |
13711.67 |
7552 |
2014.05.29 23:30 |
sell |
2518 |
0.10 |
113.339 |
0.000 |
0.000 |
|
7553 |
2014.05.29 23:30 |
modify |
2518 |
0.10 |
113.339 |
114.339 |
113.039 |
|
7554 |
2014.05.30 00:00 |
sell |
2519 |
0.10 |
113.350 |
0.000 |
0.000 |
|
7555 |
2014.05.30 00:00 |
modify |
2519 |
0.10 |
113.350 |
114.350 |
113.050 |
|
7556 |
2014.05.30 00:35 |
close |
2519 |
0.10 |
113.330 |
114.350 |
113.050 |
1.53 |
13713.20 |
7557 |
2014.05.30 00:35 |
close |
2518 |
0.10 |
113.330 |
114.339 |
113.039 |
0.33 |
13713.53 |
7558 |
2014.06.02 01:10 |
buy |
2520 |
0.10 |
113.645 |
0.000 |
0.000 |
|
7559 |
2014.06.02 01:10 |
modify |
2520 |
0.10 |
113.645 |
112.645 |
113.945 |
|
7560 |
2014.06.02 02:45 |
close |
2520 |
0.10 |
113.688 |
112.645 |
113.945 |
3.29 |
13716.82 |
7561 |
2014.06.05 00:40 |
sell |
2521 |
0.10 |
114.514 |
0.000 |
0.000 |
|
7562 |
2014.06.05 00:40 |
modify |
2521 |
0.10 |
114.514 |
115.514 |
114.214 |
|
7563 |
2014.06.05 01:05 |
close |
2521 |
0.10 |
114.501 |
115.514 |
114.214 |
1.00 |
13717.82 |
7564 |
2014.06.05 01:10 |
buy |
2522 |
0.10 |
114.479 |
0.000 |
0.000 |
|
7565 |
2014.06.05 01:10 |
modify |
2522 |
0.10 |
114.479 |
113.479 |
114.779 |
|
7566 |
2014.06.05 07:55 |
close |
2522 |
0.10 |
114.264 |
113.479 |
114.779 |
-16.49 |
13701.33 |
7567 |
2014.06.09 01:10 |
sell |
2523 |
0.10 |
114.821 |
0.000 |
0.000 |
|
7568 |
2014.06.09 01:10 |
modify |
2523 |
0.10 |
114.821 |
115.821 |
114.521 |
|
7569 |
2014.06.09 01:55 |
sell |
2524 |
0.10 |
114.845 |
0.000 |
0.000 |
|
7570 |
2014.06.09 01:55 |
modify |
2524 |
0.10 |
114.845 |
115.845 |
114.545 |
|
7571 |
2014.06.09 03:40 |
close |
2524 |
0.10 |
114.805 |
115.845 |
114.545 |
3.07 |
13704.40 |
7572 |
2014.06.09 03:40 |
close |
2523 |
0.10 |
114.805 |
115.821 |
114.521 |
1.23 |
13705.63 |
7573 |
2014.06.09 23:10 |
sell |
2525 |
0.10 |
114.259 |
0.000 |
0.000 |
|
7574 |
2014.06.09 23:10 |
modify |
2525 |
0.10 |
114.259 |
115.259 |
113.959 |
|
7575 |
2014.06.09 23:30 |
sell |
2526 |
0.10 |
114.287 |
0.000 |
0.000 |
|
7576 |
2014.06.09 23:30 |
modify |
2526 |
0.10 |
114.287 |
115.287 |
113.987 |
|
7577 |
2014.06.10 02:00 |
close |
2526 |
0.10 |
114.285 |
115.287 |
113.987 |
-0.21 |
13705.42 |
7578 |
2014.06.10 02:00 |
close |
2525 |
0.10 |
114.285 |
115.259 |
113.959 |
-2.36 |
13703.07 |
7579 |
2014.06.11 01:50 |
buy |
2527 |
0.10 |
113.779 |
0.000 |
0.000 |
|
7580 |
2014.06.11 01:50 |
modify |
2527 |
0.10 |
113.779 |
112.779 |
114.079 |
|
7581 |
2014.06.11 07:45 |
close |
2527 |
0.10 |
113.605 |
112.779 |
114.079 |
-13.34 |
13689.73 |
7582 |
2014.06.12 00:00 |
sell |
2528 |
0.10 |
113.405 |
0.000 |
0.000 |
|
7583 |
2014.06.12 00:00 |
modify |
2528 |
0.10 |
113.405 |
114.405 |
113.105 |
|
7584 |
2014.06.12 00:05 |
close |
2528 |
0.10 |
113.350 |
114.405 |
113.105 |
4.22 |
13693.95 |
7585 |
2014.06.12 00:25 |
buy |
2529 |
0.10 |
113.324 |
0.000 |
0.000 |
|
7586 |
2014.06.12 00:25 |
modify |
2529 |
0.10 |
113.324 |
112.324 |
113.624 |
|
7587 |
2014.06.12 00:55 |
close |
2529 |
0.10 |
113.345 |
112.324 |
113.624 |
1.61 |
13695.56 |
7588 |
2014.06.12 23:05 |
buy |
2530 |
0.10 |
113.207 |
0.000 |
0.000 |
|
7589 |
2014.06.12 23:05 |
modify |
2530 |
0.10 |
113.207 |
112.207 |
113.507 |
|
7590 |
2014.06.12 23:40 |
buy |
2531 |
0.10 |
113.162 |
0.000 |
0.000 |
|
7591 |
2014.06.12 23:40 |
modify |
2531 |
0.10 |
113.162 |
112.162 |
113.462 |
|
7592 |
2014.06.13 00:15 |
close |
2531 |
0.10 |
113.240 |
112.162 |
113.462 |
5.52 |
13701.08 |
7593 |
2014.06.13 00:15 |
close |
2530 |
0.10 |
113.240 |
112.207 |
113.507 |
2.06 |
13703.14 |
7594 |
2014.06.16 00:05 |
sell |
2532 |
0.10 |
113.374 |
0.000 |
0.000 |
|
7595 |
2014.06.16 00:05 |
modify |
2532 |
0.10 |
113.374 |
114.374 |
113.074 |
|
7596 |
2014.06.16 00:25 |
close |
2532 |
0.10 |
113.322 |
114.374 |
113.074 |
3.99 |
13707.13 |
7597 |
2014.06.17 23:45 |
sell |
2533 |
0.10 |
113.550 |
0.000 |
0.000 |
|
7598 |
2014.06.17 23:45 |
modify |
2533 |
0.10 |
113.550 |
114.550 |
113.250 |
|
7599 |
2014.06.18 00:05 |
sell |
2534 |
0.10 |
113.560 |
0.000 |
0.000 |
|
7600 |
2014.06.18 00:05 |
modify |
2534 |
0.10 |
113.560 |
114.560 |
113.260 |
|
7601 |
2014.06.18 01:40 |
sell |
2535 |
0.10 |
113.590 |
0.000 |
0.000 |
|
7602 |
2014.06.18 01:40 |
modify |
2535 |
0.10 |
113.590 |
114.590 |
113.290 |
|
7603 |
2014.06.18 03:40 |
close |
2535 |
0.10 |
113.602 |
114.590 |
113.290 |
-0.92 |
13706.21 |
7604 |
2014.06.18 03:40 |
close |
2534 |
0.10 |
113.602 |
114.560 |
113.260 |
-3.22 |
13702.99 |
7605 |
2014.06.18 03:40 |
close |
2533 |
0.10 |
113.602 |
114.550 |
113.250 |
-4.35 |
13698.64 |
7606 |
2014.06.24 01:50 |
buy |
2536 |
0.10 |
113.929 |
0.000 |
0.000 |
|
7607 |
2014.06.24 01:50 |
modify |
2536 |
0.10 |
113.929 |
112.929 |
114.229 |
|
7608 |
2014.06.24 06:50 |
close |
2536 |
0.10 |
113.831 |
112.929 |
114.229 |
-7.52 |
13691.12 |
7609 |
2014.06.26 01:25 |
buy |
2537 |
0.10 |
114.019 |
0.000 |
0.000 |
|
7610 |
2014.06.26 01:25 |
modify |
2537 |
0.10 |
114.019 |
113.019 |
114.319 |
|
7611 |
2014.06.26 06:30 |
close |
2537 |
0.10 |
113.984 |
113.019 |
114.319 |
-2.69 |
13688.43 |
7612 |
2014.06.26 23:10 |
sell |
2538 |
0.10 |
113.817 |
0.000 |
0.000 |
|
7613 |
2014.06.26 23:10 |
modify |
2538 |
0.10 |
113.817 |
114.817 |
113.517 |
|
7614 |
2014.06.27 00:10 |
close |
2538 |
0.10 |
113.799 |
114.817 |
113.517 |
1.02 |
13689.45 |
7615 |
2014.06.30 01:05 |
sell |
2539 |
0.10 |
113.830 |
0.000 |
0.000 |
|
7616 |
2014.06.30 01:05 |
modify |
2539 |
0.10 |
113.830 |
114.830 |
113.530 |
|
7617 |
2014.06.30 02:55 |
close |
2539 |
0.10 |
113.826 |
114.830 |
113.530 |
0.31 |
13689.76 |
7618 |
2014.06.30 23:10 |
sell |
2540 |
0.10 |
114.245 |
0.000 |
0.000 |
|
7619 |
2014.06.30 23:10 |
modify |
2540 |
0.10 |
114.245 |
115.245 |
113.945 |
|
7620 |
2014.07.01 01:05 |
close |
2540 |
0.10 |
114.239 |
115.245 |
113.945 |
0.10 |
13689.87 |
7621 |
2014.07.04 00:15 |
sell |
2541 |
0.10 |
114.398 |
0.000 |
0.000 |
|
7622 |
2014.07.04 00:15 |
modify |
2541 |
0.10 |
114.398 |
115.398 |
114.098 |
|
7623 |
2014.07.04 00:35 |
sell |
2542 |
0.10 |
114.391 |
0.000 |
0.000 |
|
7624 |
2014.07.04 00:35 |
modify |
2542 |
0.10 |
114.391 |
115.391 |
114.091 |
|
7625 |
2014.07.04 02:40 |
close |
2542 |
0.10 |
114.400 |
115.391 |
114.091 |
-0.69 |
13689.18 |
7626 |
2014.07.04 02:40 |
close |
2541 |
0.10 |
114.400 |
115.398 |
114.098 |
-0.16 |
13689.02 |
7627 |
2014.07.08 00:00 |
buy |
2543 |
0.10 |
113.979 |
0.000 |
0.000 |
|
7628 |
2014.07.08 00:00 |
modify |
2543 |
0.10 |
113.979 |
112.979 |
114.279 |
|
7629 |
2014.07.08 00:10 |
close |
2543 |
0.10 |
114.018 |
112.979 |
114.279 |
2.99 |
13692.01 |
7630 |
2014.07.09 01:30 |
buy |
2544 |
0.10 |
113.699 |
0.000 |
0.000 |
|
7631 |
2014.07.09 01:30 |
modify |
2544 |
0.10 |
113.699 |
112.699 |
113.999 |
|
7632 |
2014.07.09 03:15 |
close |
2544 |
0.10 |
113.707 |
112.699 |
113.999 |
0.61 |
13692.62 |
7633 |
2014.07.10 00:05 |
sell |
2545 |
0.10 |
114.071 |
0.000 |
0.000 |
|
7634 |
2014.07.10 00:05 |
modify |
2545 |
0.10 |
114.071 |
115.071 |
113.771 |
|
7635 |
2014.07.10 01:25 |
close |
2545 |
0.10 |
114.051 |
115.071 |
113.771 |
1.53 |
13694.15 |
7636 |
2014.07.15 23:45 |
sell |
2546 |
0.10 |
113.507 |
0.000 |
0.000 |
|
7637 |
2014.07.15 23:45 |
modify |
2546 |
0.10 |
113.507 |
114.507 |
113.207 |
|
7638 |
2014.07.16 00:10 |
close |
2546 |
0.10 |
113.506 |
114.507 |
113.207 |
-0.29 |
13693.86 |
7639 |
2014.07.17 23:00 |
buy |
2547 |
0.10 |
112.786 |
0.000 |
0.000 |
|
7640 |
2014.07.17 23:00 |
modify |
2547 |
0.10 |
112.786 |
111.786 |
113.086 |
|
7641 |
2014.07.17 23:45 |
buy |
2548 |
0.10 |
112.755 |
0.000 |
0.000 |
|
7642 |
2014.07.17 23:45 |
modify |
2548 |
0.10 |
112.755 |
111.755 |
113.055 |
|
7643 |
2014.07.18 00:10 |
buy |
2549 |
0.10 |
112.720 |
0.000 |
0.000 |
|
7644 |
2014.07.18 00:10 |
modify |
2549 |
0.10 |
112.720 |
111.720 |
113.020 |
|
7645 |
2014.07.18 01:30 |
buy |
2550 |
0.10 |
112.662 |
0.000 |
0.000 |
|
7646 |
2014.07.18 01:30 |
modify |
2550 |
0.10 |
112.662 |
111.662 |
112.962 |
|
7647 |
2014.07.18 02:55 |
close |
2550 |
0.10 |
112.701 |
111.662 |
112.962 |
2.99 |
13696.85 |
7648 |
2014.07.18 02:55 |
close |
2549 |
0.10 |
112.701 |
111.720 |
113.020 |
-1.46 |
13695.39 |
7649 |
2014.07.18 02:55 |
close |
2548 |
0.10 |
112.701 |
111.755 |
113.055 |
-4.61 |
13690.78 |
7650 |
2014.07.18 02:55 |
close |
2547 |
0.10 |
112.701 |
111.786 |
113.086 |
-6.99 |
13683.79 |
7651 |
2014.07.22 00:45 |
sell |
2551 |
0.10 |
112.906 |
0.000 |
0.000 |
|
7652 |
2014.07.22 00:45 |
modify |
2551 |
0.10 |
112.906 |
113.906 |
112.606 |
|
7653 |
2014.07.22 01:10 |
sell |
2552 |
0.10 |
112.913 |
0.000 |
0.000 |
|
7654 |
2014.07.22 01:10 |
modify |
2552 |
0.10 |
112.913 |
113.913 |
112.613 |
|
7655 |
2014.07.22 01:55 |
close |
2552 |
0.10 |
112.907 |
113.913 |
112.613 |
0.46 |
13684.25 |
7656 |
2014.07.22 01:55 |
close |
2551 |
0.10 |
112.907 |
113.906 |
112.606 |
-0.07 |
13684.18 |
7657 |
2014.07.23 01:20 |
sell |
2553 |
0.10 |
112.446 |
0.000 |
0.000 |
|
7658 |
2014.07.23 01:20 |
modify |
2553 |
0.10 |
112.446 |
113.446 |
112.146 |
|
7659 |
2014.07.23 01:30 |
sell |
2554 |
0.10 |
112.456 |
0.000 |
0.000 |
|
7660 |
2014.07.23 01:30 |
modify |
2554 |
0.10 |
112.456 |
113.456 |
112.156 |
|
7661 |
2014.07.23 04:35 |
close |
2554 |
0.10 |
112.412 |
113.456 |
112.156 |
3.37 |
13687.55 |
7662 |
2014.07.23 04:35 |
close |
2553 |
0.10 |
112.412 |
113.446 |
112.146 |
2.60 |
13690.15 |
7663 |
2014.07.24 23:30 |
buy |
2555 |
0.10 |
112.775 |
0.000 |
0.000 |
|
7664 |
2014.07.24 23:30 |
modify |
2555 |
0.10 |
112.775 |
111.775 |
113.075 |
|
7665 |
2014.07.25 00:15 |
close |
2555 |
0.10 |
112.792 |
111.775 |
113.075 |
0.83 |
13690.98 |
7666 |
2014.07.25 01:25 |
buy |
2556 |
0.10 |
112.768 |
0.000 |
0.000 |
|
7667 |
2014.07.25 01:25 |
modify |
2556 |
0.10 |
112.768 |
111.768 |
113.068 |
|
7668 |
2014.07.25 03:10 |
close |
2556 |
0.10 |
112.759 |
111.768 |
113.068 |
-0.69 |
13690.29 |
7669 |
2014.07.29 23:00 |
buy |
2557 |
0.10 |
112.595 |
0.000 |
0.000 |
|
7670 |
2014.07.29 23:00 |
modify |
2557 |
0.10 |
112.595 |
111.595 |
112.895 |
|
7671 |
2014.07.29 23:15 |
buy |
2558 |
0.10 |
112.585 |
0.000 |
0.000 |
|
7672 |
2014.07.29 23:15 |
modify |
2558 |
0.10 |
112.585 |
111.585 |
112.885 |
|
7673 |
2014.07.29 23:40 |
close |
2558 |
0.10 |
112.579 |
111.585 |
112.885 |
-0.46 |
13689.83 |
7674 |
2014.07.29 23:40 |
close |
2557 |
0.10 |
112.579 |
111.595 |
112.895 |
-1.23 |
13688.60 |
7675 |
2014.07.30 23:05 |
sell |
2559 |
0.10 |
113.172 |
0.000 |
0.000 |
|
7676 |
2014.07.30 23:05 |
modify |
2559 |
0.10 |
113.172 |
114.172 |
112.872 |
|
7677 |
2014.07.30 23:45 |
close |
2559 |
0.10 |
113.152 |
114.172 |
112.872 |
1.54 |
13690.14 |
7678 |
2014.07.31 01:55 |
sell |
2560 |
0.10 |
113.180 |
0.000 |
0.000 |
|
7679 |
2014.07.31 01:55 |
modify |
2560 |
0.10 |
113.180 |
114.180 |
112.880 |
|
7680 |
2014.07.31 02:20 |
close |
2560 |
0.10 |
113.153 |
114.180 |
112.880 |
2.07 |
13692.21 |
7681 |
2014.07.31 23:55 |
buy |
2561 |
0.10 |
113.109 |
0.000 |
0.000 |
|
7682 |
2014.07.31 23:55 |
modify |
2561 |
0.10 |
113.109 |
112.109 |
113.409 |
|
7683 |
2014.08.01 03:10 |
close |
2561 |
0.10 |
113.108 |
112.109 |
113.409 |
-0.55 |
13691.66 |
7684 |
2014.08.06 23:55 |
sell |
2562 |
0.10 |
112.481 |
0.000 |
0.000 |
|
7685 |
2014.08.06 23:55 |
modify |
2562 |
0.10 |
112.481 |
113.481 |
112.181 |
|
7686 |
2014.08.07 00:10 |
sell |
2563 |
0.10 |
112.470 |
0.000 |
0.000 |
|
7687 |
2014.08.07 00:10 |
modify |
2563 |
0.10 |
112.470 |
113.470 |
112.170 |
|
7688 |
2014.08.07 00:45 |
sell |
2564 |
0.10 |
112.505 |
0.000 |
0.000 |
|
7689 |
2014.08.07 00:45 |
modify |
2564 |
0.10 |
112.505 |
113.505 |
112.205 |
|
7690 |
2014.08.07 02:35 |
close |
2564 |
0.10 |
112.494 |
113.505 |
112.205 |
0.84 |
13692.50 |
7691 |
2014.08.07 02:35 |
close |
2563 |
0.10 |
112.494 |
113.470 |
112.170 |
-1.84 |
13690.66 |
7692 |
2014.08.07 02:35 |
close |
2562 |
0.10 |
112.494 |
113.481 |
112.181 |
-2.07 |
13688.59 |
7693 |
2014.08.08 00:10 |
sell |
2565 |
0.10 |
112.314 |
0.000 |
0.000 |
|
7694 |
2014.08.08 00:10 |
modify |
2565 |
0.10 |
112.314 |
113.314 |
112.014 |
|
7695 |
2014.08.08 01:05 |
close |
2565 |
0.10 |
112.309 |
113.314 |
112.014 |
0.38 |
13688.97 |
7696 |
2014.08.12 00:00 |
buy |
2566 |
0.10 |
112.700 |
0.000 |
0.000 |
|
7697 |
2014.08.12 00:00 |
modify |
2566 |
0.10 |
112.700 |
111.700 |
113.000 |
|
7698 |
2014.08.12 01:05 |
close |
2566 |
0.10 |
112.703 |
111.700 |
113.000 |
0.23 |
13689.20 |
7699 |
2014.08.12 01:50 |
sell |
2567 |
0.10 |
112.757 |
0.000 |
0.000 |
|
7700 |
2014.08.12 01:50 |
modify |
2567 |
0.10 |
112.757 |
113.757 |
112.457 |
|
7701 |
2014.08.12 02:30 |
close |
2567 |
0.10 |
112.725 |
113.757 |
112.457 |
2.46 |
13691.66 |
7702 |
2014.08.13 00:00 |
sell |
2568 |
0.10 |
112.648 |
0.000 |
0.000 |
|
7703 |
2014.08.13 00:00 |
modify |
2568 |
0.10 |
112.648 |
113.648 |
112.348 |
|
7704 |
2014.08.13 00:10 |
sell |
2569 |
0.10 |
112.648 |
0.000 |
0.000 |
|
7705 |
2014.08.13 00:10 |
modify |
2569 |
0.10 |
112.648 |
113.648 |
112.348 |
|
7706 |
2014.08.13 00:20 |
sell |
2570 |
0.10 |
112.655 |
0.000 |
0.000 |
|
7707 |
2014.08.13 00:20 |
modify |
2570 |
0.10 |
112.655 |
113.655 |
112.355 |
|
7708 |
2014.08.13 01:15 |
sell |
2571 |
0.10 |
112.668 |
0.000 |
0.000 |
|
7709 |
2014.08.13 01:15 |
modify |
2571 |
0.10 |
112.668 |
113.668 |
112.368 |
|
7710 |
2014.08.13 03:35 |
close |
2571 |
0.10 |
112.693 |
113.668 |
112.368 |
-1.92 |
13689.74 |
7711 |
2014.08.13 03:35 |
close |
2570 |
0.10 |
112.693 |
113.655 |
112.355 |
-2.92 |
13686.82 |
7712 |
2014.08.13 03:35 |
close |
2569 |
0.10 |
112.693 |
113.648 |
112.348 |
-3.45 |
13683.37 |
7713 |
2014.08.13 03:35 |
close |
2568 |
0.10 |
112.693 |
113.648 |
112.348 |
-3.45 |
13679.92 |
7714 |
2014.08.14 00:00 |
buy |
2572 |
0.10 |
112.840 |
0.000 |
0.000 |
|
7715 |
2014.08.14 00:00 |
modify |
2572 |
0.10 |
112.840 |
111.840 |
113.140 |
|
7716 |
2014.08.14 02:50 |
close |
2572 |
0.10 |
112.855 |
111.840 |
113.140 |
1.15 |
13681.07 |
7717 |
2014.08.15 00:00 |
buy |
2573 |
0.10 |
112.995 |
0.000 |
0.000 |
|
7718 |
2014.08.15 00:00 |
modify |
2573 |
0.10 |
112.995 |
111.995 |
113.295 |
|
7719 |
2014.08.15 01:00 |
close |
2573 |
0.10 |
113.015 |
111.995 |
113.295 |
1.54 |
13682.61 |
7720 |
2014.08.21 23:20 |
sell |
2574 |
0.10 |
113.932 |
0.000 |
0.000 |
|
7721 |
2014.08.21 23:20 |
modify |
2574 |
0.10 |
113.932 |
114.932 |
113.632 |
|
7722 |
2014.08.22 02:00 |
close |
2574 |
0.10 |
113.930 |
114.932 |
113.632 |
-0.21 |
13682.40 |
7723 |
2014.08.25 00:05 |
buy |
2575 |
0.10 |
113.633 |
0.000 |
0.000 |
|
7724 |
2014.08.25 00:05 |
modify |
2575 |
0.10 |
113.633 |
112.633 |
113.933 |
|
7725 |
2014.08.25 02:55 |
close |
2575 |
0.10 |
113.643 |
112.633 |
113.933 |
0.77 |
13683.17 |
7726 |
2014.08.25 23:20 |
sell |
2576 |
0.10 |
113.635 |
0.000 |
0.000 |
|
7727 |
2014.08.25 23:20 |
modify |
2576 |
0.10 |
113.635 |
114.635 |
113.335 |
|
7728 |
2014.08.25 23:35 |
sell |
2577 |
0.10 |
113.638 |
0.000 |
0.000 |
|
7729 |
2014.08.25 23:35 |
modify |
2577 |
0.10 |
113.638 |
114.638 |
113.338 |
|
7730 |
2014.08.25 23:55 |
sell |
2578 |
0.10 |
113.647 |
0.000 |
0.000 |
|
7731 |
2014.08.25 23:55 |
modify |
2578 |
0.10 |
113.647 |
114.647 |
113.347 |
|
7732 |
2014.08.26 00:05 |
sell |
2579 |
0.10 |
113.643 |
0.000 |
0.000 |
|
7733 |
2014.08.26 00:05 |
modify |
2579 |
0.10 |
113.643 |
114.643 |
113.343 |
|
7734 |
2014.08.26 01:10 |
close |
2579 |
0.10 |
113.633 |
114.643 |
113.343 |
0.76 |
13683.93 |
7735 |
2014.08.26 01:10 |
close |
2578 |
0.10 |
113.633 |
114.647 |
113.347 |
0.71 |
13684.65 |
7736 |
2014.08.26 01:10 |
close |
2577 |
0.10 |
113.633 |
114.638 |
113.338 |
0.02 |
13684.67 |
7737 |
2014.08.26 01:10 |
close |
2576 |
0.10 |
113.633 |
114.635 |
113.335 |
-0.21 |
13684.46 |
7738 |
2014.08.26 01:40 |
buy |
2580 |
0.10 |
113.580 |
0.000 |
0.000 |
|
7739 |
2014.08.26 01:40 |
modify |
2580 |
0.10 |
113.580 |
112.580 |
113.880 |
|
7740 |
2014.08.26 03:05 |
close |
2580 |
0.10 |
113.607 |
112.580 |
113.880 |
2.07 |
13686.53 |
7741 |
2014.09.01 23:45 |
sell |
2581 |
0.10 |
113.432 |
0.000 |
0.000 |
|
7742 |
2014.09.01 23:45 |
modify |
2581 |
0.10 |
113.432 |
114.432 |
113.132 |
|
7743 |
2014.09.02 09:00 |
close |
2581 |
0.10 |
113.919 |
114.432 |
113.132 |
-37.71 |
13648.83 |
7744 |
2014.09.04 00:25 |
sell |
2582 |
0.10 |
114.249 |
0.000 |
0.000 |
|
7745 |
2014.09.04 00:25 |
modify |
2582 |
0.10 |
114.249 |
115.249 |
113.949 |
|
7746 |
2014.09.04 04:20 |
close |
2582 |
0.10 |
114.263 |
115.249 |
113.949 |
-1.07 |
13647.76 |
7747 |
2014.09.08 01:10 |
sell |
2583 |
0.10 |
112.924 |
0.000 |
0.000 |
|
7748 |
2014.09.08 01:10 |
modify |
2583 |
0.10 |
112.924 |
113.924 |
112.624 |
|
7749 |
2014.09.08 01:30 |
sell |
2584 |
0.10 |
112.970 |
0.000 |
0.000 |
|
7750 |
2014.09.08 01:30 |
modify |
2584 |
0.10 |
112.970 |
113.970 |
112.670 |
|
7751 |
2014.09.08 03:30 |
close |
2584 |
0.10 |
112.902 |
113.970 |
112.670 |
5.21 |
13652.97 |
7752 |
2014.09.08 03:30 |
close |
2583 |
0.10 |
112.902 |
113.924 |
112.624 |
1.69 |
13654.66 |
7753 |
2014.09.10 23:40 |
sell |
2585 |
0.10 |
114.057 |
0.000 |
0.000 |
|
7754 |
2014.09.10 23:40 |
modify |
2585 |
0.10 |
114.057 |
115.057 |
113.757 |
|
7755 |
2014.09.11 02:55 |
close |
2585 |
0.10 |
114.046 |
115.057 |
113.757 |
-0.23 |
13654.43 |
7756 |
2014.09.15 00:05 |
sell |
2586 |
0.10 |
114.888 |
0.000 |
0.000 |
|
7757 |
2014.09.15 00:05 |
modify |
2586 |
0.10 |
114.888 |
115.888 |
114.588 |
|
7758 |
2014.09.15 03:05 |
close |
2586 |
0.10 |
114.922 |
115.888 |
114.588 |
-2.61 |
13651.82 |
7759 |
2014.09.16 01:25 |
buy |
2587 |
0.10 |
114.563 |
0.000 |
0.000 |
|
7760 |
2014.09.16 01:25 |
modify |
2587 |
0.10 |
114.563 |
113.563 |
114.863 |
|
7761 |
2014.09.16 01:35 |
buy |
2588 |
0.10 |
114.544 |
0.000 |
0.000 |
|
7762 |
2014.09.16 01:35 |
modify |
2588 |
0.10 |
114.544 |
113.544 |
114.844 |
|
7763 |
2014.09.16 03:05 |
close |
2588 |
0.10 |
114.541 |
113.544 |
114.844 |
-0.23 |
13651.59 |
7764 |
2014.09.16 03:05 |
close |
2587 |
0.10 |
114.541 |
113.563 |
114.863 |
-1.68 |
13649.91 |
7765 |
2014.09.17 00:05 |
buy |
2589 |
0.10 |
114.849 |
0.000 |
0.000 |
|
7766 |
2014.09.17 00:05 |
modify |
2589 |
0.10 |
114.849 |
113.849 |
115.149 |
|
7767 |
2014.09.17 00:20 |
close |
2589 |
0.10 |
114.876 |
113.849 |
115.149 |
2.08 |
13651.99 |
7768 |
2014.09.17 00:40 |
buy |
2590 |
0.10 |
114.855 |
0.000 |
0.000 |
|
7769 |
2014.09.17 00:40 |
modify |
2590 |
0.10 |
114.855 |
113.855 |
115.155 |
|
7770 |
2014.09.17 01:15 |
buy |
2591 |
0.10 |
114.838 |
0.000 |
0.000 |
|
7771 |
2014.09.17 01:15 |
modify |
2591 |
0.10 |
114.838 |
113.838 |
115.138 |
|
7772 |
2014.09.17 02:45 |
close |
2591 |
0.10 |
114.846 |
113.838 |
115.138 |
0.61 |
13652.60 |
7773 |
2014.09.17 02:45 |
close |
2590 |
0.10 |
114.846 |
113.855 |
115.155 |
-0.69 |
13651.91 |
7774 |
2014.09.22 00:05 |
sell |
2592 |
0.10 |
115.988 |
0.000 |
0.000 |
|
7775 |
2014.09.22 00:05 |
modify |
2592 |
0.10 |
115.988 |
116.988 |
115.688 |
|
7776 |
2014.09.22 00:25 |
close |
2592 |
0.10 |
115.845 |
116.988 |
115.688 |
10.97 |
13662.88 |
7777 |
2014.09.23 00:00 |
sell |
2593 |
0.10 |
115.765 |
0.000 |
0.000 |
|
7778 |
2014.09.23 00:00 |
modify |
2593 |
0.10 |
115.765 |
116.765 |
115.465 |
|
7779 |
2014.09.23 02:15 |
close |
2593 |
0.10 |
115.743 |
116.765 |
115.465 |
1.69 |
13664.57 |
7780 |
2014.09.23 23:55 |
buy |
2594 |
0.10 |
115.848 |
0.000 |
0.000 |
|
7781 |
2014.09.23 23:55 |
modify |
2594 |
0.10 |
115.848 |
114.848 |
116.148 |
|
7782 |
2014.09.24 00:10 |
buy |
2595 |
0.10 |
115.835 |
0.000 |
0.000 |
|
7783 |
2014.09.24 00:10 |
modify |
2595 |
0.10 |
115.835 |
114.835 |
116.135 |
|
7784 |
2014.09.24 01:45 |
buy |
2596 |
0.10 |
115.770 |
0.000 |
0.000 |
|
7785 |
2014.09.24 01:45 |
modify |
2596 |
0.10 |
115.770 |
114.770 |
116.070 |
|
7786 |
2014.09.24 06:20 |
close |
2596 |
0.10 |
115.675 |
114.770 |
116.070 |
-7.28 |
13657.29 |
7787 |
2014.09.24 06:20 |
close |
2595 |
0.10 |
115.675 |
114.835 |
116.135 |
-12.27 |
13645.02 |
7788 |
2014.09.24 06:20 |
close |
2594 |
0.10 |
115.675 |
114.848 |
116.148 |
-13.74 |
13631.28 |
7789 |
2014.09.25 01:55 |
sell |
2597 |
0.10 |
115.377 |
0.000 |
0.000 |
|
7790 |
2014.09.25 01:55 |
modify |
2597 |
0.10 |
115.377 |
116.377 |
115.077 |
|
7791 |
2014.09.25 04:15 |
close |
2597 |
0.10 |
115.398 |
116.377 |
115.077 |
-1.61 |
13629.67 |
7792 |
2014.09.25 23:40 |
sell |
2598 |
0.10 |
114.812 |
0.000 |
0.000 |
|
7793 |
2014.09.25 23:40 |
modify |
2598 |
0.10 |
114.812 |
115.812 |
114.512 |
|
7794 |
2014.09.25 23:50 |
sell |
2599 |
0.10 |
114.810 |
0.000 |
0.000 |
|
7795 |
2014.09.25 23:50 |
modify |
2599 |
0.10 |
114.810 |
115.810 |
114.510 |
|
7796 |
2014.09.26 01:30 |
close |
2599 |
0.10 |
114.820 |
115.810 |
114.510 |
-1.12 |
13628.55 |
7797 |
2014.09.26 01:30 |
close |
2598 |
0.10 |
114.820 |
115.812 |
114.512 |
-0.97 |
13627.59 |
7798 |
2014.09.29 00:05 |
buy |
2600 |
0.10 |
114.830 |
0.000 |
0.000 |
|
7799 |
2014.09.29 00:05 |
modify |
2600 |
0.10 |
114.830 |
113.830 |
115.130 |
|
25