プロフィットファクター
1.71
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
5700 |
2012.04.02 02:25 |
close |
1900 |
0.10 |
91.858 |
93.096 |
91.796 |
18.26 |
13335.21 |
5701 |
2012.04.02 23:05 |
buy |
1901 |
0.10 |
90.800 |
0.000 |
0.000 |
|
5702 |
2012.04.02 23:05 |
modify |
1901 |
0.10 |
90.800 |
89.800 |
91.100 |
|
5703 |
2012.04.03 01:25 |
close |
1901 |
0.10 |
90.863 |
89.800 |
91.100 |
4.37 |
13339.58 |
5704 |
2012.04.04 01:35 |
buy |
1902 |
0.10 |
90.924 |
0.000 |
0.000 |
|
5705 |
2012.04.04 01:35 |
modify |
1902 |
0.10 |
90.924 |
89.924 |
91.224 |
|
5706 |
2012.04.04 02:50 |
close |
1902 |
0.10 |
90.962 |
89.924 |
91.224 |
2.91 |
13342.49 |
5707 |
2012.04.09 00:05 |
buy |
1903 |
0.10 |
88.867 |
0.000 |
0.000 |
|
5708 |
2012.04.09 00:05 |
modify |
1903 |
0.10 |
88.867 |
87.867 |
89.167 |
|
5709 |
2012.04.09 00:20 |
close |
1903 |
0.10 |
88.925 |
87.867 |
89.167 |
4.45 |
13346.94 |
5710 |
2012.04.09 01:05 |
buy |
1904 |
0.10 |
88.839 |
0.000 |
0.000 |
|
5711 |
2012.04.09 01:05 |
modify |
1904 |
0.10 |
88.839 |
87.839 |
89.139 |
|
5712 |
2012.04.09 05:25 |
close |
1904 |
0.10 |
88.550 |
87.839 |
89.139 |
-22.17 |
13324.77 |
5713 |
2012.04.09 23:50 |
buy |
1905 |
0.10 |
88.887 |
0.000 |
0.000 |
|
5714 |
2012.04.09 23:50 |
modify |
1905 |
0.10 |
88.887 |
87.887 |
89.187 |
|
5715 |
2012.04.10 01:40 |
close |
1905 |
0.10 |
88.970 |
87.887 |
89.187 |
5.90 |
13330.67 |
5716 |
2012.04.12 01:45 |
sell |
1906 |
0.10 |
88.224 |
0.000 |
0.000 |
|
5717 |
2012.04.12 01:45 |
modify |
1906 |
0.10 |
88.224 |
89.224 |
87.924 |
|
5718 |
2012.04.12 04:20 |
close |
1906 |
0.10 |
88.221 |
89.224 |
87.924 |
0.23 |
13330.90 |
5719 |
2012.04.16 00:05 |
buy |
1907 |
0.10 |
87.857 |
0.000 |
0.000 |
|
5720 |
2012.04.16 00:05 |
modify |
1907 |
0.10 |
87.857 |
86.857 |
88.157 |
|
5721 |
2012.04.16 01:10 |
buy |
1908 |
0.10 |
87.850 |
0.000 |
0.000 |
|
5722 |
2012.04.16 01:10 |
modify |
1908 |
0.10 |
87.850 |
86.850 |
88.150 |
|
5723 |
2012.04.16 09:00 |
close |
1908 |
0.10 |
87.334 |
86.850 |
88.150 |
-39.59 |
13291.31 |
5724 |
2012.04.16 09:00 |
close |
1907 |
0.10 |
87.334 |
86.857 |
88.157 |
-40.13 |
13251.18 |
5725 |
2012.04.18 01:35 |
sell |
1909 |
0.10 |
88.440 |
0.000 |
0.000 |
|
5726 |
2012.04.18 01:35 |
modify |
1909 |
0.10 |
88.440 |
89.440 |
88.140 |
|
5727 |
2012.04.18 08:55 |
close |
1909 |
0.10 |
88.787 |
89.440 |
88.140 |
-26.62 |
13224.56 |
5728 |
2012.04.19 01:20 |
sell |
1910 |
0.10 |
88.752 |
0.000 |
0.000 |
|
5729 |
2012.04.19 01:20 |
modify |
1910 |
0.10 |
88.752 |
89.752 |
88.452 |
|
5730 |
2012.04.19 02:55 |
close |
1910 |
0.10 |
88.703 |
89.752 |
88.452 |
3.75 |
13228.31 |
5731 |
2012.04.19 23:00 |
sell |
1911 |
0.10 |
89.112 |
0.000 |
0.000 |
|
5732 |
2012.04.19 23:00 |
modify |
1911 |
0.10 |
89.112 |
90.112 |
88.812 |
|
5733 |
2012.04.19 23:35 |
sell |
1912 |
0.10 |
89.166 |
0.000 |
0.000 |
|
5734 |
2012.04.19 23:35 |
modify |
1912 |
0.10 |
89.166 |
90.166 |
88.866 |
|
5735 |
2012.04.20 01:40 |
sell |
1913 |
0.10 |
89.263 |
0.000 |
0.000 |
|
5736 |
2012.04.20 01:40 |
modify |
1913 |
0.10 |
89.263 |
90.263 |
88.963 |
|
5737 |
2012.04.20 01:50 |
sell |
1914 |
0.10 |
89.287 |
0.000 |
0.000 |
|
5738 |
2012.04.20 01:50 |
modify |
1914 |
0.10 |
89.287 |
90.287 |
88.987 |
|
5739 |
2012.04.20 03:20 |
close |
1914 |
0.10 |
89.194 |
90.287 |
88.987 |
7.13 |
13235.44 |
5740 |
2012.04.20 03:20 |
close |
1913 |
0.10 |
89.194 |
90.263 |
88.963 |
5.29 |
13240.73 |
5741 |
2012.04.20 03:20 |
close |
1912 |
0.10 |
89.194 |
90.166 |
88.866 |
-2.51 |
13238.22 |
5742 |
2012.04.20 03:20 |
close |
1911 |
0.10 |
89.194 |
90.112 |
88.812 |
-6.65 |
13231.58 |
5743 |
2012.04.23 00:05 |
buy |
1915 |
0.10 |
89.490 |
0.000 |
0.000 |
|
5744 |
2012.04.23 00:05 |
modify |
1915 |
0.10 |
89.490 |
88.490 |
89.790 |
|
5745 |
2012.04.23 01:30 |
close |
1915 |
0.10 |
89.646 |
88.490 |
89.790 |
11.97 |
13243.55 |
5746 |
2012.04.23 23:05 |
sell |
1916 |
0.10 |
88.820 |
0.000 |
0.000 |
|
5747 |
2012.04.23 23:05 |
modify |
1916 |
0.10 |
88.820 |
89.820 |
88.520 |
|
5748 |
2012.04.24 01:55 |
close |
1916 |
0.10 |
88.817 |
89.820 |
88.520 |
-0.13 |
13243.42 |
5749 |
2012.04.24 23:40 |
sell |
1917 |
0.10 |
89.314 |
0.000 |
0.000 |
|
5750 |
2012.04.24 23:40 |
modify |
1917 |
0.10 |
89.314 |
90.314 |
89.014 |
|
5751 |
2012.04.25 00:20 |
sell |
1918 |
0.10 |
89.311 |
0.000 |
0.000 |
|
5752 |
2012.04.25 00:20 |
modify |
1918 |
0.10 |
89.311 |
90.311 |
89.011 |
|
5753 |
2012.04.25 04:50 |
close |
1918 |
0.10 |
89.347 |
90.311 |
89.011 |
-2.76 |
13240.66 |
5754 |
2012.04.25 04:50 |
close |
1917 |
0.10 |
89.347 |
90.314 |
89.014 |
-2.89 |
13237.77 |
5755 |
2012.04.27 00:45 |
buy |
1919 |
0.10 |
88.964 |
0.000 |
0.000 |
|
5756 |
2012.04.27 00:45 |
modify |
1919 |
0.10 |
88.964 |
87.964 |
89.264 |
|
5757 |
2012.04.27 03:15 |
close |
1919 |
0.10 |
89.016 |
87.964 |
89.264 |
3.99 |
13241.76 |
5758 |
2012.05.01 01:10 |
sell |
1920 |
0.10 |
87.983 |
0.000 |
0.000 |
|
5759 |
2012.05.01 01:10 |
modify |
1920 |
0.10 |
87.983 |
88.983 |
87.683 |
|
5760 |
2012.05.01 04:00 |
close |
1920 |
0.10 |
88.005 |
88.983 |
87.683 |
-1.69 |
13240.07 |
5761 |
2012.05.03 00:55 |
buy |
1921 |
0.10 |
87.683 |
0.000 |
0.000 |
|
5762 |
2012.05.03 00:55 |
modify |
1921 |
0.10 |
87.683 |
86.683 |
87.983 |
|
5763 |
2012.05.03 02:20 |
close |
1921 |
0.10 |
87.731 |
86.683 |
87.983 |
3.68 |
13243.75 |
5764 |
2012.05.07 00:05 |
buy |
1922 |
0.10 |
86.570 |
0.000 |
0.000 |
|
5765 |
2012.05.07 00:05 |
modify |
1922 |
0.10 |
86.570 |
85.570 |
86.870 |
|
5766 |
2012.05.07 01:00 |
buy |
1923 |
0.10 |
86.476 |
0.000 |
0.000 |
|
5767 |
2012.05.07 01:00 |
modify |
1923 |
0.10 |
86.476 |
85.476 |
86.776 |
|
5768 |
2012.05.07 03:40 |
close |
1923 |
0.10 |
86.393 |
85.476 |
86.776 |
-6.36 |
13237.39 |
5769 |
2012.05.07 03:40 |
close |
1922 |
0.10 |
86.393 |
85.570 |
86.870 |
-13.58 |
13223.81 |
5770 |
2012.05.10 00:05 |
buy |
1924 |
0.10 |
85.702 |
0.000 |
0.000 |
|
5771 |
2012.05.10 00:05 |
modify |
1924 |
0.10 |
85.702 |
84.702 |
86.002 |
|
5772 |
2012.05.10 02:00 |
close |
1924 |
0.10 |
85.775 |
84.702 |
86.002 |
5.60 |
13229.41 |
5773 |
2012.05.10 23:55 |
buy |
1925 |
0.10 |
86.113 |
0.000 |
0.000 |
|
5774 |
2012.05.10 23:55 |
modify |
1925 |
0.10 |
86.113 |
85.113 |
86.413 |
|
5775 |
2012.05.11 00:10 |
buy |
1926 |
0.10 |
86.069 |
0.000 |
0.000 |
|
5776 |
2012.05.11 00:10 |
modify |
1926 |
0.10 |
86.069 |
85.069 |
86.369 |
|
5777 |
2012.05.11 03:30 |
close |
1926 |
0.10 |
86.025 |
85.069 |
86.369 |
-3.37 |
13226.04 |
5778 |
2012.05.11 03:30 |
close |
1925 |
0.10 |
86.025 |
85.113 |
86.413 |
-7.22 |
13218.82 |
5779 |
2012.05.14 00:15 |
buy |
1927 |
0.10 |
85.814 |
0.000 |
0.000 |
|
5780 |
2012.05.14 00:15 |
modify |
1927 |
0.10 |
85.814 |
84.814 |
86.114 |
|
5781 |
2012.05.14 00:50 |
buy |
1928 |
0.10 |
85.767 |
0.000 |
0.000 |
|
5782 |
2012.05.14 00:50 |
modify |
1928 |
0.10 |
85.767 |
84.767 |
86.067 |
|
5783 |
2012.05.14 01:05 |
buy |
1929 |
0.10 |
85.777 |
0.000 |
0.000 |
|
5784 |
2012.05.14 01:05 |
modify |
1929 |
0.10 |
85.777 |
84.777 |
86.077 |
|
5785 |
2012.05.14 02:55 |
close |
1929 |
0.10 |
85.855 |
84.777 |
86.077 |
5.99 |
13224.81 |
5786 |
2012.05.14 02:55 |
close |
1928 |
0.10 |
85.855 |
84.767 |
86.067 |
6.76 |
13231.57 |
5787 |
2012.05.14 02:55 |
close |
1927 |
0.10 |
85.855 |
84.814 |
86.114 |
3.15 |
13234.72 |
5788 |
2012.05.14 23:40 |
buy |
1930 |
0.10 |
85.280 |
0.000 |
0.000 |
|
5789 |
2012.05.14 23:40 |
modify |
1930 |
0.10 |
85.280 |
84.280 |
85.580 |
|
5790 |
2012.05.15 00:00 |
buy |
1931 |
0.10 |
85.250 |
0.000 |
0.000 |
|
5791 |
2012.05.15 00:00 |
modify |
1931 |
0.10 |
85.250 |
84.250 |
85.550 |
|
5792 |
2012.05.15 01:55 |
close |
1931 |
0.10 |
85.288 |
84.250 |
85.550 |
2.92 |
13237.64 |
5793 |
2012.05.15 01:55 |
close |
1930 |
0.10 |
85.288 |
84.280 |
85.580 |
0.15 |
13237.79 |
5794 |
2012.05.17 01:40 |
sell |
1932 |
0.10 |
85.076 |
0.000 |
0.000 |
|
5795 |
2012.05.17 01:40 |
modify |
1932 |
0.10 |
85.076 |
86.076 |
84.776 |
|
5796 |
2012.05.17 05:15 |
close |
1932 |
0.10 |
85.133 |
86.076 |
84.776 |
-4.38 |
13233.41 |
5797 |
2012.05.18 23:00 |
sell |
1933 |
0.10 |
84.088 |
0.000 |
0.000 |
|
5798 |
2012.05.18 23:00 |
modify |
1933 |
0.10 |
84.088 |
85.088 |
83.788 |
|
5799 |
2012.05.21 00:20 |
sell |
1934 |
0.10 |
84.140 |
0.000 |
0.000 |
|
5800 |
2012.05.21 00:20 |
modify |
1934 |
0.10 |
84.140 |
85.140 |
83.840 |
|
5801 |
2012.05.21 00:30 |
sell |
1935 |
0.10 |
84.172 |
0.000 |
0.000 |
|
5802 |
2012.05.21 00:30 |
modify |
1935 |
0.10 |
84.172 |
85.172 |
83.872 |
|
5803 |
2012.05.21 02:00 |
close |
1935 |
0.10 |
84.029 |
85.172 |
83.872 |
10.96 |
13244.37 |
5804 |
2012.05.21 02:00 |
close |
1934 |
0.10 |
84.029 |
85.140 |
83.840 |
8.51 |
13252.88 |
5805 |
2012.05.21 02:00 |
close |
1933 |
0.10 |
84.029 |
85.088 |
83.788 |
4.16 |
13257.05 |
5806 |
2012.05.23 23:00 |
sell |
1936 |
0.10 |
83.372 |
0.000 |
0.000 |
|
5807 |
2012.05.23 23:00 |
modify |
1936 |
0.10 |
83.372 |
84.372 |
83.072 |
|
5808 |
2012.05.24 02:20 |
close |
1936 |
0.10 |
83.302 |
84.372 |
83.072 |
4.30 |
13261.35 |
5809 |
2012.05.28 00:05 |
sell |
1937 |
0.10 |
83.263 |
0.000 |
0.000 |
|
5810 |
2012.05.28 00:05 |
modify |
1937 |
0.10 |
83.263 |
84.263 |
82.963 |
|
5811 |
2012.05.28 03:35 |
close |
1937 |
0.10 |
83.183 |
84.263 |
82.963 |
6.13 |
13267.48 |
5812 |
2012.05.29 01:10 |
sell |
1938 |
0.10 |
82.923 |
0.000 |
0.000 |
|
5813 |
2012.05.29 01:10 |
modify |
1938 |
0.10 |
82.923 |
83.923 |
82.623 |
|
5814 |
2012.05.29 01:20 |
sell |
1939 |
0.10 |
82.928 |
0.000 |
0.000 |
|
5815 |
2012.05.29 01:20 |
modify |
1939 |
0.10 |
82.928 |
83.928 |
82.628 |
|
5816 |
2012.05.29 02:40 |
close |
1939 |
0.10 |
82.935 |
83.928 |
82.628 |
-0.53 |
13266.95 |
5817 |
2012.05.29 02:40 |
close |
1938 |
0.10 |
82.935 |
83.923 |
82.623 |
-0.92 |
13266.03 |
5818 |
2012.05.30 01:50 |
buy |
1940 |
0.10 |
82.598 |
0.000 |
0.000 |
|
5819 |
2012.05.30 01:50 |
modify |
1940 |
0.10 |
82.598 |
81.598 |
82.898 |
|
5820 |
2012.05.30 07:55 |
close |
1940 |
0.10 |
82.462 |
81.598 |
82.898 |
-10.43 |
13255.60 |
5821 |
2012.05.30 23:20 |
buy |
1941 |
0.10 |
81.440 |
0.000 |
0.000 |
|
5822 |
2012.05.30 23:20 |
modify |
1941 |
0.10 |
81.440 |
80.440 |
81.740 |
|
5823 |
2012.05.31 00:25 |
close |
1941 |
0.10 |
81.462 |
80.440 |
81.740 |
0.28 |
13255.88 |
5824 |
2012.05.31 01:55 |
buy |
1942 |
0.10 |
81.402 |
0.000 |
0.000 |
|
5825 |
2012.05.31 01:55 |
modify |
1942 |
0.10 |
81.402 |
80.402 |
81.702 |
|
5826 |
2012.05.31 02:40 |
close |
1942 |
0.10 |
81.449 |
80.402 |
81.702 |
3.61 |
13259.49 |
5827 |
2012.05.31 23:50 |
buy |
1943 |
0.10 |
80.619 |
0.000 |
0.000 |
|
5828 |
2012.05.31 23:50 |
modify |
1943 |
0.10 |
80.619 |
79.619 |
80.919 |
|
5829 |
2012.06.01 00:35 |
close |
1943 |
0.10 |
80.662 |
79.619 |
80.919 |
2.83 |
13262.32 |
5830 |
2012.06.04 00:55 |
sell |
1944 |
0.10 |
80.890 |
0.000 |
0.000 |
|
5831 |
2012.06.04 00:55 |
modify |
1944 |
0.10 |
80.890 |
81.890 |
80.590 |
|
5832 |
2012.06.04 01:55 |
close |
1944 |
0.10 |
80.805 |
81.890 |
80.590 |
6.52 |
13268.84 |
5833 |
2012.06.07 01:20 |
sell |
1945 |
0.10 |
83.092 |
0.000 |
0.000 |
|
5834 |
2012.06.07 01:20 |
modify |
1945 |
0.10 |
83.092 |
84.092 |
82.792 |
|
5835 |
2012.06.07 02:55 |
close |
1945 |
0.10 |
82.978 |
84.092 |
82.792 |
8.75 |
13277.59 |
5836 |
2012.06.11 00:05 |
sell |
1946 |
0.10 |
83.615 |
0.000 |
0.000 |
|
5837 |
2012.06.11 00:05 |
modify |
1946 |
0.10 |
83.615 |
84.615 |
83.315 |
|
5838 |
2012.06.11 01:05 |
sell |
1947 |
0.10 |
83.900 |
0.000 |
0.000 |
|
5839 |
2012.06.11 01:05 |
modify |
1947 |
0.10 |
83.900 |
84.900 |
83.600 |
|
5840 |
2012.06.11 02:25 |
t/p |
1947 |
0.10 |
83.600 |
84.900 |
83.600 |
23.01 |
13300.60 |
5841 |
2012.06.11 05:30 |
close |
1946 |
0.10 |
83.705 |
84.615 |
83.315 |
-6.90 |
13293.70 |
5842 |
2012.06.11 23:15 |
buy |
1948 |
0.10 |
82.540 |
0.000 |
0.000 |
|
5843 |
2012.06.11 23:15 |
modify |
1948 |
0.10 |
82.540 |
81.540 |
82.840 |
|
5844 |
2012.06.12 00:10 |
buy |
1949 |
0.10 |
82.505 |
0.000 |
0.000 |
|
5845 |
2012.06.12 00:10 |
modify |
1949 |
0.10 |
82.505 |
81.505 |
82.805 |
|
5846 |
2012.06.12 00:45 |
buy |
1950 |
0.10 |
82.445 |
0.000 |
0.000 |
|
5847 |
2012.06.12 00:45 |
modify |
1950 |
0.10 |
82.445 |
81.445 |
82.745 |
|
5848 |
2012.06.12 03:45 |
close |
1950 |
0.10 |
82.355 |
81.445 |
82.745 |
-6.90 |
13286.80 |
5849 |
2012.06.12 03:45 |
close |
1949 |
0.10 |
82.355 |
81.505 |
82.805 |
-11.50 |
13275.30 |
5850 |
2012.06.12 03:45 |
close |
1948 |
0.10 |
82.355 |
81.540 |
82.840 |
-14.66 |
13260.64 |
5851 |
2012.06.12 23:05 |
sell |
1951 |
0.10 |
82.796 |
0.000 |
0.000 |
|
5852 |
2012.06.12 23:05 |
modify |
1951 |
0.10 |
82.796 |
83.796 |
82.496 |
|
5853 |
2012.06.12 23:25 |
sell |
1952 |
0.10 |
82.845 |
0.000 |
0.000 |
|
5854 |
2012.06.12 23:25 |
modify |
1952 |
0.10 |
82.845 |
83.845 |
82.545 |
|
5855 |
2012.06.13 00:30 |
sell |
1953 |
0.10 |
82.867 |
0.000 |
0.000 |
|
5856 |
2012.06.13 00:30 |
modify |
1953 |
0.10 |
82.867 |
83.867 |
82.567 |
|
5857 |
2012.06.13 01:45 |
sell |
1954 |
0.10 |
82.956 |
0.000 |
0.000 |
|
5858 |
2012.06.13 01:45 |
modify |
1954 |
0.10 |
82.956 |
83.956 |
82.656 |
|
5859 |
2012.06.13 02:50 |
close |
1954 |
0.10 |
82.859 |
83.956 |
82.656 |
7.44 |
13268.08 |
5860 |
2012.06.13 02:50 |
close |
1953 |
0.10 |
82.859 |
83.867 |
82.567 |
0.62 |
13268.70 |
5861 |
2012.06.13 02:50 |
close |
1952 |
0.10 |
82.859 |
83.845 |
82.545 |
-1.43 |
13267.27 |
5862 |
2012.06.13 02:50 |
close |
1951 |
0.10 |
82.859 |
83.796 |
82.496 |
-5.19 |
13262.08 |
5863 |
2012.06.14 23:35 |
sell |
1955 |
0.10 |
83.441 |
0.000 |
0.000 |
|
5864 |
2012.06.14 23:35 |
modify |
1955 |
0.10 |
83.441 |
84.441 |
83.141 |
|
5865 |
2012.06.15 03:05 |
close |
1955 |
0.10 |
83.483 |
84.441 |
83.141 |
-3.59 |
13258.50 |
5866 |
2012.06.18 00:05 |
sell |
1956 |
0.10 |
83.328 |
0.000 |
0.000 |
|
5867 |
2012.06.18 00:05 |
modify |
1956 |
0.10 |
83.328 |
84.328 |
83.028 |
|
5868 |
2012.06.18 04:25 |
close |
1956 |
0.10 |
83.713 |
84.328 |
83.028 |
-29.53 |
13228.97 |
5869 |
2012.06.22 00:20 |
buy |
1957 |
0.10 |
83.792 |
0.000 |
0.000 |
|
5870 |
2012.06.22 00:20 |
modify |
1957 |
0.10 |
83.792 |
82.792 |
84.092 |
|
5871 |
2012.06.22 01:20 |
close |
1957 |
0.10 |
83.854 |
82.792 |
84.092 |
4.75 |
13233.72 |
5872 |
2012.06.25 00:05 |
buy |
1958 |
0.10 |
84.026 |
0.000 |
0.000 |
|
5873 |
2012.06.25 00:05 |
modify |
1958 |
0.10 |
84.026 |
83.026 |
84.326 |
|
5874 |
2012.06.25 01:40 |
close |
1958 |
0.10 |
84.122 |
83.026 |
84.326 |
7.36 |
13241.08 |
5875 |
2012.06.26 01:05 |
buy |
1959 |
0.10 |
82.883 |
0.000 |
0.000 |
|
5876 |
2012.06.26 01:05 |
modify |
1959 |
0.10 |
82.883 |
81.883 |
83.183 |
|
5877 |
2012.06.26 02:05 |
close |
1959 |
0.10 |
82.919 |
81.883 |
83.183 |
2.77 |
13243.85 |
5878 |
2012.06.27 01:10 |
sell |
1960 |
0.10 |
82.741 |
0.000 |
0.000 |
|
5879 |
2012.06.27 01:10 |
modify |
1960 |
0.10 |
82.741 |
83.741 |
82.441 |
|
5880 |
2012.06.27 02:10 |
close |
1960 |
0.10 |
82.686 |
83.741 |
82.441 |
4.22 |
13248.07 |
5881 |
2012.07.02 00:05 |
sell |
1961 |
0.10 |
84.236 |
0.000 |
0.000 |
|
5882 |
2012.07.02 00:05 |
modify |
1961 |
0.10 |
84.236 |
85.236 |
83.936 |
|
5883 |
2012.07.02 00:30 |
sell |
1962 |
0.10 |
84.271 |
0.000 |
0.000 |
|
5884 |
2012.07.02 00:30 |
modify |
1962 |
0.10 |
84.271 |
85.271 |
83.971 |
|
5885 |
2012.07.02 01:05 |
close |
1962 |
0.10 |
84.199 |
85.271 |
83.971 |
5.52 |
13253.59 |
5886 |
2012.07.02 01:05 |
close |
1961 |
0.10 |
84.199 |
85.236 |
83.936 |
2.83 |
13256.42 |
5887 |
2012.07.02 23:00 |
sell |
1963 |
0.10 |
83.320 |
0.000 |
0.000 |
|
5888 |
2012.07.02 23:00 |
modify |
1963 |
0.10 |
83.320 |
84.320 |
83.020 |
|
5889 |
2012.07.02 23:10 |
sell |
1964 |
0.10 |
83.310 |
0.000 |
0.000 |
|
5890 |
2012.07.02 23:10 |
modify |
1964 |
0.10 |
83.310 |
84.310 |
83.010 |
|
5891 |
2012.07.03 00:00 |
close |
1964 |
0.10 |
83.256 |
84.310 |
83.010 |
3.79 |
13260.21 |
5892 |
2012.07.03 00:00 |
close |
1963 |
0.10 |
83.256 |
84.320 |
83.020 |
4.55 |
13264.76 |
5893 |
2012.07.03 23:00 |
buy |
1965 |
0.10 |
83.794 |
0.000 |
0.000 |
|
5894 |
2012.07.03 23:00 |
modify |
1965 |
0.10 |
83.794 |
82.794 |
84.094 |
|
5895 |
2012.07.03 23:55 |
buy |
1966 |
0.10 |
83.778 |
0.000 |
0.000 |
|
5896 |
2012.07.03 23:55 |
modify |
1966 |
0.10 |
83.778 |
82.778 |
84.078 |
|
5897 |
2012.07.04 00:20 |
buy |
1967 |
0.10 |
83.766 |
0.000 |
0.000 |
|
5898 |
2012.07.04 00:20 |
modify |
1967 |
0.10 |
83.766 |
82.766 |
84.066 |
|
5899 |
2012.07.04 02:25 |
close |
1967 |
0.10 |
83.767 |
82.766 |
84.066 |
0.08 |
13264.84 |
5900 |
2012.07.04 02:25 |
close |
1966 |
0.10 |
83.767 |
82.778 |
84.078 |
-1.31 |
13263.53 |
5901 |
2012.07.04 02:25 |
close |
1965 |
0.10 |
83.767 |
82.794 |
84.094 |
-2.54 |
13260.99 |
5902 |
2012.07.04 23:35 |
buy |
1968 |
0.10 |
83.258 |
0.000 |
0.000 |
|
5903 |
2012.07.04 23:35 |
modify |
1968 |
0.10 |
83.258 |
82.258 |
83.558 |
|
5904 |
2012.07.05 00:45 |
close |
1968 |
0.10 |
83.276 |
82.258 |
83.558 |
-0.03 |
13260.96 |
5905 |
2012.07.05 01:30 |
buy |
1969 |
0.10 |
83.246 |
0.000 |
0.000 |
|
5906 |
2012.07.05 01:30 |
modify |
1969 |
0.10 |
83.246 |
82.246 |
83.546 |
|
5907 |
2012.07.05 01:55 |
close |
1969 |
0.10 |
83.266 |
82.246 |
83.546 |
1.53 |
13262.49 |
5908 |
2012.07.05 23:55 |
sell |
1970 |
0.10 |
82.465 |
0.000 |
0.000 |
|
5909 |
2012.07.05 23:55 |
modify |
1970 |
0.10 |
82.465 |
83.465 |
82.165 |
|
5910 |
2012.07.06 00:55 |
close |
1970 |
0.10 |
82.428 |
83.465 |
82.165 |
2.47 |
13264.97 |
5911 |
2012.07.06 01:20 |
buy |
1971 |
0.10 |
82.386 |
0.000 |
0.000 |
|
5912 |
2012.07.06 01:20 |
modify |
1971 |
0.10 |
82.386 |
81.386 |
82.686 |
|
5913 |
2012.07.06 02:05 |
close |
1971 |
0.10 |
82.411 |
81.386 |
82.686 |
1.92 |
13266.89 |
5914 |
2012.07.09 00:10 |
buy |
1972 |
0.10 |
81.306 |
0.000 |
0.000 |
|
5915 |
2012.07.09 00:10 |
modify |
1972 |
0.10 |
81.306 |
80.306 |
81.606 |
|
5916 |
2012.07.09 01:05 |
close |
1972 |
0.10 |
81.397 |
80.306 |
81.606 |
6.98 |
13273.87 |
5917 |
2012.07.10 00:00 |
buy |
1973 |
0.10 |
81.566 |
0.000 |
0.000 |
|
5918 |
2012.07.10 00:00 |
modify |
1973 |
0.10 |
81.566 |
80.566 |
81.866 |
|
5919 |
2012.07.10 00:15 |
close |
1973 |
0.10 |
81.601 |
80.566 |
81.866 |
2.69 |
13276.56 |
5920 |
2012.07.16 00:05 |
sell |
1974 |
0.10 |
80.934 |
0.000 |
0.000 |
|
5921 |
2012.07.16 00:05 |
modify |
1974 |
0.10 |
80.934 |
81.934 |
80.634 |
|
5922 |
2012.07.16 01:15 |
close |
1974 |
0.10 |
80.737 |
81.934 |
80.634 |
15.11 |
13291.67 |
5923 |
2012.07.17 01:45 |
buy |
1975 |
0.10 |
80.532 |
0.000 |
0.000 |
|
5924 |
2012.07.17 01:45 |
modify |
1975 |
0.10 |
80.532 |
79.532 |
80.832 |
|
5925 |
2012.07.17 02:40 |
close |
1975 |
0.10 |
80.544 |
79.532 |
80.832 |
0.92 |
13292.59 |
5926 |
2012.07.20 01:40 |
sell |
1976 |
0.10 |
80.399 |
0.000 |
0.000 |
|
5927 |
2012.07.20 01:40 |
modify |
1976 |
0.10 |
80.399 |
81.399 |
80.099 |
|
5928 |
2012.07.20 03:20 |
close |
1976 |
0.10 |
80.402 |
81.399 |
80.099 |
-0.23 |
13292.36 |
5929 |
2012.07.23 00:00 |
buy |
1977 |
0.10 |
79.175 |
0.000 |
0.000 |
|
5930 |
2012.07.23 00:00 |
modify |
1977 |
0.10 |
79.175 |
78.175 |
79.475 |
|
5931 |
2012.07.23 03:50 |
close |
1977 |
0.10 |
79.212 |
78.175 |
79.475 |
2.84 |
13295.20 |
5932 |
2012.07.23 23:55 |
buy |
1978 |
0.10 |
79.148 |
0.000 |
0.000 |
|
5933 |
2012.07.23 23:55 |
modify |
1978 |
0.10 |
79.148 |
78.148 |
79.448 |
|
5934 |
2012.07.24 03:25 |
close |
1978 |
0.10 |
79.055 |
78.148 |
79.448 |
-7.60 |
13287.59 |
5935 |
2012.07.24 23:30 |
sell |
1979 |
0.10 |
78.575 |
0.000 |
0.000 |
|
5936 |
2012.07.24 23:30 |
modify |
1979 |
0.10 |
78.575 |
79.575 |
78.275 |
|
5937 |
2012.07.24 23:50 |
close |
1979 |
0.10 |
78.492 |
79.575 |
78.275 |
6.36 |
13293.95 |
5938 |
2012.07.26 23:50 |
buy |
1980 |
0.10 |
79.973 |
0.000 |
0.000 |
|
5939 |
2012.07.26 23:50 |
modify |
1980 |
0.10 |
79.973 |
78.973 |
80.273 |
|
5940 |
2012.07.27 01:30 |
close |
1980 |
0.10 |
79.984 |
78.973 |
80.273 |
0.37 |
13294.32 |
5941 |
2012.07.31 01:30 |
buy |
1981 |
0.10 |
79.745 |
0.000 |
0.000 |
|
5942 |
2012.07.31 01:30 |
modify |
1981 |
0.10 |
79.745 |
78.745 |
80.045 |
|
5943 |
2012.07.31 02:05 |
close |
1981 |
0.10 |
79.765 |
78.745 |
80.045 |
1.53 |
13295.85 |
5944 |
2012.08.01 00:40 |
buy |
1982 |
0.10 |
79.981 |
0.000 |
0.000 |
|
5945 |
2012.08.01 00:40 |
modify |
1982 |
0.10 |
79.981 |
78.981 |
80.281 |
|
5946 |
2012.08.01 01:40 |
buy |
1983 |
0.10 |
79.955 |
0.000 |
0.000 |
|
5947 |
2012.08.01 01:40 |
modify |
1983 |
0.10 |
79.955 |
78.955 |
80.255 |
|
5948 |
2012.08.01 03:45 |
close |
1983 |
0.10 |
79.980 |
78.955 |
80.255 |
1.92 |
13297.77 |
5949 |
2012.08.01 03:45 |
close |
1982 |
0.10 |
79.980 |
78.981 |
80.281 |
-0.07 |
13297.70 |
5950 |
2012.08.06 00:05 |
sell |
1984 |
0.10 |
81.111 |
0.000 |
0.000 |
|
5951 |
2012.08.06 00:05 |
modify |
1984 |
0.10 |
81.111 |
82.111 |
80.811 |
|
5952 |
2012.08.06 01:10 |
close |
1984 |
0.10 |
80.974 |
82.111 |
80.811 |
10.51 |
13308.21 |
5953 |
2012.08.10 01:40 |
sell |
1985 |
0.10 |
80.508 |
0.000 |
0.000 |
|
5954 |
2012.08.10 01:40 |
modify |
1985 |
0.10 |
80.508 |
81.508 |
80.208 |
|
5955 |
2012.08.10 02:15 |
close |
1985 |
0.10 |
80.487 |
81.508 |
80.208 |
1.61 |
13309.82 |
5956 |
2012.08.13 00:05 |
buy |
1986 |
0.10 |
80.062 |
0.000 |
0.000 |
|
5957 |
2012.08.13 00:05 |
modify |
1986 |
0.10 |
80.062 |
79.062 |
80.362 |
|
5958 |
2012.08.13 00:30 |
buy |
1987 |
0.10 |
80.057 |
0.000 |
0.000 |
|
5959 |
2012.08.13 00:30 |
modify |
1987 |
0.10 |
80.057 |
79.057 |
80.357 |
|
5960 |
2012.08.13 01:10 |
close |
1987 |
0.10 |
80.082 |
79.057 |
80.357 |
1.92 |
13311.74 |
5961 |
2012.08.13 01:10 |
close |
1986 |
0.10 |
80.082 |
79.062 |
80.362 |
1.53 |
13313.27 |
5962 |
2012.08.13 23:55 |
buy |
1988 |
0.10 |
80.404 |
0.000 |
0.000 |
|
5963 |
2012.08.13 23:55 |
modify |
1988 |
0.10 |
80.404 |
79.404 |
80.704 |
|
5964 |
2012.08.14 01:50 |
close |
1988 |
0.10 |
80.423 |
79.404 |
80.704 |
0.99 |
13314.26 |
5965 |
2012.08.14 23:40 |
buy |
1989 |
0.10 |
80.745 |
0.000 |
0.000 |
|
5966 |
2012.08.14 23:40 |
modify |
1989 |
0.10 |
80.745 |
79.745 |
81.045 |
|
5967 |
2012.08.15 02:05 |
close |
1989 |
0.10 |
80.781 |
79.745 |
81.045 |
2.29 |
13316.55 |
5968 |
2012.08.15 23:20 |
buy |
1990 |
0.10 |
80.681 |
0.000 |
0.000 |
|
5969 |
2012.08.15 23:20 |
modify |
1990 |
0.10 |
80.681 |
79.681 |
80.981 |
|
5970 |
2012.08.15 23:55 |
close |
1990 |
0.10 |
80.703 |
79.681 |
80.981 |
1.69 |
13318.24 |
5971 |
2012.08.16 00:00 |
sell |
1991 |
0.10 |
80.793 |
0.000 |
0.000 |
|
5972 |
2012.08.16 00:00 |
modify |
1991 |
0.10 |
80.793 |
81.793 |
80.493 |
|
5973 |
2012.08.16 01:00 |
sell |
1992 |
0.10 |
80.771 |
0.000 |
0.000 |
|
5974 |
2012.08.16 01:00 |
modify |
1992 |
0.10 |
80.771 |
81.771 |
80.471 |
|
5975 |
2012.08.16 01:10 |
sell |
1993 |
0.10 |
80.775 |
0.000 |
0.000 |
|
5976 |
2012.08.16 01:10 |
modify |
1993 |
0.10 |
80.775 |
81.775 |
80.475 |
|
5977 |
2012.08.16 09:00 |
close |
1993 |
0.10 |
81.118 |
81.775 |
80.475 |
-26.31 |
13291.93 |
5978 |
2012.08.16 09:00 |
close |
1992 |
0.10 |
81.118 |
81.771 |
80.471 |
-26.62 |
13265.31 |
5979 |
2012.08.16 09:00 |
close |
1991 |
0.10 |
81.118 |
81.793 |
80.493 |
-24.93 |
13240.38 |
5980 |
2012.08.21 00:30 |
sell |
1994 |
0.10 |
81.642 |
0.000 |
0.000 |
|
5981 |
2012.08.21 00:30 |
modify |
1994 |
0.10 |
81.642 |
82.642 |
81.342 |
|
5982 |
2012.08.21 02:30 |
close |
1994 |
0.10 |
81.637 |
82.642 |
81.342 |
0.39 |
13240.77 |
5983 |
2012.08.23 01:15 |
sell |
1995 |
0.10 |
82.057 |
0.000 |
0.000 |
|
5984 |
2012.08.23 01:15 |
modify |
1995 |
0.10 |
82.057 |
83.057 |
81.757 |
|
5985 |
2012.08.23 02:05 |
close |
1995 |
0.10 |
81.955 |
83.057 |
81.757 |
7.82 |
13248.59 |
5986 |
2012.08.23 23:40 |
sell |
1996 |
0.10 |
82.142 |
0.000 |
0.000 |
|
5987 |
2012.08.23 23:40 |
modify |
1996 |
0.10 |
82.142 |
83.142 |
81.842 |
|
5988 |
2012.08.24 00:10 |
sell |
1997 |
0.10 |
82.154 |
0.000 |
0.000 |
|
5989 |
2012.08.24 00:10 |
modify |
1997 |
0.10 |
82.154 |
83.154 |
81.854 |
|
5990 |
2012.08.24 00:20 |
sell |
1998 |
0.10 |
82.172 |
0.000 |
0.000 |
|
5991 |
2012.08.24 00:20 |
modify |
1998 |
0.10 |
82.172 |
83.172 |
81.872 |
|
5992 |
2012.08.24 00:35 |
close |
1998 |
0.10 |
82.118 |
83.172 |
81.872 |
4.14 |
13252.73 |
5993 |
2012.08.24 00:35 |
close |
1997 |
0.10 |
82.118 |
83.154 |
81.854 |
2.76 |
13255.49 |
5994 |
2012.08.24 00:35 |
close |
1996 |
0.10 |
82.118 |
83.142 |
81.842 |
1.48 |
13256.98 |
5995 |
2012.08.26 23:00 |
buy |
1999 |
0.10 |
81.997 |
0.000 |
0.000 |
|
5996 |
2012.08.26 23:00 |
modify |
1999 |
0.10 |
81.997 |
80.997 |
82.297 |
|
5997 |
2012.08.26 23:30 |
buy |
2000 |
0.10 |
81.954 |
0.000 |
0.000 |
|
5998 |
2012.08.26 23:30 |
modify |
2000 |
0.10 |
81.954 |
80.954 |
82.254 |
|
5999 |
2012.08.26 23:50 |
buy |
2001 |
0.10 |
81.933 |
0.000 |
0.000 |
|
19