プロフィットファクター
1.85
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
14400 |
2020.11.26 23:20 |
close |
4800 |
0.10 |
1.55058 |
1.56084 |
1.54784 |
2.05 |
24588.90 |
14401 |
2020.11.27 23:00 |
sell |
4801 |
0.10 |
1.55345 |
0.00000 |
0.00000 |
|
14402 |
2020.11.27 23:00 |
modify |
4801 |
0.10 |
1.55345 |
1.56345 |
1.55045 |
|
14403 |
2020.11.27 23:35 |
sell |
4802 |
0.10 |
1.55399 |
0.00000 |
0.00000 |
|
14404 |
2020.11.27 23:35 |
modify |
4802 |
0.10 |
1.55399 |
1.56399 |
1.55099 |
|
14405 |
2020.11.30 00:10 |
sell |
4803 |
0.10 |
1.55450 |
0.00000 |
0.00000 |
|
14406 |
2020.11.30 00:10 |
modify |
4803 |
0.10 |
1.55450 |
1.56450 |
1.55150 |
|
14407 |
2020.11.30 01:00 |
close |
4803 |
0.10 |
1.55330 |
1.56450 |
1.55150 |
9.45 |
24598.35 |
14408 |
2020.11.30 01:00 |
close |
4802 |
0.10 |
1.55330 |
1.56399 |
1.55099 |
5.06 |
24603.41 |
14409 |
2020.11.30 01:00 |
close |
4801 |
0.10 |
1.55330 |
1.56345 |
1.55045 |
0.81 |
24604.22 |
14410 |
2020.11.30 21:30 |
buy |
4804 |
0.10 |
1.54992 |
0.00000 |
0.00000 |
|
14411 |
2020.11.30 21:30 |
modify |
4804 |
0.10 |
1.54992 |
1.53992 |
1.55292 |
|
14412 |
2020.11.30 23:30 |
close |
4804 |
0.10 |
1.55005 |
1.53992 |
1.55292 |
1.02 |
24605.24 |
14413 |
2020.12.01 21:45 |
buy |
4805 |
0.10 |
1.55791 |
0.00000 |
0.00000 |
|
14414 |
2020.12.01 21:45 |
modify |
4805 |
0.10 |
1.55791 |
1.54791 |
1.56091 |
|
14415 |
2020.12.01 22:10 |
close |
4805 |
0.10 |
1.55941 |
1.54791 |
1.56091 |
11.82 |
24617.06 |
14416 |
2020.12.01 23:00 |
sell |
4806 |
0.10 |
1.56144 |
0.00000 |
0.00000 |
|
14417 |
2020.12.01 23:00 |
modify |
4806 |
0.10 |
1.56144 |
1.57144 |
1.55844 |
|
14418 |
2020.12.01 23:35 |
sell |
4807 |
0.10 |
1.56154 |
0.00000 |
0.00000 |
|
14419 |
2020.12.01 23:35 |
modify |
4807 |
0.10 |
1.56154 |
1.57154 |
1.55854 |
|
14420 |
2020.12.02 02:10 |
close |
4807 |
0.10 |
1.56115 |
1.57154 |
1.55854 |
2.95 |
24620.01 |
14421 |
2020.12.02 02:10 |
close |
4806 |
0.10 |
1.56115 |
1.57144 |
1.55844 |
2.16 |
24622.17 |
14422 |
2020.12.02 22:15 |
buy |
4808 |
0.10 |
1.56289 |
0.00000 |
0.00000 |
|
14423 |
2020.12.02 22:15 |
modify |
4808 |
0.10 |
1.56289 |
1.55289 |
1.56589 |
|
14424 |
2020.12.02 23:00 |
close |
4808 |
0.10 |
1.56388 |
1.55289 |
1.56589 |
7.80 |
24629.97 |
14425 |
2020.12.02 23:50 |
sell |
4809 |
0.10 |
1.56529 |
0.00000 |
0.00000 |
|
14426 |
2020.12.02 23:50 |
modify |
4809 |
0.10 |
1.56529 |
1.57529 |
1.56229 |
|
14427 |
2020.12.03 02:20 |
close |
4809 |
0.10 |
1.56447 |
1.57529 |
1.56229 |
6.34 |
24636.30 |
14428 |
2020.12.04 21:30 |
buy |
4810 |
0.10 |
1.55180 |
0.00000 |
0.00000 |
|
14429 |
2020.12.04 21:30 |
modify |
4810 |
0.10 |
1.55180 |
1.54180 |
1.55480 |
|
14430 |
2020.12.04 21:55 |
buy |
4811 |
0.10 |
1.55133 |
0.00000 |
0.00000 |
|
14431 |
2020.12.04 21:55 |
modify |
4811 |
0.10 |
1.55133 |
1.54133 |
1.55433 |
|
14432 |
2020.12.04 22:30 |
buy |
4812 |
0.10 |
1.55049 |
0.00000 |
0.00000 |
|
14433 |
2020.12.04 22:30 |
modify |
4812 |
0.10 |
1.55049 |
1.54049 |
1.55349 |
|
14434 |
2020.12.04 23:05 |
buy |
4813 |
0.10 |
1.54894 |
0.00000 |
0.00000 |
|
14435 |
2020.12.04 23:05 |
modify |
4813 |
0.10 |
1.54894 |
1.53894 |
1.55194 |
|
14436 |
2020.12.07 01:05 |
close |
4813 |
0.10 |
1.55001 |
1.53894 |
1.55194 |
6.60 |
24642.90 |
14437 |
2020.12.07 01:05 |
close |
4812 |
0.10 |
1.55001 |
1.54049 |
1.55349 |
-5.62 |
24637.29 |
14438 |
2020.12.07 01:05 |
close |
4811 |
0.10 |
1.55001 |
1.54133 |
1.55433 |
-12.24 |
24625.05 |
14439 |
2020.12.07 01:05 |
close |
4810 |
0.10 |
1.55001 |
1.54180 |
1.55480 |
-15.95 |
24609.10 |
14440 |
2020.12.07 22:00 |
buy |
4814 |
0.10 |
1.55105 |
0.00000 |
0.00000 |
|
14441 |
2020.12.07 22:00 |
modify |
4814 |
0.10 |
1.55105 |
1.54105 |
1.55405 |
|
14442 |
2020.12.07 22:35 |
buy |
4815 |
0.10 |
1.55059 |
0.00000 |
0.00000 |
|
14443 |
2020.12.07 22:35 |
modify |
4815 |
0.10 |
1.55059 |
1.54059 |
1.55359 |
|
14444 |
2020.12.08 01:30 |
close |
4815 |
0.10 |
1.55061 |
1.54059 |
1.55359 |
-0.45 |
24608.64 |
14445 |
2020.12.08 01:30 |
close |
4814 |
0.10 |
1.55061 |
1.54105 |
1.55405 |
-4.08 |
24604.56 |
14446 |
2020.12.09 23:25 |
sell |
4816 |
0.10 |
1.54921 |
0.00000 |
0.00000 |
|
14447 |
2020.12.09 23:25 |
modify |
4816 |
0.10 |
1.54921 |
1.55921 |
1.54621 |
|
14448 |
2020.12.10 00:25 |
close |
4816 |
0.10 |
1.54804 |
1.55921 |
1.54621 |
9.10 |
24613.66 |
14449 |
2020.12.10 21:55 |
sell |
4817 |
0.10 |
1.54600 |
0.00000 |
0.00000 |
|
14450 |
2020.12.10 21:55 |
modify |
4817 |
0.10 |
1.54600 |
1.55600 |
1.54300 |
|
14451 |
2020.12.11 04:00 |
close |
4817 |
0.10 |
1.54733 |
1.55600 |
1.54300 |
-10.60 |
24603.05 |
14452 |
2020.12.12 00:50 |
buy |
4818 |
0.10 |
1.54602 |
0.00000 |
0.00000 |
|
14453 |
2020.12.12 00:50 |
modify |
4818 |
0.10 |
1.54602 |
1.53602 |
1.54902 |
|
14454 |
2020.12.14 00:10 |
close |
4818 |
0.10 |
1.54747 |
1.53602 |
1.54902 |
10.83 |
24613.88 |
14455 |
2020.12.14 00:15 |
sell |
4819 |
0.10 |
1.54785 |
0.00000 |
0.00000 |
|
14456 |
2020.12.14 00:15 |
modify |
4819 |
0.10 |
1.54785 |
1.55785 |
1.54485 |
|
14457 |
2020.12.14 01:00 |
close |
4819 |
0.10 |
1.54689 |
1.55785 |
1.54485 |
7.57 |
24621.45 |
14458 |
2020.12.15 00:55 |
buy |
4820 |
0.10 |
1.54938 |
0.00000 |
0.00000 |
|
14459 |
2020.12.15 00:55 |
modify |
4820 |
0.10 |
1.54938 |
1.53938 |
1.55238 |
|
14460 |
2020.12.15 01:50 |
close |
4820 |
0.10 |
1.54978 |
1.53938 |
1.55238 |
3.16 |
24624.61 |
14461 |
2020.12.16 21:20 |
buy |
4821 |
0.10 |
1.55115 |
0.00000 |
0.00000 |
|
14462 |
2020.12.16 21:20 |
modify |
4821 |
0.10 |
1.55115 |
1.54115 |
1.55415 |
|
14463 |
2020.12.16 21:30 |
buy |
4822 |
0.10 |
1.55117 |
0.00000 |
0.00000 |
|
14464 |
2020.12.16 21:30 |
modify |
4822 |
0.10 |
1.55117 |
1.54117 |
1.55417 |
|
14465 |
2020.12.16 21:40 |
buy |
4823 |
0.10 |
1.55075 |
0.00000 |
0.00000 |
|
14466 |
2020.12.16 21:40 |
modify |
4823 |
0.10 |
1.55075 |
1.54075 |
1.55375 |
|
14467 |
2020.12.16 22:25 |
close |
4823 |
0.10 |
1.55354 |
1.54075 |
1.55375 |
22.00 |
24646.61 |
14468 |
2020.12.16 22:25 |
close |
4822 |
0.10 |
1.55354 |
1.54117 |
1.55417 |
18.69 |
24665.30 |
14469 |
2020.12.16 22:25 |
close |
4821 |
0.10 |
1.55354 |
1.54115 |
1.55415 |
18.84 |
24684.14 |
14470 |
2020.12.16 23:40 |
sell |
4824 |
0.10 |
1.55430 |
0.00000 |
0.00000 |
|
14471 |
2020.12.16 23:40 |
modify |
4824 |
0.10 |
1.55430 |
1.56430 |
1.55130 |
|
14472 |
2020.12.17 02:55 |
close |
4824 |
0.10 |
1.55396 |
1.56430 |
1.55130 |
2.56 |
24686.70 |
14473 |
2020.12.18 00:25 |
buy |
4825 |
0.10 |
1.56031 |
0.00000 |
0.00000 |
|
14474 |
2020.12.18 00:25 |
modify |
4825 |
0.10 |
1.56031 |
1.55031 |
1.56331 |
|
14475 |
2020.12.18 02:00 |
close |
4825 |
0.10 |
1.56097 |
1.55031 |
1.56331 |
5.20 |
24691.90 |
14476 |
2020.12.21 00:10 |
buy |
4826 |
0.10 |
1.56438 |
0.00000 |
0.00000 |
|
14477 |
2020.12.21 00:10 |
modify |
4826 |
0.10 |
1.56438 |
1.55438 |
1.56738 |
|
14478 |
2020.12.21 01:05 |
close |
4826 |
0.10 |
1.56506 |
1.55438 |
1.56738 |
5.36 |
24697.26 |
14479 |
2020.12.21 21:45 |
sell |
4827 |
0.10 |
1.57130 |
0.00000 |
0.00000 |
|
14480 |
2020.12.21 21:45 |
modify |
4827 |
0.10 |
1.57130 |
1.58130 |
1.56830 |
|
14481 |
2020.12.21 22:00 |
sell |
4828 |
0.10 |
1.57122 |
0.00000 |
0.00000 |
|
14482 |
2020.12.21 22:00 |
modify |
4828 |
0.10 |
1.57122 |
1.58122 |
1.56822 |
|
14483 |
2020.12.21 22:55 |
sell |
4829 |
0.10 |
1.57198 |
0.00000 |
0.00000 |
|
14484 |
2020.12.21 22:55 |
modify |
4829 |
0.10 |
1.57198 |
1.58198 |
1.56898 |
|
14485 |
2020.12.21 23:10 |
sell |
4830 |
0.10 |
1.57253 |
0.00000 |
0.00000 |
|
14486 |
2020.12.21 23:10 |
modify |
4830 |
0.10 |
1.57253 |
1.58253 |
1.56953 |
|
14487 |
2020.12.21 23:25 |
sell |
4831 |
0.10 |
1.57253 |
0.00000 |
0.00000 |
|
14488 |
2020.12.21 23:25 |
modify |
4831 |
0.10 |
1.57253 |
1.58253 |
1.56953 |
|
14489 |
2020.12.22 02:00 |
close |
4831 |
0.10 |
1.57257 |
1.58253 |
1.56953 |
-0.44 |
24696.82 |
14490 |
2020.12.22 02:00 |
close |
4830 |
0.10 |
1.57257 |
1.58253 |
1.56953 |
-0.44 |
24696.37 |
14491 |
2020.12.22 02:00 |
close |
4829 |
0.10 |
1.57257 |
1.58198 |
1.56898 |
-4.77 |
24691.60 |
14492 |
2020.12.22 02:00 |
close |
4828 |
0.10 |
1.57257 |
1.58122 |
1.56822 |
-10.76 |
24680.84 |
14493 |
2020.12.22 02:00 |
close |
4827 |
0.10 |
1.57257 |
1.58130 |
1.56830 |
-10.13 |
24670.70 |
14494 |
2020.12.22 22:05 |
buy |
4832 |
0.10 |
1.56885 |
0.00000 |
0.00000 |
|
14495 |
2020.12.22 22:05 |
modify |
4832 |
0.10 |
1.56885 |
1.55885 |
1.57185 |
|
14496 |
2020.12.22 23:55 |
close |
4832 |
0.10 |
1.57006 |
1.55885 |
1.57185 |
9.54 |
24680.24 |
14497 |
2020.12.23 23:00 |
sell |
4833 |
0.10 |
1.56706 |
0.00000 |
0.00000 |
|
14498 |
2020.12.23 23:00 |
modify |
4833 |
0.10 |
1.56706 |
1.57706 |
1.56406 |
|
14499 |
2020.12.23 23:40 |
close |
4833 |
0.10 |
1.56563 |
1.57706 |
1.56406 |
11.27 |
24691.51 |
14500 |
2020.12.28 00:10 |
sell |
4834 |
0.10 |
1.56663 |
0.00000 |
0.00000 |
|
14501 |
2020.12.28 00:10 |
modify |
4834 |
0.10 |
1.56663 |
1.57663 |
1.56363 |
|
14502 |
2020.12.28 06:55 |
close |
4834 |
0.10 |
1.56847 |
1.57663 |
1.56363 |
-14.50 |
24677.01 |
14503 |
2020.12.28 21:15 |
buy |
4835 |
0.10 |
1.56919 |
0.00000 |
0.00000 |
|
14504 |
2020.12.28 21:15 |
modify |
4835 |
0.10 |
1.56919 |
1.55919 |
1.57219 |
|
14505 |
2020.12.28 21:30 |
buy |
4836 |
0.10 |
1.56887 |
0.00000 |
0.00000 |
|
14506 |
2020.12.28 21:30 |
modify |
4836 |
0.10 |
1.56887 |
1.55887 |
1.57187 |
|
14507 |
2020.12.28 22:00 |
buy |
4837 |
0.10 |
1.56758 |
0.00000 |
0.00000 |
|
14508 |
2020.12.28 22:00 |
modify |
4837 |
0.10 |
1.56758 |
1.55758 |
1.57058 |
|
14509 |
2020.12.29 00:05 |
close |
4837 |
0.10 |
1.56917 |
1.55758 |
1.57058 |
11.92 |
24688.93 |
14510 |
2020.12.29 00:05 |
close |
4836 |
0.10 |
1.56917 |
1.55887 |
1.57187 |
1.75 |
24690.68 |
14511 |
2020.12.29 00:05 |
close |
4835 |
0.10 |
1.56917 |
1.55919 |
1.57219 |
-0.77 |
24689.90 |
14512 |
2020.12.29 21:50 |
sell |
4838 |
0.10 |
1.57003 |
0.00000 |
0.00000 |
|
14513 |
2020.12.29 21:50 |
modify |
4838 |
0.10 |
1.57003 |
1.58003 |
1.56703 |
|
14514 |
2020.12.30 00:25 |
close |
4838 |
0.10 |
1.56934 |
1.58003 |
1.56703 |
5.32 |
24695.22 |
14515 |
2021.01.04 00:10 |
buy |
4839 |
0.10 |
1.55657 |
0.00000 |
0.00000 |
|
14516 |
2021.01.04 00:10 |
modify |
4839 |
0.10 |
1.55657 |
1.54657 |
1.55957 |
|
14517 |
2021.01.04 01:50 |
close |
4839 |
0.10 |
1.55864 |
1.54657 |
1.55957 |
16.32 |
24711.54 |
14518 |
2021.01.06 21:30 |
sell |
4840 |
0.10 |
1.56134 |
0.00000 |
0.00000 |
|
14519 |
2021.01.06 21:30 |
modify |
4840 |
0.10 |
1.56134 |
1.57134 |
1.55834 |
|
14520 |
2021.01.07 00:55 |
close |
4840 |
0.10 |
1.56208 |
1.57134 |
1.55834 |
-5.95 |
24705.59 |
14521 |
2021.01.11 22:55 |
buy |
4841 |
0.10 |
1.55334 |
0.00000 |
0.00000 |
|
14522 |
2021.01.11 22:55 |
modify |
4841 |
0.10 |
1.55334 |
1.54334 |
1.55634 |
|
14523 |
2021.01.11 23:45 |
close |
4841 |
0.10 |
1.55353 |
1.54334 |
1.55634 |
1.50 |
24707.09 |
14524 |
2021.01.12 00:10 |
buy |
4842 |
0.10 |
1.55258 |
0.00000 |
0.00000 |
|
14525 |
2021.01.12 00:10 |
modify |
4842 |
0.10 |
1.55258 |
1.54258 |
1.55558 |
|
14526 |
2021.01.12 00:35 |
buy |
4843 |
0.10 |
1.55189 |
0.00000 |
0.00000 |
|
14527 |
2021.01.12 00:35 |
modify |
4843 |
0.10 |
1.55189 |
1.54189 |
1.55489 |
|
14528 |
2021.01.12 01:50 |
close |
4843 |
0.10 |
1.55300 |
1.54189 |
1.55489 |
8.75 |
24715.84 |
14529 |
2021.01.12 01:50 |
close |
4842 |
0.10 |
1.55300 |
1.54258 |
1.55558 |
3.31 |
24719.15 |
14530 |
2021.01.13 00:30 |
buy |
4844 |
0.10 |
1.55137 |
0.00000 |
0.00000 |
|
14531 |
2021.01.13 00:30 |
modify |
4844 |
0.10 |
1.55137 |
1.54137 |
1.55437 |
|
14532 |
2021.01.13 00:40 |
buy |
4845 |
0.10 |
1.55122 |
0.00000 |
0.00000 |
|
14533 |
2021.01.13 00:40 |
modify |
4845 |
0.10 |
1.55122 |
1.54122 |
1.55422 |
|
14534 |
2021.01.13 01:05 |
close |
4845 |
0.10 |
1.55173 |
1.54122 |
1.55422 |
4.02 |
24723.17 |
14535 |
2021.01.13 01:05 |
close |
4844 |
0.10 |
1.55173 |
1.54137 |
1.55437 |
2.84 |
24726.01 |
14536 |
2021.01.14 22:55 |
sell |
4846 |
0.10 |
1.53715 |
0.00000 |
0.00000 |
|
14537 |
2021.01.14 22:55 |
modify |
4846 |
0.10 |
1.53715 |
1.54715 |
1.53415 |
|
14538 |
2021.01.14 23:50 |
close |
4846 |
0.10 |
1.53658 |
1.54715 |
1.53415 |
4.49 |
24730.50 |
14539 |
2021.01.15 22:55 |
sell |
4847 |
0.10 |
1.53855 |
0.00000 |
0.00000 |
|
14540 |
2021.01.15 22:55 |
modify |
4847 |
0.10 |
1.53855 |
1.54855 |
1.53555 |
|
14541 |
2021.01.15 23:30 |
close |
4847 |
0.10 |
1.53778 |
1.54855 |
1.53555 |
6.07 |
24736.57 |
14542 |
2021.01.15 23:40 |
sell |
4848 |
0.10 |
1.53882 |
0.00000 |
0.00000 |
|
14543 |
2021.01.15 23:40 |
modify |
4848 |
0.10 |
1.53882 |
1.54882 |
1.53582 |
|
14544 |
2021.01.18 00:10 |
close |
4848 |
0.10 |
1.53750 |
1.54882 |
1.53582 |
10.04 |
24746.61 |
14545 |
2021.01.18 22:40 |
buy |
4849 |
0.10 |
1.54016 |
0.00000 |
0.00000 |
|
14546 |
2021.01.18 22:40 |
modify |
4849 |
0.10 |
1.54016 |
1.53016 |
1.54316 |
|
14547 |
2021.01.19 01:05 |
close |
4849 |
0.10 |
1.53994 |
1.53016 |
1.54316 |
-2.35 |
24744.25 |
14548 |
2021.01.20 00:55 |
buy |
4850 |
0.10 |
1.54345 |
0.00000 |
0.00000 |
|
14549 |
2021.01.20 00:55 |
modify |
4850 |
0.10 |
1.54345 |
1.53345 |
1.54645 |
|
14550 |
2021.01.20 01:05 |
close |
4850 |
0.10 |
1.54417 |
1.53345 |
1.54645 |
5.68 |
24749.93 |
14551 |
2021.01.20 22:45 |
buy |
4851 |
0.10 |
1.53042 |
0.00000 |
0.00000 |
|
14552 |
2021.01.20 22:45 |
modify |
4851 |
0.10 |
1.53042 |
1.52042 |
1.53342 |
|
14553 |
2021.01.20 23:10 |
buy |
4852 |
0.10 |
1.53020 |
0.00000 |
0.00000 |
|
14554 |
2021.01.20 23:10 |
modify |
4852 |
0.10 |
1.53020 |
1.52020 |
1.53320 |
|
14555 |
2021.01.20 23:40 |
buy |
4853 |
0.10 |
1.52954 |
0.00000 |
0.00000 |
|
14556 |
2021.01.20 23:40 |
modify |
4853 |
0.10 |
1.52954 |
1.51954 |
1.53254 |
|
14557 |
2021.01.20 23:55 |
buy |
4854 |
0.10 |
1.52932 |
0.00000 |
0.00000 |
|
14558 |
2021.01.20 23:55 |
modify |
4854 |
0.10 |
1.52932 |
1.51932 |
1.53232 |
|
14559 |
2021.01.21 02:00 |
close |
4854 |
0.10 |
1.52969 |
1.51932 |
1.53232 |
2.31 |
24752.24 |
14560 |
2021.01.21 02:00 |
close |
4853 |
0.10 |
1.52969 |
1.51954 |
1.53254 |
0.57 |
24752.81 |
14561 |
2021.01.21 02:00 |
close |
4852 |
0.10 |
1.52969 |
1.52020 |
1.53320 |
-4.63 |
24748.17 |
14562 |
2021.01.21 02:00 |
close |
4851 |
0.10 |
1.52969 |
1.52042 |
1.53342 |
-6.37 |
24741.80 |
14563 |
2021.01.21 23:00 |
sell |
4855 |
0.10 |
1.53690 |
0.00000 |
0.00000 |
|
14564 |
2021.01.21 23:00 |
modify |
4855 |
0.10 |
1.53690 |
1.54690 |
1.53390 |
|
14565 |
2021.01.21 23:35 |
sell |
4856 |
0.10 |
1.53683 |
0.00000 |
0.00000 |
|
14566 |
2021.01.21 23:35 |
modify |
4856 |
0.10 |
1.53683 |
1.54683 |
1.53383 |
|
14567 |
2021.01.21 23:55 |
sell |
4857 |
0.10 |
1.53768 |
0.00000 |
0.00000 |
|
14568 |
2021.01.21 23:55 |
modify |
4857 |
0.10 |
1.53768 |
1.54768 |
1.53468 |
|
14569 |
2021.01.22 08:00 |
close |
4857 |
0.10 |
1.54258 |
1.54768 |
1.53468 |
-38.74 |
24703.06 |
14570 |
2021.01.22 08:00 |
close |
4856 |
0.10 |
1.54258 |
1.54683 |
1.53383 |
-45.44 |
24657.62 |
14571 |
2021.01.22 08:00 |
close |
4855 |
0.10 |
1.54258 |
1.54690 |
1.53390 |
-44.89 |
24612.72 |
14572 |
2021.01.25 00:10 |
buy |
4858 |
0.10 |
1.54747 |
0.00000 |
0.00000 |
|
14573 |
2021.01.25 00:10 |
modify |
4858 |
0.10 |
1.54747 |
1.53747 |
1.55047 |
|
14574 |
2021.01.25 00:25 |
close |
4858 |
0.10 |
1.54872 |
1.53747 |
1.55047 |
9.85 |
24622.57 |
14575 |
2021.01.25 00:40 |
buy |
4859 |
0.10 |
1.54765 |
0.00000 |
0.00000 |
|
14576 |
2021.01.25 00:40 |
modify |
4859 |
0.10 |
1.54765 |
1.53765 |
1.55065 |
|
14577 |
2021.01.25 00:55 |
buy |
4860 |
0.10 |
1.54749 |
0.00000 |
0.00000 |
|
14578 |
2021.01.25 00:55 |
modify |
4860 |
0.10 |
1.54749 |
1.53749 |
1.55049 |
|
14579 |
2021.01.25 08:00 |
close |
4860 |
0.10 |
1.54589 |
1.53749 |
1.55049 |
-12.61 |
24609.96 |
14580 |
2021.01.25 08:00 |
close |
4859 |
0.10 |
1.54589 |
1.53765 |
1.55065 |
-13.87 |
24596.09 |
14581 |
2021.01.26 00:55 |
buy |
4861 |
0.10 |
1.54656 |
0.00000 |
0.00000 |
|
14582 |
2021.01.26 00:55 |
modify |
4861 |
0.10 |
1.54656 |
1.53656 |
1.54956 |
|
14583 |
2021.01.26 03:30 |
close |
4861 |
0.10 |
1.54684 |
1.53656 |
1.54956 |
2.21 |
24598.30 |
14584 |
2021.01.27 00:15 |
buy |
4862 |
0.10 |
1.54354 |
0.00000 |
0.00000 |
|
14585 |
2021.01.27 00:15 |
modify |
4862 |
0.10 |
1.54354 |
1.53354 |
1.54654 |
|
14586 |
2021.01.27 02:10 |
close |
4862 |
0.10 |
1.54383 |
1.53354 |
1.54654 |
2.29 |
24600.59 |
14587 |
2021.01.27 21:50 |
sell |
4863 |
0.10 |
1.54759 |
0.00000 |
0.00000 |
|
14588 |
2021.01.27 21:50 |
modify |
4863 |
0.10 |
1.54759 |
1.55759 |
1.54459 |
|
14589 |
2021.01.27 22:25 |
sell |
4864 |
0.10 |
1.54874 |
0.00000 |
0.00000 |
|
14590 |
2021.01.27 22:25 |
modify |
4864 |
0.10 |
1.54874 |
1.55874 |
1.54574 |
|
14591 |
2021.01.27 23:10 |
sell |
4865 |
0.10 |
1.55036 |
0.00000 |
0.00000 |
|
14592 |
2021.01.27 23:10 |
modify |
4865 |
0.10 |
1.55036 |
1.56036 |
1.54736 |
|
14593 |
2021.01.28 03:10 |
close |
4865 |
0.10 |
1.55031 |
1.56036 |
1.54736 |
0.27 |
24600.86 |
14594 |
2021.01.28 03:10 |
close |
4864 |
0.10 |
1.55031 |
1.55874 |
1.54574 |
-12.50 |
24588.36 |
14595 |
2021.01.28 03:10 |
close |
4863 |
0.10 |
1.55031 |
1.55759 |
1.54459 |
-21.56 |
24566.79 |
14596 |
2021.01.28 23:45 |
sell |
4866 |
0.10 |
1.55387 |
0.00000 |
0.00000 |
|
14597 |
2021.01.28 23:45 |
modify |
4866 |
0.10 |
1.55387 |
1.56387 |
1.55087 |
|
14598 |
2021.01.29 03:05 |
close |
4866 |
0.10 |
1.55392 |
1.56387 |
1.55087 |
-0.51 |
24566.28 |
14599 |
2021.02.01 22:40 |
sell |
4867 |
0.10 |
1.54997 |
0.00000 |
0.00000 |
|
14600 |
2021.02.01 22:40 |
modify |
4867 |
0.10 |
1.54997 |
1.55997 |
1.54697 |
|
14601 |
2021.02.02 01:00 |
close |
4867 |
0.10 |
1.54970 |
1.55997 |
1.54697 |
2.01 |
24568.29 |
14602 |
2021.02.03 22:55 |
sell |
4868 |
0.10 |
1.53789 |
0.00000 |
0.00000 |
|
14603 |
2021.02.03 22:55 |
modify |
4868 |
0.10 |
1.53789 |
1.54789 |
1.53489 |
|
14604 |
2021.02.04 03:20 |
close |
4868 |
0.10 |
1.53879 |
1.54789 |
1.53489 |
-7.21 |
24561.07 |
14605 |
2021.02.04 23:10 |
buy |
4869 |
0.10 |
1.53441 |
0.00000 |
0.00000 |
|
14606 |
2021.02.04 23:10 |
modify |
4869 |
0.10 |
1.53441 |
1.52441 |
1.53741 |
|
14607 |
2021.02.05 00:05 |
buy |
4870 |
0.10 |
1.53450 |
0.00000 |
0.00000 |
|
14608 |
2021.02.05 00:05 |
modify |
4870 |
0.10 |
1.53450 |
1.52450 |
1.53750 |
|
14609 |
2021.02.05 00:20 |
buy |
4871 |
0.10 |
1.53397 |
0.00000 |
0.00000 |
|
14610 |
2021.02.05 00:20 |
modify |
4871 |
0.10 |
1.53397 |
1.52397 |
1.53697 |
|
14611 |
2021.02.05 00:35 |
buy |
4872 |
0.10 |
1.53369 |
0.00000 |
0.00000 |
|
14612 |
2021.02.05 00:35 |
modify |
4872 |
0.10 |
1.53369 |
1.52369 |
1.53669 |
|
14613 |
2021.02.05 00:55 |
buy |
4873 |
0.10 |
1.53362 |
0.00000 |
0.00000 |
|
14614 |
2021.02.05 00:55 |
modify |
4873 |
0.10 |
1.53362 |
1.52362 |
1.53662 |
|
14615 |
2021.02.05 02:00 |
close |
4873 |
0.10 |
1.53445 |
1.52362 |
1.53662 |
6.55 |
24567.62 |
14616 |
2021.02.05 02:00 |
close |
4872 |
0.10 |
1.53445 |
1.52369 |
1.53669 |
6.00 |
24573.62 |
14617 |
2021.02.05 02:00 |
close |
4871 |
0.10 |
1.53445 |
1.52397 |
1.53697 |
3.79 |
24577.41 |
14618 |
2021.02.05 02:00 |
close |
4870 |
0.10 |
1.53445 |
1.52450 |
1.53750 |
-0.39 |
24577.02 |
14619 |
2021.02.05 02:00 |
close |
4869 |
0.10 |
1.53445 |
1.52441 |
1.53741 |
-0.29 |
24576.73 |
14620 |
2021.02.08 00:10 |
buy |
4874 |
0.10 |
1.53629 |
0.00000 |
0.00000 |
|
14621 |
2021.02.08 00:10 |
modify |
4874 |
0.10 |
1.53629 |
1.52629 |
1.53929 |
|
14622 |
2021.02.08 02:00 |
close |
4874 |
0.10 |
1.53718 |
1.52629 |
1.53929 |
7.02 |
24583.75 |
14623 |
2021.02.08 22:45 |
buy |
4875 |
0.10 |
1.53552 |
0.00000 |
0.00000 |
|
14624 |
2021.02.08 22:45 |
modify |
4875 |
0.10 |
1.53552 |
1.52552 |
1.53852 |
|
14625 |
2021.02.08 23:35 |
buy |
4876 |
0.10 |
1.53518 |
0.00000 |
0.00000 |
|
14626 |
2021.02.08 23:35 |
modify |
4876 |
0.10 |
1.53518 |
1.52518 |
1.53818 |
|
14627 |
2021.02.08 23:55 |
buy |
4877 |
0.10 |
1.53480 |
0.00000 |
0.00000 |
|
14628 |
2021.02.08 23:55 |
modify |
4877 |
0.10 |
1.53480 |
1.52480 |
1.53780 |
|
14629 |
2021.02.09 00:20 |
buy |
4878 |
0.10 |
1.53475 |
0.00000 |
0.00000 |
|
14630 |
2021.02.09 00:20 |
modify |
4878 |
0.10 |
1.53475 |
1.52475 |
1.53775 |
|
14631 |
2021.02.09 02:15 |
close |
4878 |
0.10 |
1.53519 |
1.52475 |
1.53775 |
3.47 |
24587.22 |
14632 |
2021.02.09 02:15 |
close |
4877 |
0.10 |
1.53519 |
1.52480 |
1.53780 |
2.47 |
24589.69 |
14633 |
2021.02.09 02:15 |
close |
4876 |
0.10 |
1.53519 |
1.52518 |
1.53818 |
-0.53 |
24589.15 |
14634 |
2021.02.09 02:15 |
close |
4875 |
0.10 |
1.53519 |
1.52552 |
1.53852 |
-3.21 |
24585.94 |
14635 |
2021.02.09 22:55 |
sell |
4879 |
0.10 |
1.53912 |
0.00000 |
0.00000 |
|
14636 |
2021.02.09 22:55 |
modify |
4879 |
0.10 |
1.53912 |
1.54912 |
1.53612 |
|
14637 |
2021.02.09 23:45 |
close |
4879 |
0.10 |
1.53867 |
1.54912 |
1.53612 |
3.55 |
24589.49 |
14638 |
2021.02.11 00:10 |
buy |
4880 |
0.10 |
1.53877 |
0.00000 |
0.00000 |
|
14639 |
2021.02.11 00:10 |
modify |
4880 |
0.10 |
1.53877 |
1.52877 |
1.54177 |
|
14640 |
2021.02.11 02:20 |
close |
4880 |
0.10 |
1.53894 |
1.52877 |
1.54177 |
1.34 |
24590.83 |
14641 |
2021.02.12 23:40 |
buy |
4881 |
0.10 |
1.53825 |
0.00000 |
0.00000 |
|
14642 |
2021.02.12 23:40 |
modify |
4881 |
0.10 |
1.53825 |
1.52825 |
1.54125 |
|
14643 |
2021.02.13 00:50 |
buy |
4882 |
0.10 |
1.53805 |
0.00000 |
0.00000 |
|
14644 |
2021.02.13 00:50 |
modify |
4882 |
0.10 |
1.53805 |
1.52805 |
1.54105 |
|
14645 |
2021.02.15 07:25 |
close |
4882 |
0.10 |
1.53717 |
1.52805 |
1.54105 |
-7.55 |
24583.28 |
14646 |
2021.02.15 07:25 |
close |
4881 |
0.10 |
1.53717 |
1.52825 |
1.54125 |
-10.35 |
24572.93 |
14647 |
2021.02.15 22:45 |
sell |
4883 |
0.10 |
1.53328 |
0.00000 |
0.00000 |
|
14648 |
2021.02.15 22:45 |
modify |
4883 |
0.10 |
1.53328 |
1.54328 |
1.53028 |
|
14649 |
2021.02.15 23:05 |
sell |
4884 |
0.10 |
1.53327 |
0.00000 |
0.00000 |
|
14650 |
2021.02.15 23:05 |
modify |
4884 |
0.10 |
1.53327 |
1.54327 |
1.53027 |
|
14651 |
2021.02.15 23:30 |
close |
4884 |
0.10 |
1.53281 |
1.54327 |
1.53027 |
3.62 |
24576.55 |
14652 |
2021.02.15 23:30 |
close |
4883 |
0.10 |
1.53281 |
1.54328 |
1.53028 |
3.70 |
24580.25 |
14653 |
2021.02.16 00:05 |
buy |
4885 |
0.10 |
1.53279 |
0.00000 |
0.00000 |
|
14654 |
2021.02.16 00:05 |
modify |
4885 |
0.10 |
1.53279 |
1.52279 |
1.53579 |
|
14655 |
2021.02.16 00:15 |
close |
4885 |
0.10 |
1.53288 |
1.52279 |
1.53579 |
0.71 |
24580.96 |
14656 |
2021.02.16 22:00 |
buy |
4886 |
0.10 |
1.53606 |
0.00000 |
0.00000 |
|
14657 |
2021.02.16 22:00 |
modify |
4886 |
0.10 |
1.53606 |
1.52606 |
1.53906 |
|
14658 |
2021.02.17 00:10 |
close |
4886 |
0.10 |
1.53653 |
1.52606 |
1.53906 |
3.09 |
24584.05 |
14659 |
2021.02.17 00:15 |
buy |
4887 |
0.10 |
1.53586 |
0.00000 |
0.00000 |
|
14660 |
2021.02.17 00:15 |
modify |
4887 |
0.10 |
1.53586 |
1.52586 |
1.53886 |
|
14661 |
2021.02.17 00:20 |
close |
4887 |
0.10 |
1.53633 |
1.52586 |
1.53886 |
3.71 |
24587.76 |
14662 |
2021.02.18 00:15 |
sell |
4888 |
0.10 |
1.52950 |
0.00000 |
0.00000 |
|
14663 |
2021.02.18 00:15 |
modify |
4888 |
0.10 |
1.52950 |
1.53950 |
1.52650 |
|
14664 |
2021.02.18 00:55 |
sell |
4889 |
0.10 |
1.52980 |
0.00000 |
0.00000 |
|
14665 |
2021.02.18 00:55 |
modify |
4889 |
0.10 |
1.52980 |
1.53980 |
1.52680 |
|
14666 |
2021.02.18 02:10 |
close |
4889 |
0.10 |
1.52941 |
1.53980 |
1.52680 |
3.07 |
24590.83 |
14667 |
2021.02.18 02:10 |
close |
4888 |
0.10 |
1.52941 |
1.53950 |
1.52650 |
0.71 |
24591.54 |
14668 |
2021.02.18 21:55 |
buy |
4890 |
0.10 |
1.53330 |
0.00000 |
0.00000 |
|
14669 |
2021.02.18 21:55 |
modify |
4890 |
0.10 |
1.53330 |
1.52330 |
1.53630 |
|
14670 |
2021.02.19 01:20 |
close |
4890 |
0.10 |
1.53289 |
1.52330 |
1.53630 |
-3.84 |
24587.69 |
14671 |
2021.02.22 22:50 |
sell |
4891 |
0.10 |
1.53360 |
0.00000 |
0.00000 |
|
14672 |
2021.02.22 22:50 |
modify |
4891 |
0.10 |
1.53360 |
1.54360 |
1.53060 |
|
14673 |
2021.02.22 23:05 |
close |
4891 |
0.10 |
1.53305 |
1.54360 |
1.53060 |
4.33 |
24592.02 |
14674 |
2021.02.23 00:30 |
buy |
4892 |
0.10 |
1.53271 |
0.00000 |
0.00000 |
|
14675 |
2021.02.23 00:30 |
modify |
4892 |
0.10 |
1.53271 |
1.52271 |
1.53571 |
|
14676 |
2021.02.23 00:35 |
close |
4892 |
0.10 |
1.53347 |
1.52271 |
1.53571 |
5.99 |
24598.01 |
14677 |
2021.02.23 21:45 |
buy |
4893 |
0.10 |
1.53040 |
0.00000 |
0.00000 |
|
14678 |
2021.02.23 21:45 |
modify |
4893 |
0.10 |
1.53040 |
1.52040 |
1.53340 |
|
14679 |
2021.02.24 01:05 |
close |
4893 |
0.10 |
1.52959 |
1.52040 |
1.53340 |
-7.00 |
24591.01 |
14680 |
2021.02.25 22:45 |
sell |
4894 |
0.10 |
1.53395 |
0.00000 |
0.00000 |
|
14681 |
2021.02.25 22:45 |
modify |
4894 |
0.10 |
1.53395 |
1.54395 |
1.53095 |
|
14682 |
2021.02.25 23:30 |
sell |
4895 |
0.10 |
1.53479 |
0.00000 |
0.00000 |
|
14683 |
2021.02.25 23:30 |
modify |
4895 |
0.10 |
1.53479 |
1.54479 |
1.53179 |
|
14684 |
2021.02.25 23:55 |
sell |
4896 |
0.10 |
1.53510 |
0.00000 |
0.00000 |
|
14685 |
2021.02.25 23:55 |
modify |
4896 |
0.10 |
1.53510 |
1.54510 |
1.53210 |
|
14686 |
2021.02.26 01:45 |
close |
4896 |
0.10 |
1.53395 |
1.54510 |
1.53210 |
8.95 |
24599.96 |
14687 |
2021.02.26 01:45 |
close |
4895 |
0.10 |
1.53395 |
1.54479 |
1.53179 |
6.50 |
24606.45 |
14688 |
2021.02.26 01:45 |
close |
4894 |
0.10 |
1.53395 |
1.54395 |
1.53095 |
-0.12 |
24606.33 |
14689 |
2021.02.26 22:05 |
buy |
4897 |
0.10 |
1.53399 |
0.00000 |
0.00000 |
|
14690 |
2021.02.26 22:05 |
modify |
4897 |
0.10 |
1.53399 |
1.52399 |
1.53699 |
|
14691 |
2021.02.26 22:30 |
close |
4897 |
0.10 |
1.53560 |
1.52399 |
1.53699 |
12.69 |
24619.02 |
14692 |
2021.02.27 00:50 |
sell |
4898 |
0.10 |
1.53676 |
0.00000 |
0.00000 |
|
14693 |
2021.02.27 00:50 |
modify |
4898 |
0.10 |
1.53676 |
1.54676 |
1.53376 |
|
14694 |
2021.03.01 00:15 |
sell |
4899 |
0.10 |
1.53762 |
0.00000 |
0.00000 |
|
14695 |
2021.03.01 00:15 |
modify |
4899 |
0.10 |
1.53762 |
1.54762 |
1.53462 |
|
14696 |
2021.03.01 01:25 |
close |
4899 |
0.10 |
1.53592 |
1.54762 |
1.53462 |
13.40 |
24632.42 |
14697 |
2021.03.01 01:25 |
close |
4898 |
0.10 |
1.53592 |
1.54676 |
1.53376 |
6.50 |
24638.92 |
14698 |
2021.03.01 23:45 |
buy |
4900 |
0.10 |
1.52306 |
0.00000 |
0.00000 |
|
14699 |
2021.03.01 23:45 |
modify |
4900 |
0.10 |
1.52306 |
1.51306 |
1.52606 |
|
48