CHFJPY・5分足
SUISEI_CHFJPY_M5
出品者Dana_EA開発いいね42569プロフィットファクター 1.57※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 18900 | 2021.06.24 23:45 | modify | 6301 | 0.10 | 120.785 | 121.785 | 120.485 | ||
| 18901 | 2021.06.25 00:35 | close | 6301 | 0.10 | 120.740 | 121.785 | 120.485 | 3.67 | 21173.33 |
| 18902 | 2021.06.25 00:35 | close | 6300 | 0.10 | 120.740 | 121.761 | 120.461 | 1.57 | 21174.90 |
| 18903 | 2021.06.25 00:35 | close | 6299 | 0.10 | 120.740 | 121.749 | 120.449 | 0.52 | 21175.42 |
| 18904 | 2021.06.25 23:00 | sell | 6302 | 0.10 | 120.802 | 0.000 | 0.000 | ||
| 18905 | 2021.06.25 23:00 | modify | 6302 | 0.10 | 120.802 | 121.802 | 120.502 | ||
| 18906 | 2021.06.25 23:30 | sell | 6303 | 0.10 | 120.826 | 0.000 | 0.000 | ||
| 18907 | 2021.06.25 23:30 | modify | 6303 | 0.10 | 120.826 | 121.826 | 120.526 | ||
| 18908 | 2021.06.25 23:45 | sell | 6304 | 0.10 | 120.824 | 0.000 | 0.000 | ||
| 18909 | 2021.06.25 23:45 | modify | 6304 | 0.10 | 120.824 | 121.824 | 120.524 | ||
| 18910 | 2021.06.28 00:15 | close | 6304 | 0.10 | 120.682 | 121.824 | 120.524 | 12.13 | 21187.55 |
| 18911 | 2021.06.28 00:15 | close | 6303 | 0.10 | 120.682 | 121.826 | 120.526 | 12.31 | 21199.86 |
| 18912 | 2021.06.28 00:15 | close | 6302 | 0.10 | 120.682 | 121.802 | 120.502 | 10.21 | 21210.07 |
| 18913 | 2021.06.28 00:15 | buy | 6305 | 0.10 | 120.682 | 0.000 | 0.000 | ||
| 18914 | 2021.06.28 00:15 | modify | 6305 | 0.10 | 120.682 | 119.682 | 120.982 | ||
| 18915 | 2021.06.28 00:30 | buy | 6306 | 0.10 | 120.719 | 0.000 | 0.000 | ||
| 18916 | 2021.06.28 00:30 | modify | 6306 | 0.10 | 120.719 | 119.719 | 121.019 | ||
| 18917 | 2021.06.28 00:50 | close | 6306 | 0.10 | 120.778 | 119.719 | 121.019 | 5.16 | 21215.23 |
| 18918 | 2021.06.28 00:50 | close | 6305 | 0.10 | 120.778 | 119.682 | 120.982 | 8.39 | 21223.62 |
| 18919 | 2021.06.30 22:00 | buy | 6307 | 0.10 | 119.971 | 0.000 | 0.000 | ||
| 18920 | 2021.06.30 22:00 | modify | 6307 | 0.10 | 119.971 | 118.971 | 120.271 | ||
| 18921 | 2021.06.30 22:30 | close | 6307 | 0.10 | 119.990 | 118.971 | 120.271 | 1.66 | 21225.28 |
| 18922 | 2021.06.30 23:05 | sell | 6308 | 0.10 | 120.054 | 0.000 | 0.000 | ||
| 18923 | 2021.06.30 23:05 | modify | 6308 | 0.10 | 120.054 | 121.054 | 119.754 | ||
| 18924 | 2021.07.01 00:15 | close | 6308 | 0.10 | 120.038 | 121.054 | 119.754 | 0.59 | 21225.87 |
| 18925 | 2021.07.05 00:15 | buy | 6309 | 0.10 | 120.422 | 0.000 | 0.000 | ||
| 18926 | 2021.07.05 00:15 | modify | 6309 | 0.10 | 120.422 | 119.422 | 120.722 | ||
| 18927 | 2021.07.05 00:50 | buy | 6310 | 0.10 | 120.442 | 0.000 | 0.000 | ||
| 18928 | 2021.07.05 00:50 | modify | 6310 | 0.10 | 120.442 | 119.442 | 120.742 | ||
| 18929 | 2021.07.05 01:10 | close | 6310 | 0.10 | 120.552 | 119.442 | 120.742 | 9.61 | 21235.48 |
| 18930 | 2021.07.05 01:10 | close | 6309 | 0.10 | 120.552 | 119.422 | 120.722 | 11.36 | 21246.84 |
| 18931 | 2021.07.05 22:45 | sell | 6311 | 0.10 | 120.298 | 0.000 | 0.000 | ||
| 18932 | 2021.07.05 22:45 | modify | 6311 | 0.10 | 120.298 | 121.298 | 119.998 | ||
| 18933 | 2021.07.05 22:55 | close | 6311 | 0.10 | 120.291 | 121.298 | 119.998 | 0.61 | 21247.45 |
| 18934 | 2021.07.06 00:15 | sell | 6312 | 0.10 | 120.311 | 0.000 | 0.000 | ||
| 18935 | 2021.07.06 00:15 | modify | 6312 | 0.10 | 120.311 | 121.311 | 120.011 | ||
| 18936 | 2021.07.06 00:35 | close | 6312 | 0.10 | 120.271 | 121.311 | 120.011 | 3.50 | 21250.95 |
| 18937 | 2021.07.07 00:20 | buy | 6313 | 0.10 | 119.610 | 0.000 | 0.000 | ||
| 18938 | 2021.07.07 00:20 | modify | 6313 | 0.10 | 119.610 | 118.610 | 119.910 | ||
| 18939 | 2021.07.07 00:35 | buy | 6314 | 0.10 | 119.615 | 0.000 | 0.000 | ||
| 18940 | 2021.07.07 00:35 | modify | 6314 | 0.10 | 119.615 | 118.615 | 119.915 | ||
| 18941 | 2021.07.07 01:25 | close | 6314 | 0.10 | 119.642 | 118.615 | 119.915 | 2.36 | 21253.31 |
| 18942 | 2021.07.07 01:25 | close | 6313 | 0.10 | 119.642 | 118.610 | 119.910 | 2.79 | 21256.10 |
| 18943 | 2021.07.07 23:00 | buy | 6315 | 0.10 | 119.526 | 0.000 | 0.000 | ||
| 18944 | 2021.07.07 23:00 | modify | 6315 | 0.10 | 119.526 | 118.526 | 119.826 | ||
| 18945 | 2021.07.08 00:35 | buy | 6316 | 0.10 | 119.477 | 0.000 | 0.000 | ||
| 18946 | 2021.07.08 00:35 | modify | 6316 | 0.10 | 119.477 | 118.477 | 119.777 | ||
| 18947 | 2021.07.08 01:10 | close | 6316 | 0.10 | 119.529 | 118.477 | 119.777 | 4.55 | 21260.65 |
| 18948 | 2021.07.08 01:10 | close | 6315 | 0.10 | 119.529 | 118.526 | 119.826 | -1.63 | 21259.02 |
| 18949 | 2021.07.08 23:10 | sell | 6317 | 0.10 | 119.974 | 0.000 | 0.000 | ||
| 18950 | 2021.07.08 23:10 | modify | 6317 | 0.10 | 119.974 | 120.974 | 119.674 | ||
| 18951 | 2021.07.09 00:10 | close | 6317 | 0.10 | 119.870 | 120.974 | 119.674 | 8.82 | 21267.84 |
| 18952 | 2021.07.12 00:20 | buy | 6318 | 0.10 | 120.382 | 0.000 | 0.000 | ||
| 18953 | 2021.07.12 00:20 | modify | 6318 | 0.10 | 120.382 | 119.382 | 120.682 | ||
| 18954 | 2021.07.12 00:30 | buy | 6319 | 0.10 | 120.421 | 0.000 | 0.000 | ||
| 18955 | 2021.07.12 00:30 | modify | 6319 | 0.10 | 120.421 | 119.421 | 120.721 | ||
| 18956 | 2021.07.12 01:05 | close | 6319 | 0.10 | 120.495 | 119.421 | 120.721 | 6.46 | 21274.30 |
| 18957 | 2021.07.12 01:05 | close | 6318 | 0.10 | 120.495 | 119.382 | 120.682 | 9.87 | 21284.17 |
| 18958 | 2021.07.14 00:20 | buy | 6320 | 0.10 | 120.335 | 0.000 | 0.000 | ||
| 18959 | 2021.07.14 00:20 | modify | 6320 | 0.10 | 120.335 | 119.335 | 120.635 | ||
| 18960 | 2021.07.14 01:00 | close | 6320 | 0.10 | 120.347 | 119.335 | 120.635 | 1.05 | 21285.22 |
| 18961 | 2021.07.15 00:20 | buy | 6321 | 0.10 | 120.123 | 0.000 | 0.000 | ||
| 18962 | 2021.07.15 00:20 | modify | 6321 | 0.10 | 120.123 | 119.123 | 120.423 | ||
| 18963 | 2021.07.15 00:55 | buy | 6322 | 0.10 | 120.110 | 0.000 | 0.000 | ||
| 18964 | 2021.07.15 00:55 | modify | 6322 | 0.10 | 120.110 | 119.110 | 120.410 | ||
| 18965 | 2021.07.15 01:10 | close | 6322 | 0.10 | 120.222 | 119.110 | 120.410 | 9.78 | 21295.00 |
| 18966 | 2021.07.15 01:10 | close | 6321 | 0.10 | 120.222 | 119.123 | 120.423 | 8.65 | 21303.65 |
| 18967 | 2021.07.16 00:30 | sell | 6323 | 0.10 | 119.669 | 0.000 | 0.000 | ||
| 18968 | 2021.07.16 00:30 | modify | 6323 | 0.10 | 119.669 | 120.669 | 119.369 | ||
| 18969 | 2021.07.16 02:05 | close | 6323 | 0.10 | 119.650 | 120.669 | 119.369 | 1.66 | 21305.31 |
| 18970 | 2021.07.16 22:00 | buy | 6324 | 0.10 | 119.701 | 0.000 | 0.000 | ||
| 18971 | 2021.07.16 22:00 | modify | 6324 | 0.10 | 119.701 | 118.701 | 120.001 | ||
| 18972 | 2021.07.16 23:15 | buy | 6325 | 0.10 | 119.646 | 0.000 | 0.000 | ||
| 18973 | 2021.07.16 23:15 | modify | 6325 | 0.10 | 119.646 | 118.646 | 119.946 | ||
| 18974 | 2021.07.17 00:50 | close | 6325 | 0.10 | 119.696 | 118.646 | 119.946 | 4.37 | 21309.68 |
| 18975 | 2021.07.17 00:50 | close | 6324 | 0.10 | 119.696 | 118.701 | 120.001 | -0.44 | 21309.24 |
| 18976 | 2021.07.20 01:50 | buy | 6326 | 0.10 | 119.204 | 0.000 | 0.000 | ||
| 18977 | 2021.07.20 01:50 | modify | 6326 | 0.10 | 119.204 | 118.204 | 119.504 | ||
| 18978 | 2021.07.20 02:10 | close | 6326 | 0.10 | 119.218 | 118.204 | 119.504 | 1.22 | 21310.46 |
| 18979 | 2021.07.20 22:35 | sell | 6327 | 0.10 | 119.260 | 0.000 | 0.000 | ||
| 18980 | 2021.07.20 22:35 | modify | 6327 | 0.10 | 119.260 | 120.260 | 118.960 | ||
| 18981 | 2021.07.21 00:10 | close | 6327 | 0.10 | 119.194 | 120.260 | 118.960 | 5.50 | 21315.96 |
| 18982 | 2021.07.21 00:25 | buy | 6328 | 0.10 | 119.191 | 0.000 | 0.000 | ||
| 18983 | 2021.07.21 00:25 | modify | 6328 | 0.10 | 119.191 | 118.191 | 119.491 | ||
| 18984 | 2021.07.21 01:05 | close | 6328 | 0.10 | 119.220 | 118.191 | 119.491 | 2.53 | 21318.49 |
| 18985 | 2021.07.21 22:10 | sell | 6329 | 0.10 | 120.225 | 0.000 | 0.000 | ||
| 18986 | 2021.07.21 22:10 | modify | 6329 | 0.10 | 120.225 | 121.225 | 119.925 | ||
| 18987 | 2021.07.21 23:55 | close | 6329 | 0.10 | 120.205 | 121.225 | 119.925 | 1.74 | 21320.23 |
| 18988 | 2021.07.23 00:35 | buy | 6330 | 0.10 | 119.781 | 0.000 | 0.000 | ||
| 18989 | 2021.07.23 00:35 | modify | 6330 | 0.10 | 119.781 | 118.781 | 120.081 | ||
| 18990 | 2021.07.23 01:05 | close | 6330 | 0.10 | 119.831 | 118.781 | 120.081 | 4.37 | 21324.60 |
| 18991 | 2021.07.27 00:10 | buy | 6331 | 0.10 | 120.483 | 0.000 | 0.000 | ||
| 18992 | 2021.07.27 00:10 | modify | 6331 | 0.10 | 120.483 | 119.483 | 120.783 | ||
| 18993 | 2021.07.27 03:15 | close | 6331 | 0.10 | 120.503 | 119.483 | 120.783 | 1.75 | 21326.35 |
| 18994 | 2021.07.29 22:35 | buy | 6332 | 0.10 | 120.828 | 0.000 | 0.000 | ||
| 18995 | 2021.07.29 22:35 | modify | 6332 | 0.10 | 120.828 | 119.828 | 121.128 | ||
| 18996 | 2021.07.29 22:45 | buy | 6333 | 0.10 | 120.816 | 0.000 | 0.000 | ||
| 18997 | 2021.07.29 22:45 | modify | 6333 | 0.10 | 120.816 | 119.816 | 121.116 | ||
| 18998 | 2021.07.30 01:05 | close | 6333 | 0.10 | 120.826 | 119.816 | 121.116 | 0.24 | 21326.59 |
| 18999 | 2021.07.30 01:05 | close | 6332 | 0.10 | 120.826 | 119.828 | 121.128 | -0.81 | 21325.77 |
| 19000 | 2021.08.02 00:55 | buy | 6334 | 0.10 | 121.008 | 0.000 | 0.000 | ||
| 19001 | 2021.08.02 00:55 | modify | 6334 | 0.10 | 121.008 | 120.008 | 121.308 | ||
| 19002 | 2021.08.02 01:50 | close | 6334 | 0.10 | 121.113 | 120.008 | 121.308 | 9.17 | 21334.94 |
| 19003 | 2021.08.02 22:35 | sell | 6335 | 0.10 | 120.744 | 0.000 | 0.000 | ||
| 19004 | 2021.08.02 22:35 | modify | 6335 | 0.10 | 120.744 | 121.744 | 120.444 | ||
| 19005 | 2021.08.02 23:00 | sell | 6336 | 0.10 | 120.747 | 0.000 | 0.000 | ||
| 19006 | 2021.08.02 23:00 | modify | 6336 | 0.10 | 120.747 | 121.747 | 120.447 | ||
| 19007 | 2021.08.02 23:30 | sell | 6337 | 0.10 | 120.794 | 0.000 | 0.000 | ||
| 19008 | 2021.08.02 23:30 | modify | 6337 | 0.10 | 120.794 | 121.794 | 120.494 | ||
| 19009 | 2021.08.03 00:10 | close | 6337 | 0.10 | 120.715 | 121.794 | 120.494 | 6.63 | 21341.57 |
| 19010 | 2021.08.03 00:10 | close | 6336 | 0.10 | 120.715 | 121.747 | 120.447 | 2.53 | 21344.10 |
| 19011 | 2021.08.03 00:10 | close | 6335 | 0.10 | 120.715 | 121.744 | 120.444 | 2.26 | 21346.36 |
| 19012 | 2021.08.03 23:15 | buy | 6338 | 0.10 | 120.600 | 0.000 | 0.000 | ||
| 19013 | 2021.08.03 23:15 | modify | 6338 | 0.10 | 120.600 | 119.600 | 120.900 | ||
| 19014 | 2021.08.04 00:10 | close | 6338 | 0.10 | 120.633 | 119.600 | 120.900 | 2.25 | 21348.61 |
| 19015 | 2021.08.04 00:35 | buy | 6339 | 0.10 | 120.583 | 0.000 | 0.000 | ||
| 19016 | 2021.08.04 00:35 | modify | 6339 | 0.10 | 120.583 | 119.583 | 120.883 | ||
| 19017 | 2021.08.04 03:55 | close | 6339 | 0.10 | 120.561 | 119.583 | 120.883 | -1.92 | 21346.69 |
| 19018 | 2021.08.04 23:30 | buy | 6340 | 0.10 | 120.761 | 0.000 | 0.000 | ||
| 19019 | 2021.08.04 23:30 | modify | 6340 | 0.10 | 120.761 | 119.761 | 121.061 | ||
| 19020 | 2021.08.05 00:11 | buy | 6341 | 0.10 | 120.674 | 0.000 | 0.000 | ||
| 19021 | 2021.08.05 00:11 | modify | 6341 | 0.10 | 120.674 | 119.674 | 120.974 | ||
| 19022 | 2021.08.05 01:20 | close | 6341 | 0.10 | 120.770 | 119.674 | 120.974 | 8.39 | 21355.08 |
| 19023 | 2021.08.05 01:20 | close | 6340 | 0.10 | 120.770 | 119.761 | 121.061 | -1.10 | 21353.98 |
| 19024 | 2021.08.06 00:10 | buy | 6342 | 0.10 | 120.983 | 0.000 | 0.000 | ||
| 19025 | 2021.08.06 00:10 | modify | 6342 | 0.10 | 120.983 | 119.983 | 121.283 | ||
| 19026 | 2021.08.06 01:20 | close | 6342 | 0.10 | 121.057 | 119.983 | 121.283 | 6.47 | 21360.45 |
| 19027 | 2021.08.09 00:40 | buy | 6343 | 0.10 | 120.411 | 0.000 | 0.000 | ||
| 19028 | 2021.08.09 00:40 | modify | 6343 | 0.10 | 120.411 | 119.411 | 120.711 | ||
| 19029 | 2021.08.09 01:55 | buy | 6344 | 0.10 | 120.400 | 0.000 | 0.000 | ||
| 19030 | 2021.08.09 01:55 | modify | 6344 | 0.10 | 120.400 | 119.400 | 120.700 | ||
| 19031 | 2021.08.09 04:30 | close | 6344 | 0.10 | 120.402 | 119.400 | 120.700 | 0.17 | 21360.62 |
| 19032 | 2021.08.09 04:30 | close | 6343 | 0.10 | 120.402 | 119.411 | 120.711 | -0.79 | 21359.83 |
| 19033 | 2021.08.10 00:10 | sell | 6345 | 0.10 | 119.898 | 0.000 | 0.000 | ||
| 19034 | 2021.08.10 00:10 | modify | 6345 | 0.10 | 119.898 | 120.898 | 119.598 | ||
| 19035 | 2021.08.10 00:35 | close | 6345 | 0.10 | 119.857 | 120.898 | 119.598 | 3.58 | 21363.41 |
| 19036 | 2021.08.10 01:20 | buy | 6346 | 0.10 | 119.837 | 0.000 | 0.000 | ||
| 19037 | 2021.08.10 01:20 | modify | 6346 | 0.10 | 119.837 | 118.837 | 120.137 | ||
| 19038 | 2021.08.10 03:10 | close | 6346 | 0.10 | 119.834 | 118.837 | 120.137 | -0.27 | 21363.14 |
| 19039 | 2021.08.11 00:25 | buy | 6347 | 0.10 | 119.781 | 0.000 | 0.000 | ||
| 19040 | 2021.08.11 00:25 | modify | 6347 | 0.10 | 119.781 | 118.781 | 120.081 | ||
| 19041 | 2021.08.11 00:35 | buy | 6348 | 0.10 | 119.770 | 0.000 | 0.000 | ||
| 19042 | 2021.08.11 00:35 | modify | 6348 | 0.10 | 119.770 | 118.770 | 120.070 | ||
| 19043 | 2021.08.11 01:25 | close | 6348 | 0.10 | 119.788 | 118.770 | 120.070 | 1.57 | 21364.71 |
| 19044 | 2021.08.11 01:25 | close | 6347 | 0.10 | 119.788 | 118.781 | 120.081 | 0.61 | 21365.32 |
| 19045 | 2021.08.12 00:10 | buy | 6349 | 0.10 | 119.744 | 0.000 | 0.000 | ||
| 19046 | 2021.08.12 00:10 | modify | 6349 | 0.10 | 119.744 | 118.744 | 120.044 | ||
| 19047 | 2021.08.12 00:55 | close | 6349 | 0.10 | 119.785 | 118.744 | 120.044 | 3.58 | 21368.90 |
| 19048 | 2021.08.12 23:40 | sell | 6350 | 0.10 | 119.593 | 0.000 | 0.000 | ||
| 19049 | 2021.08.12 23:40 | modify | 6350 | 0.10 | 119.593 | 120.593 | 119.293 | ||
| 19050 | 2021.08.13 00:10 | close | 6350 | 0.10 | 119.581 | 120.593 | 119.293 | 0.78 | 21369.68 |
| 19051 | 2021.08.16 00:45 | buy | 6351 | 0.10 | 119.670 | 0.000 | 0.000 | ||
| 19052 | 2021.08.16 00:45 | modify | 6351 | 0.10 | 119.670 | 118.670 | 119.970 | ||
| 19053 | 2021.08.16 01:05 | close | 6351 | 0.10 | 119.713 | 118.670 | 119.970 | 3.76 | 21373.44 |
| 19054 | 2021.08.16 01:25 | sell | 6352 | 0.10 | 119.786 | 0.000 | 0.000 | ||
| 19055 | 2021.08.16 01:25 | modify | 6352 | 0.10 | 119.786 | 120.786 | 119.486 | ||
| 19056 | 2021.08.16 02:15 | close | 6352 | 0.10 | 119.746 | 120.786 | 119.486 | 3.49 | 21376.93 |
| 19057 | 2021.08.17 00:10 | sell | 6353 | 0.10 | 119.767 | 0.000 | 0.000 | ||
| 19058 | 2021.08.17 00:10 | modify | 6353 | 0.10 | 119.767 | 120.767 | 119.467 | ||
| 19059 | 2021.08.17 00:35 | close | 6353 | 0.10 | 119.723 | 120.767 | 119.467 | 3.84 | 21380.77 |
| 19060 | 2021.08.18 00:11 | buy | 6354 | 0.10 | 119.715 | 0.000 | 0.000 | ||
| 19061 | 2021.08.18 00:11 | modify | 6354 | 0.10 | 119.715 | 118.715 | 120.015 | ||
| 19062 | 2021.08.18 01:05 | close | 6354 | 0.10 | 119.777 | 118.715 | 120.015 | 5.42 | 21386.19 |
| 19063 | 2021.08.18 23:45 | buy | 6355 | 0.10 | 119.741 | 0.000 | 0.000 | ||
| 19064 | 2021.08.18 23:45 | modify | 6355 | 0.10 | 119.741 | 118.741 | 120.041 | ||
| 19065 | 2021.08.19 00:05 | buy | 6356 | 0.10 | 119.762 | 0.000 | 0.000 | ||
| 19066 | 2021.08.19 00:05 | modify | 6356 | 0.10 | 119.762 | 118.762 | 120.062 | ||
| 19067 | 2021.08.19 04:35 | close | 6356 | 0.10 | 119.725 | 118.762 | 120.062 | -3.23 | 21382.96 |
| 19068 | 2021.08.19 04:35 | close | 6355 | 0.10 | 119.725 | 118.741 | 120.041 | -3.29 | 21379.67 |
| 19069 | 2021.08.19 22:40 | buy | 6357 | 0.10 | 119.484 | 0.000 | 0.000 | ||
| 19070 | 2021.08.19 22:40 | modify | 6357 | 0.10 | 119.484 | 118.484 | 119.784 | ||
| 19071 | 2021.08.20 02:35 | close | 6357 | 0.10 | 119.448 | 118.484 | 119.784 | -3.78 | 21375.89 |
| 19072 | 2021.08.24 00:10 | buy | 6358 | 0.10 | 120.181 | 0.000 | 0.000 | ||
| 19073 | 2021.08.24 00:10 | modify | 6358 | 0.10 | 120.181 | 119.181 | 120.481 | ||
| 19074 | 2021.08.24 00:35 | buy | 6359 | 0.10 | 120.107 | 0.000 | 0.000 | ||
| 19075 | 2021.08.24 00:35 | modify | 6359 | 0.10 | 120.107 | 119.107 | 120.407 | ||
| 19076 | 2021.08.24 01:10 | close | 6359 | 0.10 | 120.186 | 119.107 | 120.407 | 6.91 | 21382.80 |
| 19077 | 2021.08.24 01:10 | close | 6358 | 0.10 | 120.186 | 119.181 | 120.481 | 0.44 | 21383.24 |
| 19078 | 2021.08.26 00:10 | buy | 6360 | 0.10 | 120.316 | 0.000 | 0.000 | ||
| 19079 | 2021.08.26 00:10 | modify | 6360 | 0.10 | 120.316 | 119.316 | 120.616 | ||
| 19080 | 2021.08.26 00:35 | close | 6360 | 0.10 | 120.391 | 119.316 | 120.616 | 6.55 | 21389.79 |
| 19081 | 2021.08.27 00:05 | sell | 6361 | 0.10 | 119.852 | 0.000 | 0.000 | ||
| 19082 | 2021.08.27 00:05 | modify | 6361 | 0.10 | 119.852 | 120.852 | 119.552 | ||
| 19083 | 2021.08.27 03:00 | close | 6361 | 0.10 | 119.889 | 120.852 | 119.552 | -3.23 | 21386.56 |
| 19084 | 2021.08.30 22:50 | buy | 6362 | 0.10 | 119.846 | 0.000 | 0.000 | ||
| 19085 | 2021.08.30 22:50 | modify | 6362 | 0.10 | 119.846 | 118.846 | 120.146 | ||
| 19086 | 2021.08.30 23:05 | close | 6362 | 0.10 | 119.877 | 118.846 | 120.146 | 2.71 | 21389.27 |
| 19087 | 2021.08.30 23:35 | buy | 6363 | 0.10 | 119.855 | 0.000 | 0.000 | ||
| 19088 | 2021.08.30 23:35 | modify | 6363 | 0.10 | 119.855 | 118.855 | 120.155 | ||
| 19089 | 2021.08.30 23:50 | buy | 6364 | 0.10 | 119.840 | 0.000 | 0.000 | ||
| 19090 | 2021.08.30 23:50 | modify | 6364 | 0.10 | 119.840 | 118.840 | 120.140 | ||
| 19091 | 2021.08.31 00:10 | close | 6364 | 0.10 | 119.863 | 118.840 | 120.140 | 1.38 | 21390.65 |
| 19092 | 2021.08.31 00:10 | close | 6363 | 0.10 | 119.863 | 118.855 | 120.155 | 0.07 | 21390.71 |
| 19093 | 2021.08.31 01:00 | buy | 6365 | 0.10 | 119.847 | 0.000 | 0.000 | ||
| 19094 | 2021.08.31 01:00 | modify | 6365 | 0.10 | 119.847 | 118.847 | 120.147 | ||
| 19095 | 2021.08.31 01:05 | close | 6365 | 0.10 | 119.861 | 118.847 | 120.147 | 1.22 | 21391.93 |
| 19096 | 2021.08.31 22:00 | sell | 6366 | 0.10 | 120.212 | 0.000 | 0.000 | ||
| 19097 | 2021.08.31 22:00 | modify | 6366 | 0.10 | 120.212 | 121.212 | 119.912 | ||
| 19098 | 2021.08.31 22:30 | close | 6366 | 0.10 | 120.122 | 121.212 | 119.912 | 7.87 | 21399.80 |
| 19099 | 2021.09.03 00:10 | buy | 6367 | 0.10 | 120.148 | 0.000 | 0.000 | ||
| 19100 | 2021.09.03 00:10 | modify | 6367 | 0.10 | 120.148 | 119.148 | 120.448 | ||
| 19101 | 2021.09.03 01:05 | close | 6367 | 0.10 | 120.218 | 119.148 | 120.448 | 6.11 | 21405.91 |
| 19102 | 2021.09.06 23:35 | buy | 6368 | 0.10 | 119.995 | 0.000 | 0.000 | ||
| 19103 | 2021.09.06 23:35 | modify | 6368 | 0.10 | 119.995 | 118.995 | 120.295 | ||
| 19104 | 2021.09.06 23:50 | buy | 6369 | 0.10 | 119.991 | 0.000 | 0.000 | ||
| 19105 | 2021.09.06 23:50 | modify | 6369 | 0.10 | 119.991 | 118.991 | 120.291 | ||
| 19106 | 2021.09.07 00:35 | buy | 6370 | 0.10 | 119.951 | 0.000 | 0.000 | ||
| 19107 | 2021.09.07 00:35 | modify | 6370 | 0.10 | 119.951 | 118.951 | 120.251 | ||
| 19108 | 2021.09.07 00:55 | buy | 6371 | 0.10 | 119.940 | 0.000 | 0.000 | ||
| 19109 | 2021.09.07 00:55 | modify | 6371 | 0.10 | 119.940 | 118.940 | 120.240 | ||
| 19110 | 2021.09.07 01:35 | close | 6371 | 0.10 | 119.986 | 118.940 | 120.240 | 4.02 | 21409.93 |
| 19111 | 2021.09.07 01:35 | close | 6370 | 0.10 | 119.986 | 118.951 | 120.251 | 3.06 | 21412.99 |
| 19112 | 2021.09.07 01:35 | close | 6369 | 0.10 | 119.986 | 118.991 | 120.291 | -1.07 | 21411.92 |
| 19113 | 2021.09.07 01:35 | close | 6368 | 0.10 | 119.986 | 118.995 | 120.295 | -1.42 | 21410.50 |
| 19114 | 2021.09.07 23:00 | buy | 6372 | 0.10 | 119.919 | 0.000 | 0.000 | ||
| 19115 | 2021.09.07 23:00 | modify | 6372 | 0.10 | 119.919 | 118.919 | 120.219 | ||
| 19116 | 2021.09.08 00:10 | buy | 6373 | 0.10 | 119.897 | 0.000 | 0.000 | ||
| 19117 | 2021.09.08 00:10 | modify | 6373 | 0.10 | 119.897 | 118.897 | 120.197 | ||
| 19118 | 2021.09.08 01:35 | close | 6373 | 0.10 | 119.920 | 118.897 | 120.197 | 2.01 | 21412.51 |
| 19119 | 2021.09.08 01:35 | close | 6372 | 0.10 | 119.920 | 118.919 | 120.219 | -0.54 | 21411.97 |
| 19120 | 2021.09.08 22:55 | buy | 6374 | 0.10 | 119.591 | 0.000 | 0.000 | ||
| 19121 | 2021.09.08 22:55 | modify | 6374 | 0.10 | 119.591 | 118.591 | 119.891 | ||
| 19122 | 2021.09.09 01:55 | close | 6374 | 0.10 | 119.587 | 118.591 | 119.891 | -2.24 | 21409.73 |
| 19123 | 2021.09.10 01:20 | sell | 6375 | 0.10 | 119.736 | 0.000 | 0.000 | ||
| 19124 | 2021.09.10 01:20 | modify | 6375 | 0.10 | 119.736 | 120.736 | 119.436 | ||
| 19125 | 2021.09.10 01:45 | sell | 6376 | 0.10 | 119.755 | 0.000 | 0.000 | ||
| 19126 | 2021.09.10 01:45 | modify | 6376 | 0.10 | 119.755 | 120.755 | 119.455 | ||
| 19127 | 2021.09.10 03:40 | close | 6376 | 0.10 | 119.741 | 120.755 | 119.455 | 1.22 | 21410.95 |
| 19128 | 2021.09.10 03:40 | close | 6375 | 0.10 | 119.741 | 120.736 | 119.436 | -0.44 | 21410.51 |
| 19129 | 2021.09.10 23:00 | buy | 6377 | 0.10 | 119.659 | 0.000 | 0.000 | ||
| 19130 | 2021.09.10 23:00 | modify | 6377 | 0.10 | 119.659 | 118.659 | 119.959 | ||
| 19131 | 2021.09.10 23:30 | buy | 6378 | 0.10 | 119.647 | 0.000 | 0.000 | ||
| 19132 | 2021.09.10 23:30 | modify | 6378 | 0.10 | 119.647 | 118.647 | 119.947 | ||
| 19133 | 2021.09.13 00:10 | buy | 6379 | 0.10 | 119.594 | 0.000 | 0.000 | ||
| 19134 | 2021.09.13 00:10 | modify | 6379 | 0.10 | 119.594 | 118.594 | 119.894 | ||
| 19135 | 2021.09.13 00:35 | buy | 6380 | 0.10 | 119.617 | 0.000 | 0.000 | ||
| 19136 | 2021.09.13 00:35 | modify | 6380 | 0.10 | 119.617 | 118.617 | 119.917 | ||
| 19137 | 2021.09.13 01:15 | close | 6380 | 0.10 | 119.673 | 118.617 | 119.917 | 4.89 | 21415.40 |
| 19138 | 2021.09.13 01:15 | close | 6379 | 0.10 | 119.673 | 118.594 | 119.894 | 6.90 | 21422.30 |
| 19139 | 2021.09.13 01:15 | close | 6378 | 0.10 | 119.673 | 118.647 | 119.947 | 1.64 | 21423.94 |
| 19140 | 2021.09.13 01:15 | close | 6377 | 0.10 | 119.673 | 118.659 | 119.959 | 0.59 | 21424.53 |
| 19141 | 2021.09.14 00:40 | sell | 6381 | 0.10 | 119.303 | 0.000 | 0.000 | ||
| 19142 | 2021.09.14 00:40 | modify | 6381 | 0.10 | 119.303 | 120.303 | 119.003 | ||
| 19143 | 2021.09.14 02:30 | close | 6381 | 0.10 | 119.276 | 120.303 | 119.003 | 2.36 | 21426.89 |
| 19144 | 2021.09.14 22:05 | buy | 6382 | 0.10 | 119.228 | 0.000 | 0.000 | ||
| 19145 | 2021.09.14 22:05 | modify | 6382 | 0.10 | 119.228 | 118.228 | 119.528 | ||
| 19146 | 2021.09.14 22:25 | buy | 6383 | 0.10 | 119.210 | 0.000 | 0.000 | ||
| 19147 | 2021.09.14 22:25 | modify | 6383 | 0.10 | 119.210 | 118.210 | 119.510 | ||
| 19148 | 2021.09.15 00:15 | close | 6383 | 0.10 | 119.235 | 118.210 | 119.510 | 1.55 | 21428.44 |
| 19149 | 2021.09.15 00:15 | close | 6382 | 0.10 | 119.235 | 118.228 | 119.528 | -0.02 | 21428.41 |
| 19150 | 2021.09.16 00:35 | buy | 6384 | 0.10 | 118.879 | 0.000 | 0.000 | ||
| 19151 | 2021.09.16 00:35 | modify | 6384 | 0.10 | 118.879 | 117.879 | 119.179 | ||
| 19152 | 2021.09.16 00:55 | buy | 6385 | 0.10 | 118.852 | 0.000 | 0.000 | ||
| 19153 | 2021.09.16 00:55 | modify | 6385 | 0.10 | 118.852 | 117.852 | 119.152 | ||
| 19154 | 2021.09.16 01:10 | close | 6385 | 0.10 | 118.894 | 117.852 | 119.152 | 3.67 | 21432.08 |
| 19155 | 2021.09.16 01:10 | close | 6384 | 0.10 | 118.894 | 117.879 | 119.179 | 1.31 | 21433.39 |
| 19156 | 2021.09.16 23:55 | buy | 6386 | 0.10 | 118.298 | 0.000 | 0.000 | ||
| 19157 | 2021.09.16 23:55 | modify | 6386 | 0.10 | 118.298 | 117.298 | 118.598 | ||
| 19158 | 2021.09.17 03:10 | close | 6386 | 0.10 | 118.289 | 117.298 | 118.598 | -1.42 | 21431.97 |
| 19159 | 2021.09.21 00:30 | sell | 6387 | 0.10 | 117.925 | 0.000 | 0.000 | ||
| 19160 | 2021.09.21 00:30 | modify | 6387 | 0.10 | 117.925 | 118.925 | 117.625 | ||
| 19161 | 2021.09.21 01:00 | close | 6387 | 0.10 | 117.857 | 118.925 | 117.625 | 5.95 | 21437.92 |
| 19162 | 2021.09.22 00:25 | buy | 6388 | 0.10 | 118.187 | 0.000 | 0.000 | ||
| 19163 | 2021.09.22 00:25 | modify | 6388 | 0.10 | 118.187 | 117.187 | 118.487 | ||
| 19164 | 2021.09.22 00:50 | buy | 6389 | 0.10 | 118.193 | 0.000 | 0.000 | ||
| 19165 | 2021.09.22 00:50 | modify | 6389 | 0.10 | 118.193 | 117.193 | 118.493 | ||
| 19166 | 2021.09.22 01:05 | close | 6389 | 0.10 | 118.264 | 117.193 | 118.493 | 6.20 | 21444.12 |
| 19167 | 2021.09.22 01:05 | close | 6388 | 0.10 | 118.264 | 117.187 | 118.487 | 6.73 | 21450.85 |
| 19168 | 2021.09.22 22:00 | buy | 6390 | 0.10 | 118.561 | 0.000 | 0.000 | ||
| 19169 | 2021.09.22 22:00 | modify | 6390 | 0.10 | 118.561 | 117.561 | 118.861 | ||
| 19170 | 2021.09.23 02:45 | close | 6390 | 0.10 | 118.539 | 117.561 | 118.861 | -3.81 | 21447.04 |
| 19171 | 2021.09.23 23:40 | buy | 6391 | 0.10 | 119.272 | 0.000 | 0.000 | ||
| 19172 | 2021.09.23 23:40 | modify | 6391 | 0.10 | 119.272 | 118.272 | 119.572 | ||
| 19173 | 2021.09.23 23:55 | close | 6391 | 0.10 | 119.318 | 118.272 | 119.572 | 4.02 | 21451.06 |
| 19174 | 2021.09.24 00:35 | buy | 6392 | 0.10 | 119.277 | 0.000 | 0.000 | ||
| 19175 | 2021.09.24 00:35 | modify | 6392 | 0.10 | 119.277 | 118.277 | 119.577 | ||
| 19176 | 2021.09.24 02:35 | close | 6392 | 0.10 | 119.297 | 118.277 | 119.577 | 1.74 | 21452.80 |
| 19177 | 2021.09.24 23:00 | buy | 6393 | 0.10 | 119.720 | 0.000 | 0.000 | ||
| 19178 | 2021.09.24 23:00 | modify | 6393 | 0.10 | 119.720 | 118.720 | 120.020 | ||
| 19179 | 2021.09.24 23:15 | close | 6393 | 0.10 | 119.746 | 118.720 | 120.020 | 2.27 | 21455.07 |
| 19180 | 2021.09.24 23:20 | sell | 6394 | 0.10 | 119.769 | 0.000 | 0.000 | ||
| 19181 | 2021.09.24 23:20 | modify | 6394 | 0.10 | 119.769 | 120.769 | 119.469 | ||
| 19182 | 2021.09.27 00:15 | close | 6394 | 0.10 | 119.728 | 120.769 | 119.469 | 3.32 | 21458.39 |
| 19183 | 2021.09.27 00:25 | buy | 6395 | 0.10 | 119.661 | 0.000 | 0.000 | ||
| 19184 | 2021.09.27 00:25 | modify | 6395 | 0.10 | 119.661 | 118.661 | 119.961 | ||
| 19185 | 2021.09.27 01:05 | close | 6395 | 0.10 | 119.775 | 118.661 | 119.961 | 9.96 | 21468.35 |
| 19186 | 2021.09.28 00:10 | buy | 6396 | 0.10 | 119.853 | 0.000 | 0.000 | ||
| 19187 | 2021.09.28 00:10 | modify | 6396 | 0.10 | 119.853 | 118.853 | 120.153 | ||
| 19188 | 2021.09.28 01:10 | close | 6396 | 0.10 | 119.872 | 118.853 | 120.153 | 1.67 | 21470.02 |
| 19189 | 2021.09.28 23:30 | sell | 6397 | 0.10 | 120.005 | 0.000 | 0.000 | ||
| 19190 | 2021.09.28 23:30 | modify | 6397 | 0.10 | 120.005 | 121.005 | 119.705 | ||
| 19191 | 2021.09.28 23:40 | sell | 6398 | 0.10 | 120.005 | 0.000 | 0.000 | ||
| 19192 | 2021.09.28 23:40 | modify | 6398 | 0.10 | 120.005 | 121.005 | 119.705 | ||
| 19193 | 2021.09.29 00:10 | close | 6398 | 0.10 | 119.929 | 121.005 | 119.705 | 6.37 | 21476.39 |
| 19194 | 2021.09.29 00:10 | close | 6397 | 0.10 | 119.929 | 121.005 | 119.705 | 6.37 | 21482.76 |
| 19195 | 2021.09.29 00:10 | buy | 6399 | 0.10 | 119.929 | 0.000 | 0.000 | ||
| 19196 | 2021.09.29 00:10 | modify | 6399 | 0.10 | 119.929 | 118.929 | 120.229 | ||
| 19197 | 2021.09.29 00:35 | close | 6399 | 0.10 | 120.043 | 118.929 | 120.229 | 9.96 | 21492.72 |
| 19198 | 2021.09.29 00:35 | sell | 6400 | 0.10 | 120.043 | 0.000 | 0.000 | ||
| 19199 | 2021.09.29 00:35 | modify | 6400 | 0.10 | 120.043 | 121.043 | 119.743 | ||
63