CHFJPY・5分足
SUISEI_CHFJPY_M5
出品者Dana_EA開発いいね42529プロフィットファクター 1.57※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2007.02.27 02:10 | close | 497 | 0.10 | 98.120 | 99.050 | 97.750 | -6.39 | 10084.03 |
| 1501 | 2007.02.27 21:45 | buy | 501 | 0.10 | 97.210 | 0.000 | 0.000 | ||
| 1502 | 2007.02.27 21:45 | modify | 501 | 0.10 | 97.210 | 96.210 | 97.510 | ||
| 1503 | 2007.02.27 21:55 | buy | 502 | 0.10 | 97.160 | 0.000 | 0.000 | ||
| 1504 | 2007.02.27 21:55 | modify | 502 | 0.10 | 97.160 | 96.160 | 97.460 | ||
| 1505 | 2007.02.28 00:35 | close | 502 | 0.10 | 97.030 | 96.160 | 97.460 | -11.99 | 10072.04 |
| 1506 | 2007.02.28 00:35 | close | 501 | 0.10 | 97.030 | 96.210 | 97.510 | -16.36 | 10055.68 |
| 1507 | 2007.02.28 23:45 | sell | 503 | 0.10 | 97.160 | 0.000 | 0.000 | ||
| 1508 | 2007.02.28 23:45 | modify | 503 | 0.10 | 97.160 | 98.160 | 96.860 | ||
| 1509 | 2007.02.28 23:55 | sell | 504 | 0.10 | 97.200 | 0.000 | 0.000 | ||
| 1510 | 2007.02.28 23:55 | modify | 504 | 0.10 | 97.200 | 98.200 | 96.900 | ||
| 1511 | 2007.03.01 00:05 | close | 504 | 0.10 | 97.160 | 98.200 | 96.900 | 2.69 | 10058.37 |
| 1512 | 2007.03.01 00:05 | close | 503 | 0.10 | 97.160 | 98.160 | 96.860 | -0.81 | 10057.56 |
| 1513 | 2007.03.01 00:21 | sell | 505 | 0.10 | 97.190 | 0.000 | 0.000 | ||
| 1514 | 2007.03.01 00:21 | modify | 505 | 0.10 | 97.190 | 98.190 | 96.890 | ||
| 1515 | 2007.03.01 00:35 | sell | 506 | 0.10 | 97.190 | 0.000 | 0.000 | ||
| 1516 | 2007.03.01 00:35 | modify | 506 | 0.10 | 97.190 | 98.190 | 96.890 | ||
| 1517 | 2007.03.01 00:55 | sell | 507 | 0.10 | 97.210 | 0.000 | 0.000 | ||
| 1518 | 2007.03.01 00:55 | modify | 507 | 0.10 | 97.210 | 98.210 | 96.910 | ||
| 1519 | 2007.03.01 03:50 | close | 507 | 0.10 | 97.320 | 98.210 | 96.910 | -9.61 | 10047.95 |
| 1520 | 2007.03.01 03:50 | close | 506 | 0.10 | 97.320 | 98.190 | 96.890 | -11.36 | 10036.59 |
| 1521 | 2007.03.01 03:50 | close | 505 | 0.10 | 97.320 | 98.190 | 96.890 | -11.36 | 10025.23 |
| 1522 | 2007.03.01 21:05 | sell | 508 | 0.10 | 96.321 | 0.000 | 0.000 | ||
| 1523 | 2007.03.01 21:05 | modify | 508 | 0.10 | 96.321 | 97.321 | 96.021 | ||
| 1524 | 2007.03.01 21:30 | sell | 509 | 0.10 | 96.298 | 0.000 | 0.000 | ||
| 1525 | 2007.03.01 21:30 | modify | 509 | 0.10 | 96.298 | 97.298 | 95.998 | ||
| 1526 | 2007.03.01 21:40 | sell | 510 | 0.10 | 96.352 | 0.000 | 0.000 | ||
| 1527 | 2007.03.01 21:40 | modify | 510 | 0.10 | 96.352 | 97.352 | 96.052 | ||
| 1528 | 2007.03.01 22:30 | close | 510 | 0.10 | 96.222 | 97.352 | 96.052 | 11.36 | 10036.59 |
| 1529 | 2007.03.01 22:30 | close | 509 | 0.10 | 96.222 | 97.298 | 95.998 | 6.64 | 10043.23 |
| 1530 | 2007.03.01 22:30 | close | 508 | 0.10 | 96.222 | 97.321 | 96.021 | 8.65 | 10051.88 |
| 1531 | 2007.03.02 22:45 | sell | 511 | 0.10 | 96.020 | 0.000 | 0.000 | ||
| 1532 | 2007.03.02 22:45 | modify | 511 | 0.10 | 96.020 | 97.020 | 95.720 | ||
| 1533 | 2007.03.02 22:55 | sell | 512 | 0.10 | 96.030 | 0.000 | 0.000 | ||
| 1534 | 2007.03.02 22:55 | modify | 512 | 0.10 | 96.030 | 97.030 | 95.730 | ||
| 1535 | 2007.03.05 00:25 | close | 512 | 0.10 | 95.941 | 97.030 | 95.730 | 7.51 | 10059.39 |
| 1536 | 2007.03.05 00:25 | close | 511 | 0.10 | 95.941 | 97.020 | 95.720 | 6.63 | 10066.02 |
| 1537 | 2007.03.05 23:10 | buy | 513 | 0.10 | 94.773 | 0.000 | 0.000 | ||
| 1538 | 2007.03.05 23:10 | modify | 513 | 0.10 | 94.773 | 93.773 | 95.073 | ||
| 1539 | 2007.03.05 23:20 | buy | 514 | 0.10 | 94.708 | 0.000 | 0.000 | ||
| 1540 | 2007.03.05 23:20 | modify | 514 | 0.10 | 94.708 | 93.708 | 95.008 | ||
| 1541 | 2007.03.06 00:35 | buy | 515 | 0.10 | 94.593 | 0.000 | 0.000 | ||
| 1542 | 2007.03.06 00:35 | modify | 515 | 0.10 | 94.593 | 93.593 | 94.893 | ||
| 1543 | 2007.03.06 01:30 | close | 515 | 0.10 | 94.724 | 93.593 | 94.893 | 11.44 | 10077.46 |
| 1544 | 2007.03.06 01:30 | close | 514 | 0.10 | 94.724 | 93.708 | 95.008 | 0.76 | 10078.22 |
| 1545 | 2007.03.06 01:30 | close | 513 | 0.10 | 94.724 | 93.773 | 95.073 | -4.92 | 10073.29 |
| 1546 | 2007.03.06 21:25 | sell | 516 | 0.10 | 95.243 | 0.000 | 0.000 | ||
| 1547 | 2007.03.06 21:25 | modify | 516 | 0.10 | 95.243 | 96.243 | 94.943 | ||
| 1548 | 2007.03.06 21:50 | sell | 517 | 0.10 | 95.275 | 0.000 | 0.000 | ||
| 1549 | 2007.03.06 21:50 | modify | 517 | 0.10 | 95.275 | 96.275 | 94.975 | ||
| 1550 | 2007.03.06 22:25 | sell | 518 | 0.10 | 95.285 | 0.000 | 0.000 | ||
| 1551 | 2007.03.06 22:25 | modify | 518 | 0.10 | 95.285 | 96.285 | 94.985 | ||
| 1552 | 2007.03.07 00:15 | sell | 519 | 0.10 | 95.390 | 0.000 | 0.000 | ||
| 1553 | 2007.03.07 00:15 | modify | 519 | 0.10 | 95.390 | 96.390 | 95.090 | ||
| 1554 | 2007.03.07 00:30 | sell | 520 | 0.10 | 95.385 | 0.000 | 0.000 | ||
| 1555 | 2007.03.07 00:30 | modify | 520 | 0.10 | 95.385 | 96.385 | 95.085 | ||
| 1556 | 2007.03.07 03:00 | close | 520 | 0.10 | 95.330 | 96.385 | 95.085 | 4.81 | 10078.10 |
| 1557 | 2007.03.07 03:00 | close | 519 | 0.10 | 95.330 | 96.390 | 95.090 | 5.25 | 10083.35 |
| 1558 | 2007.03.07 03:00 | close | 518 | 0.10 | 95.330 | 96.285 | 94.985 | -4.20 | 10079.15 |
| 1559 | 2007.03.07 03:00 | close | 517 | 0.10 | 95.330 | 96.275 | 94.975 | -5.07 | 10074.08 |
| 1560 | 2007.03.07 03:00 | close | 516 | 0.10 | 95.330 | 96.243 | 94.943 | -7.87 | 10066.21 |
| 1561 | 2007.03.07 21:15 | sell | 521 | 0.10 | 95.478 | 0.000 | 0.000 | ||
| 1562 | 2007.03.07 21:15 | modify | 521 | 0.10 | 95.478 | 96.478 | 95.178 | ||
| 1563 | 2007.03.07 22:55 | close | 521 | 0.10 | 95.400 | 96.478 | 95.178 | 6.82 | 10073.03 |
| 1564 | 2007.03.08 00:40 | buy | 522 | 0.10 | 95.210 | 0.000 | 0.000 | ||
| 1565 | 2007.03.08 00:40 | modify | 522 | 0.10 | 95.210 | 94.210 | 95.510 | ||
| 1566 | 2007.03.08 03:15 | close | 522 | 0.10 | 95.200 | 94.210 | 95.510 | -0.88 | 10072.15 |
| 1567 | 2007.03.08 22:20 | buy | 523 | 0.10 | 95.380 | 0.000 | 0.000 | ||
| 1568 | 2007.03.08 22:20 | modify | 523 | 0.10 | 95.380 | 94.380 | 95.680 | ||
| 1569 | 2007.03.09 00:15 | close | 523 | 0.10 | 95.444 | 94.380 | 95.680 | 4.96 | 10077.11 |
| 1570 | 2007.03.09 21:35 | buy | 524 | 0.10 | 95.739 | 0.000 | 0.000 | ||
| 1571 | 2007.03.09 21:35 | modify | 524 | 0.10 | 95.739 | 94.739 | 96.039 | ||
| 1572 | 2007.03.09 21:50 | buy | 525 | 0.10 | 95.742 | 0.000 | 0.000 | ||
| 1573 | 2007.03.09 21:50 | modify | 525 | 0.10 | 95.742 | 94.742 | 96.042 | ||
| 1574 | 2007.03.09 22:45 | close | 525 | 0.10 | 95.760 | 94.742 | 96.042 | 1.57 | 10078.68 |
| 1575 | 2007.03.09 22:45 | close | 524 | 0.10 | 95.760 | 94.739 | 96.039 | 1.84 | 10080.52 |
| 1576 | 2007.03.12 00:05 | sell | 526 | 0.10 | 95.910 | 0.000 | 0.000 | ||
| 1577 | 2007.03.12 00:05 | modify | 526 | 0.10 | 95.910 | 96.910 | 95.610 | ||
| 1578 | 2007.03.12 02:05 | close | 526 | 0.10 | 95.810 | 96.910 | 95.610 | 8.74 | 10089.26 |
| 1579 | 2007.03.12 22:15 | sell | 527 | 0.10 | 96.124 | 0.000 | 0.000 | ||
| 1580 | 2007.03.12 22:15 | modify | 527 | 0.10 | 96.124 | 97.124 | 95.824 | ||
| 1581 | 2007.03.12 22:40 | sell | 528 | 0.10 | 96.108 | 0.000 | 0.000 | ||
| 1582 | 2007.03.12 22:40 | modify | 528 | 0.10 | 96.108 | 97.108 | 95.808 | ||
| 1583 | 2007.03.12 23:00 | sell | 529 | 0.10 | 96.137 | 0.000 | 0.000 | ||
| 1584 | 2007.03.12 23:00 | modify | 529 | 0.10 | 96.137 | 97.137 | 95.837 | ||
| 1585 | 2007.03.12 23:30 | close | 529 | 0.10 | 96.065 | 97.137 | 95.837 | 6.29 | 10095.55 |
| 1586 | 2007.03.12 23:30 | close | 528 | 0.10 | 96.065 | 97.108 | 95.808 | 3.75 | 10099.30 |
| 1587 | 2007.03.12 23:30 | close | 527 | 0.10 | 96.065 | 97.124 | 95.824 | 5.15 | 10104.45 |
| 1588 | 2007.03.13 00:25 | buy | 530 | 0.10 | 95.971 | 0.000 | 0.000 | ||
| 1589 | 2007.03.13 00:25 | modify | 530 | 0.10 | 95.971 | 94.971 | 96.271 | ||
| 1590 | 2007.03.13 00:50 | buy | 531 | 0.10 | 95.960 | 0.000 | 0.000 | ||
| 1591 | 2007.03.13 00:50 | modify | 531 | 0.10 | 95.960 | 94.960 | 96.260 | ||
| 1592 | 2007.03.13 01:30 | close | 531 | 0.10 | 96.060 | 94.960 | 96.260 | 8.74 | 10113.19 |
| 1593 | 2007.03.13 01:30 | close | 530 | 0.10 | 96.060 | 94.971 | 96.271 | 7.78 | 10120.97 |
| 1594 | 2007.03.13 22:40 | buy | 532 | 0.10 | 95.448 | 0.000 | 0.000 | ||
| 1595 | 2007.03.13 22:40 | modify | 532 | 0.10 | 95.448 | 94.448 | 95.748 | ||
| 1596 | 2007.03.13 23:10 | buy | 533 | 0.10 | 95.410 | 0.000 | 0.000 | ||
| 1597 | 2007.03.13 23:10 | modify | 533 | 0.10 | 95.410 | 94.410 | 95.710 | ||
| 1598 | 2007.03.14 01:15 | buy | 534 | 0.10 | 95.286 | 0.000 | 0.000 | ||
| 1599 | 2007.03.14 01:15 | modify | 534 | 0.10 | 95.286 | 94.286 | 95.586 | ||
| 1600 | 2007.03.14 02:05 | close | 534 | 0.10 | 95.400 | 94.286 | 95.586 | 9.96 | 10130.93 |
| 1601 | 2007.03.14 02:05 | close | 533 | 0.10 | 95.400 | 94.410 | 95.710 | -1.50 | 10129.43 |
| 1602 | 2007.03.14 02:05 | close | 532 | 0.10 | 95.400 | 94.448 | 95.748 | -4.82 | 10124.61 |
| 1603 | 2007.03.15 01:10 | sell | 535 | 0.10 | 96.339 | 0.000 | 0.000 | ||
| 1604 | 2007.03.15 01:10 | modify | 535 | 0.10 | 96.339 | 97.339 | 96.039 | ||
| 1605 | 2007.03.15 01:30 | sell | 536 | 0.10 | 96.370 | 0.000 | 0.000 | ||
| 1606 | 2007.03.15 01:30 | modify | 536 | 0.10 | 96.370 | 97.370 | 96.070 | ||
| 1607 | 2007.03.15 02:20 | close | 536 | 0.10 | 96.232 | 97.370 | 96.070 | 12.05 | 10136.66 |
| 1608 | 2007.03.15 02:20 | close | 535 | 0.10 | 96.232 | 97.339 | 96.039 | 9.35 | 10146.01 |
| 1609 | 2007.03.15 23:20 | buy | 537 | 0.10 | 96.527 | 0.000 | 0.000 | ||
| 1610 | 2007.03.15 23:20 | modify | 537 | 0.10 | 96.527 | 95.527 | 96.827 | ||
| 1611 | 2007.03.16 00:40 | buy | 538 | 0.10 | 96.480 | 0.000 | 0.000 | ||
| 1612 | 2007.03.16 00:40 | modify | 538 | 0.10 | 96.480 | 95.480 | 96.780 | ||
| 1613 | 2007.03.16 01:20 | close | 538 | 0.10 | 96.544 | 95.480 | 96.780 | 5.59 | 10151.60 |
| 1614 | 2007.03.16 01:20 | close | 537 | 0.10 | 96.544 | 95.527 | 96.827 | 0.85 | 10152.45 |
| 1615 | 2007.03.16 01:25 | sell | 539 | 0.10 | 96.630 | 0.000 | 0.000 | ||
| 1616 | 2007.03.16 01:25 | modify | 539 | 0.10 | 96.630 | 97.630 | 96.330 | ||
| 1617 | 2007.03.16 02:10 | close | 539 | 0.10 | 96.550 | 97.630 | 96.330 | 6.99 | 10159.44 |
| 1618 | 2007.03.19 00:05 | buy | 540 | 0.10 | 96.465 | 0.000 | 0.000 | ||
| 1619 | 2007.03.19 00:05 | modify | 540 | 0.10 | 96.465 | 95.465 | 96.765 | ||
| 1620 | 2007.03.19 01:00 | buy | 541 | 0.10 | 96.435 | 0.000 | 0.000 | ||
| 1621 | 2007.03.19 01:00 | modify | 541 | 0.10 | 96.435 | 95.435 | 96.735 | ||
| 1622 | 2007.03.19 02:05 | close | 541 | 0.10 | 96.570 | 95.435 | 96.735 | 11.79 | 10171.23 |
| 1623 | 2007.03.19 02:05 | close | 540 | 0.10 | 96.570 | 95.465 | 96.765 | 9.17 | 10180.40 |
| 1624 | 2007.03.19 22:00 | buy | 542 | 0.10 | 96.828 | 0.000 | 0.000 | ||
| 1625 | 2007.03.19 22:00 | modify | 542 | 0.10 | 96.828 | 95.828 | 97.128 | ||
| 1626 | 2007.03.19 23:00 | close | 542 | 0.10 | 96.938 | 95.828 | 97.128 | 9.61 | 10190.01 |
| 1627 | 2007.03.19 23:50 | sell | 543 | 0.10 | 97.080 | 0.000 | 0.000 | ||
| 1628 | 2007.03.19 23:50 | modify | 543 | 0.10 | 97.080 | 98.080 | 96.780 | ||
| 1629 | 2007.03.20 00:25 | close | 543 | 0.10 | 96.932 | 98.080 | 96.780 | 12.66 | 10202.67 |
| 1630 | 2007.03.20 01:55 | sell | 544 | 0.10 | 97.100 | 0.000 | 0.000 | ||
| 1631 | 2007.03.20 01:55 | modify | 544 | 0.10 | 97.100 | 98.100 | 96.800 | ||
| 1632 | 2007.03.20 04:45 | close | 544 | 0.10 | 97.080 | 98.100 | 96.800 | 1.75 | 10204.42 |
| 1633 | 2007.03.21 01:40 | sell | 545 | 0.10 | 96.810 | 0.000 | 0.000 | ||
| 1634 | 2007.03.21 01:40 | modify | 545 | 0.10 | 96.810 | 97.810 | 96.510 | ||
| 1635 | 2007.03.21 02:00 | close | 545 | 0.10 | 96.770 | 97.810 | 96.510 | 3.50 | 10207.92 |
| 1636 | 2007.03.22 00:40 | buy | 546 | 0.10 | 97.105 | 0.000 | 0.000 | ||
| 1637 | 2007.03.22 00:40 | modify | 546 | 0.10 | 97.105 | 96.105 | 97.405 | ||
| 1638 | 2007.03.22 01:30 | close | 546 | 0.10 | 97.182 | 96.105 | 97.405 | 6.72 | 10214.64 |
| 1639 | 2007.03.23 00:20 | buy | 547 | 0.10 | 97.210 | 0.000 | 0.000 | ||
| 1640 | 2007.03.23 00:20 | modify | 547 | 0.10 | 97.210 | 96.210 | 97.510 | ||
| 1641 | 2007.03.23 00:55 | close | 547 | 0.10 | 97.250 | 96.210 | 97.510 | 3.50 | 10218.14 |
| 1642 | 2007.03.26 00:05 | buy | 548 | 0.10 | 96.742 | 0.000 | 0.000 | ||
| 1643 | 2007.03.26 00:05 | modify | 548 | 0.10 | 96.742 | 95.742 | 97.042 | ||
| 1644 | 2007.03.26 01:35 | close | 548 | 0.10 | 96.820 | 95.742 | 97.042 | 6.82 | 10224.96 |
| 1645 | 2007.03.26 22:45 | sell | 549 | 0.10 | 97.170 | 0.000 | 0.000 | ||
| 1646 | 2007.03.26 22:45 | modify | 549 | 0.10 | 97.170 | 98.170 | 96.870 | ||
| 1647 | 2007.03.27 00:15 | close | 549 | 0.10 | 97.130 | 98.170 | 96.870 | 3.22 | 10228.18 |
| 1648 | 2007.03.27 01:25 | sell | 550 | 0.10 | 97.216 | 0.000 | 0.000 | ||
| 1649 | 2007.03.27 01:25 | modify | 550 | 0.10 | 97.216 | 98.216 | 96.916 | ||
| 1650 | 2007.03.27 01:40 | sell | 551 | 0.10 | 97.270 | 0.000 | 0.000 | ||
| 1651 | 2007.03.27 01:40 | modify | 551 | 0.10 | 97.270 | 98.270 | 96.970 | ||
| 1652 | 2007.03.27 02:55 | close | 551 | 0.10 | 97.188 | 98.270 | 96.970 | 7.16 | 10235.34 |
| 1653 | 2007.03.27 02:55 | close | 550 | 0.10 | 97.188 | 98.216 | 96.916 | 2.44 | 10237.78 |
| 1654 | 2007.03.27 22:15 | buy | 552 | 0.10 | 97.090 | 0.000 | 0.000 | ||
| 1655 | 2007.03.27 22:15 | modify | 552 | 0.10 | 97.090 | 96.090 | 97.390 | ||
| 1656 | 2007.03.27 23:05 | close | 552 | 0.10 | 97.200 | 96.090 | 97.390 | 9.62 | 10247.40 |
| 1657 | 2007.03.27 23:05 | sell | 553 | 0.10 | 97.200 | 0.000 | 0.000 | ||
| 1658 | 2007.03.27 23:05 | modify | 553 | 0.10 | 97.200 | 98.200 | 96.900 | ||
| 1659 | 2007.03.28 02:55 | close | 553 | 0.10 | 97.270 | 98.200 | 96.900 | -6.38 | 10241.02 |
| 1660 | 2007.03.29 22:55 | sell | 554 | 0.10 | 96.984 | 0.000 | 0.000 | ||
| 1661 | 2007.03.29 22:55 | modify | 554 | 0.10 | 96.984 | 97.984 | 96.684 | ||
| 1662 | 2007.03.29 23:50 | close | 554 | 0.10 | 96.934 | 97.984 | 96.684 | 4.37 | 10245.39 |
| 1663 | 2007.03.30 01:30 | sell | 555 | 0.10 | 96.967 | 0.000 | 0.000 | ||
| 1664 | 2007.03.30 01:30 | modify | 555 | 0.10 | 96.967 | 97.967 | 96.667 | ||
| 1665 | 2007.03.30 02:30 | close | 555 | 0.10 | 96.920 | 97.967 | 96.667 | 4.11 | 10249.50 |
| 1666 | 2007.04.02 00:05 | buy | 556 | 0.10 | 96.860 | 0.000 | 0.000 | ||
| 1667 | 2007.04.02 00:05 | modify | 556 | 0.10 | 96.860 | 95.860 | 97.160 | ||
| 1668 | 2007.04.02 01:40 | close | 556 | 0.10 | 96.930 | 95.860 | 97.160 | 6.11 | 10255.61 |
| 1669 | 2007.04.03 01:15 | buy | 557 | 0.10 | 96.940 | 0.000 | 0.000 | ||
| 1670 | 2007.04.03 01:15 | modify | 557 | 0.10 | 96.940 | 95.940 | 97.240 | ||
| 1671 | 2007.04.03 02:30 | close | 557 | 0.10 | 96.950 | 95.940 | 97.240 | 0.87 | 10256.48 |
| 1672 | 2007.04.04 01:25 | buy | 558 | 0.10 | 97.230 | 0.000 | 0.000 | ||
| 1673 | 2007.04.04 01:25 | modify | 558 | 0.10 | 97.230 | 96.230 | 97.530 | ||
| 1674 | 2007.04.04 03:55 | close | 558 | 0.10 | 97.230 | 96.230 | 97.530 | 0.00 | 10256.48 |
| 1675 | 2007.04.04 22:00 | buy | 559 | 0.10 | 97.220 | 0.000 | 0.000 | ||
| 1676 | 2007.04.04 22:00 | modify | 559 | 0.10 | 97.220 | 96.220 | 97.520 | ||
| 1677 | 2007.04.04 22:25 | buy | 560 | 0.10 | 97.220 | 0.000 | 0.000 | ||
| 1678 | 2007.04.04 22:25 | modify | 560 | 0.10 | 97.220 | 96.220 | 97.520 | ||
| 1679 | 2007.04.04 23:55 | close | 560 | 0.10 | 97.270 | 96.220 | 97.520 | 4.36 | 10260.84 |
| 1680 | 2007.04.04 23:55 | close | 559 | 0.10 | 97.270 | 96.220 | 97.520 | 4.36 | 10265.20 |
| 1681 | 2007.04.05 01:35 | sell | 561 | 0.10 | 97.300 | 0.000 | 0.000 | ||
| 1682 | 2007.04.05 01:35 | modify | 561 | 0.10 | 97.300 | 98.300 | 97.000 | ||
| 1683 | 2007.04.05 03:25 | close | 561 | 0.10 | 97.250 | 98.300 | 97.000 | 4.37 | 10269.57 |
| 1684 | 2007.04.06 01:05 | sell | 562 | 0.10 | 97.720 | 0.000 | 0.000 | ||
| 1685 | 2007.04.06 01:05 | modify | 562 | 0.10 | 97.720 | 98.720 | 97.420 | ||
| 1686 | 2007.04.06 02:35 | close | 562 | 0.10 | 97.690 | 98.720 | 97.420 | 2.62 | 10272.19 |
| 1687 | 2007.04.06 22:40 | buy | 563 | 0.10 | 97.630 | 0.000 | 0.000 | ||
| 1688 | 2007.04.06 22:40 | modify | 563 | 0.10 | 97.630 | 96.630 | 97.930 | ||
| 1689 | 2007.04.09 00:05 | buy | 564 | 0.10 | 97.610 | 0.000 | 0.000 | ||
| 1690 | 2007.04.09 00:05 | modify | 564 | 0.10 | 97.610 | 96.610 | 97.910 | ||
| 1691 | 2007.04.09 00:25 | buy | 565 | 0.10 | 97.610 | 0.000 | 0.000 | ||
| 1692 | 2007.04.09 00:25 | modify | 565 | 0.10 | 97.610 | 96.610 | 97.910 | ||
| 1693 | 2007.04.09 00:45 | buy | 566 | 0.10 | 97.590 | 0.000 | 0.000 | ||
| 1694 | 2007.04.09 00:45 | modify | 566 | 0.10 | 97.590 | 96.590 | 97.890 | ||
| 1695 | 2007.04.09 02:35 | close | 566 | 0.10 | 97.610 | 96.590 | 97.890 | 1.75 | 10273.94 |
| 1696 | 2007.04.09 02:35 | close | 565 | 0.10 | 97.610 | 96.610 | 97.910 | 0.00 | 10273.94 |
| 1697 | 2007.04.09 02:35 | close | 564 | 0.10 | 97.610 | 96.610 | 97.910 | 0.00 | 10273.94 |
| 1698 | 2007.04.09 02:35 | close | 563 | 0.10 | 97.610 | 96.630 | 97.930 | -2.37 | 10271.57 |
| 1699 | 2007.04.10 00:15 | sell | 567 | 0.10 | 97.300 | 0.000 | 0.000 | ||
| 1700 | 2007.04.10 00:15 | modify | 567 | 0.10 | 97.300 | 98.300 | 97.000 | ||
| 1701 | 2007.04.10 00:25 | sell | 568 | 0.10 | 97.300 | 0.000 | 0.000 | ||
| 1702 | 2007.04.10 00:25 | modify | 568 | 0.10 | 97.300 | 98.300 | 97.000 | ||
| 1703 | 2007.04.10 00:45 | sell | 569 | 0.10 | 97.290 | 0.000 | 0.000 | ||
| 1704 | 2007.04.10 00:45 | modify | 569 | 0.10 | 97.290 | 98.290 | 96.990 | ||
| 1705 | 2007.04.10 01:00 | close | 569 | 0.10 | 97.290 | 98.290 | 96.990 | 0.00 | 10271.57 |
| 1706 | 2007.04.10 01:00 | close | 568 | 0.10 | 97.290 | 98.300 | 97.000 | 0.87 | 10272.44 |
| 1707 | 2007.04.10 01:00 | close | 567 | 0.10 | 97.290 | 98.300 | 97.000 | 0.87 | 10273.31 |
| 1708 | 2007.04.10 01:40 | buy | 570 | 0.10 | 97.240 | 0.000 | 0.000 | ||
| 1709 | 2007.04.10 01:40 | modify | 570 | 0.10 | 97.240 | 96.240 | 97.540 | ||
| 1710 | 2007.04.10 03:10 | close | 570 | 0.10 | 97.260 | 96.240 | 97.540 | 1.75 | 10275.06 |
| 1711 | 2007.04.10 22:20 | buy | 571 | 0.10 | 97.780 | 0.000 | 0.000 | ||
| 1712 | 2007.04.10 22:20 | modify | 571 | 0.10 | 97.780 | 96.780 | 98.080 | ||
| 1713 | 2007.04.10 23:00 | close | 571 | 0.10 | 97.840 | 96.780 | 98.080 | 5.25 | 10280.31 |
| 1714 | 2007.04.16 00:05 | sell | 572 | 0.10 | 98.400 | 0.000 | 0.000 | ||
| 1715 | 2007.04.16 00:05 | modify | 572 | 0.10 | 98.400 | 99.400 | 98.100 | ||
| 1716 | 2007.04.16 01:30 | sell | 573 | 0.10 | 98.570 | 0.000 | 0.000 | ||
| 1717 | 2007.04.16 01:30 | modify | 573 | 0.10 | 98.570 | 99.570 | 98.270 | ||
| 1718 | 2007.04.16 02:30 | close | 573 | 0.10 | 98.320 | 99.570 | 98.270 | 21.84 | 10302.15 |
| 1719 | 2007.04.16 02:30 | close | 572 | 0.10 | 98.320 | 99.400 | 98.100 | 6.99 | 10309.14 |
| 1720 | 2007.04.16 23:55 | buy | 574 | 0.10 | 98.590 | 0.000 | 0.000 | ||
| 1721 | 2007.04.16 23:55 | modify | 574 | 0.10 | 98.590 | 97.590 | 98.890 | ||
| 1722 | 2007.04.17 00:05 | buy | 575 | 0.10 | 98.600 | 0.000 | 0.000 | ||
| 1723 | 2007.04.17 00:05 | modify | 575 | 0.10 | 98.600 | 97.600 | 98.900 | ||
| 1724 | 2007.04.17 00:15 | buy | 576 | 0.10 | 98.600 | 0.000 | 0.000 | ||
| 1725 | 2007.04.17 00:15 | modify | 576 | 0.10 | 98.600 | 97.600 | 98.900 | ||
| 1726 | 2007.04.17 00:35 | buy | 577 | 0.10 | 98.580 | 0.000 | 0.000 | ||
| 1727 | 2007.04.17 00:35 | modify | 577 | 0.10 | 98.580 | 97.580 | 98.880 | ||
| 1728 | 2007.04.17 00:55 | buy | 578 | 0.10 | 98.540 | 0.000 | 0.000 | ||
| 1729 | 2007.04.17 00:55 | modify | 578 | 0.10 | 98.540 | 97.540 | 98.840 | ||
| 1730 | 2007.04.17 02:10 | close | 578 | 0.10 | 98.600 | 97.540 | 98.840 | 5.24 | 10314.38 |
| 1731 | 2007.04.17 02:10 | close | 577 | 0.10 | 98.600 | 97.580 | 98.880 | 1.75 | 10316.13 |
| 1732 | 2007.04.17 02:10 | close | 576 | 0.10 | 98.600 | 97.600 | 98.900 | 0.00 | 10316.13 |
| 1733 | 2007.04.17 02:10 | close | 575 | 0.10 | 98.600 | 97.600 | 98.900 | 0.00 | 10316.13 |
| 1734 | 2007.04.17 02:10 | close | 574 | 0.10 | 98.600 | 97.590 | 98.890 | 0.24 | 10316.37 |
| 1735 | 2007.04.17 22:45 | buy | 579 | 0.10 | 98.330 | 0.000 | 0.000 | ||
| 1736 | 2007.04.17 22:45 | modify | 579 | 0.10 | 98.330 | 97.330 | 98.630 | ||
| 1737 | 2007.04.17 23:50 | close | 579 | 0.10 | 98.370 | 97.330 | 98.630 | 3.49 | 10319.86 |
| 1738 | 2007.04.18 22:50 | sell | 580 | 0.10 | 98.530 | 0.000 | 0.000 | ||
| 1739 | 2007.04.18 22:50 | modify | 580 | 0.10 | 98.530 | 99.530 | 98.230 | ||
| 1740 | 2007.04.18 23:25 | sell | 581 | 0.10 | 98.590 | 0.000 | 0.000 | ||
| 1741 | 2007.04.18 23:25 | modify | 581 | 0.10 | 98.590 | 99.590 | 98.290 | ||
| 1742 | 2007.04.19 00:50 | close | 581 | 0.10 | 98.440 | 99.590 | 98.290 | 12.30 | 10332.16 |
| 1743 | 2007.04.19 00:50 | close | 580 | 0.10 | 98.440 | 99.530 | 98.230 | 7.05 | 10339.21 |
| 1744 | 2007.04.19 23:05 | sell | 582 | 0.10 | 98.280 | 0.000 | 0.000 | ||
| 1745 | 2007.04.19 23:05 | modify | 582 | 0.10 | 98.280 | 99.280 | 97.980 | ||
| 1746 | 2007.04.19 23:25 | sell | 583 | 0.10 | 98.320 | 0.000 | 0.000 | ||
| 1747 | 2007.04.19 23:25 | modify | 583 | 0.10 | 98.320 | 99.320 | 98.020 | ||
| 1748 | 2007.04.20 00:00 | sell | 584 | 0.10 | 98.350 | 0.000 | 0.000 | ||
| 1749 | 2007.04.20 00:00 | modify | 584 | 0.10 | 98.350 | 99.350 | 98.050 | ||
| 1750 | 2007.04.20 00:55 | close | 584 | 0.10 | 98.200 | 99.350 | 98.050 | 13.11 | 10352.32 |
| 1751 | 2007.04.20 00:55 | close | 583 | 0.10 | 98.200 | 99.320 | 98.020 | 10.22 | 10362.54 |
| 1752 | 2007.04.20 00:55 | close | 582 | 0.10 | 98.200 | 99.280 | 97.980 | 6.72 | 10369.26 |
| 1753 | 2007.04.23 00:02 | buy | 585 | 0.10 | 98.320 | 0.000 | 0.000 | ||
| 1754 | 2007.04.23 00:02 | modify | 585 | 0.10 | 98.320 | 97.320 | 98.620 | ||
| 1755 | 2007.04.23 00:15 | buy | 586 | 0.10 | 98.290 | 0.000 | 0.000 | ||
| 1756 | 2007.04.23 00:15 | modify | 586 | 0.10 | 98.290 | 97.290 | 98.590 | ||
| 1757 | 2007.04.23 01:00 | close | 586 | 0.10 | 98.350 | 97.290 | 98.590 | 5.24 | 10374.50 |
| 1758 | 2007.04.23 01:00 | close | 585 | 0.10 | 98.350 | 97.320 | 98.620 | 2.62 | 10377.12 |
| 1759 | 2007.04.24 00:15 | buy | 587 | 0.10 | 98.010 | 0.000 | 0.000 | ||
| 1760 | 2007.04.24 00:15 | modify | 587 | 0.10 | 98.010 | 97.010 | 98.310 | ||
| 1761 | 2007.04.24 00:45 | close | 587 | 0.10 | 98.060 | 97.010 | 98.310 | 4.37 | 10381.49 |
| 1762 | 2007.04.24 01:45 | sell | 588 | 0.10 | 98.100 | 0.000 | 0.000 | ||
| 1763 | 2007.04.24 01:45 | modify | 588 | 0.10 | 98.100 | 99.100 | 97.800 | ||
| 1764 | 2007.04.24 02:00 | close | 588 | 0.10 | 98.070 | 99.100 | 97.800 | 2.62 | 10384.11 |
| 1765 | 2007.04.24 22:05 | sell | 589 | 0.10 | 98.660 | 0.000 | 0.000 | ||
| 1766 | 2007.04.24 22:05 | modify | 589 | 0.10 | 98.660 | 99.660 | 98.360 | ||
| 1767 | 2007.04.24 23:00 | sell | 590 | 0.10 | 98.670 | 0.000 | 0.000 | ||
| 1768 | 2007.04.24 23:00 | modify | 590 | 0.10 | 98.670 | 99.670 | 98.370 | ||
| 1769 | 2007.04.24 23:10 | sell | 591 | 0.10 | 98.690 | 0.000 | 0.000 | ||
| 1770 | 2007.04.24 23:10 | modify | 591 | 0.10 | 98.690 | 99.690 | 98.390 | ||
| 1771 | 2007.04.24 23:30 | sell | 592 | 0.10 | 98.700 | 0.000 | 0.000 | ||
| 1772 | 2007.04.24 23:30 | modify | 592 | 0.10 | 98.700 | 99.700 | 98.400 | ||
| 1773 | 2007.04.25 02:00 | close | 592 | 0.10 | 98.670 | 99.700 | 98.400 | 2.35 | 10386.46 |
| 1774 | 2007.04.25 02:00 | close | 591 | 0.10 | 98.670 | 99.690 | 98.390 | 1.47 | 10387.93 |
| 1775 | 2007.04.25 02:00 | close | 590 | 0.10 | 98.670 | 99.670 | 98.370 | -0.27 | 10387.66 |
| 1776 | 2007.04.25 02:00 | close | 589 | 0.10 | 98.670 | 99.660 | 98.360 | -1.15 | 10386.51 |
| 1777 | 2007.04.26 00:05 | buy | 593 | 0.10 | 98.550 | 0.000 | 0.000 | ||
| 1778 | 2007.04.26 00:05 | modify | 593 | 0.10 | 98.550 | 97.550 | 98.850 | ||
| 1779 | 2007.04.26 00:10 | close | 593 | 0.10 | 98.570 | 97.550 | 98.850 | 1.75 | 10388.26 |
| 1780 | 2007.04.26 00:15 | buy | 594 | 0.10 | 98.550 | 0.000 | 0.000 | ||
| 1781 | 2007.04.26 00:15 | modify | 594 | 0.10 | 98.550 | 97.550 | 98.850 | ||
| 1782 | 2007.04.26 01:00 | buy | 595 | 0.10 | 98.520 | 0.000 | 0.000 | ||
| 1783 | 2007.04.26 01:00 | modify | 595 | 0.10 | 98.520 | 97.520 | 98.820 | ||
| 1784 | 2007.04.26 03:05 | close | 595 | 0.10 | 98.480 | 97.520 | 98.820 | -3.50 | 10384.76 |
| 1785 | 2007.04.26 03:05 | close | 594 | 0.10 | 98.480 | 97.550 | 98.850 | -6.12 | 10378.64 |
| 1786 | 2007.04.27 00:05 | buy | 596 | 0.10 | 98.920 | 0.000 | 0.000 | ||
| 1787 | 2007.04.27 00:05 | modify | 596 | 0.10 | 98.920 | 97.920 | 99.220 | ||
| 1788 | 2007.04.27 00:40 | buy | 597 | 0.10 | 98.890 | 0.000 | 0.000 | ||
| 1789 | 2007.04.27 00:40 | modify | 597 | 0.10 | 98.890 | 97.890 | 99.190 | ||
| 1790 | 2007.04.27 00:55 | buy | 598 | 0.10 | 98.850 | 0.000 | 0.000 | ||
| 1791 | 2007.04.27 00:55 | modify | 598 | 0.10 | 98.850 | 97.850 | 99.150 | ||
| 1792 | 2007.04.27 02:35 | close | 598 | 0.10 | 98.950 | 97.850 | 99.150 | 8.74 | 10387.38 |
| 1793 | 2007.04.27 02:35 | close | 597 | 0.10 | 98.950 | 97.890 | 99.190 | 5.25 | 10392.63 |
| 1794 | 2007.04.27 02:35 | close | 596 | 0.10 | 98.950 | 97.920 | 99.220 | 2.62 | 10395.25 |
| 1795 | 2007.04.30 00:05 | buy | 599 | 0.10 | 99.010 | 0.000 | 0.000 | ||
| 1796 | 2007.04.30 00:05 | modify | 599 | 0.10 | 99.010 | 98.010 | 99.310 | ||
| 1797 | 2007.04.30 00:30 | buy | 600 | 0.10 | 98.960 | 0.000 | 0.000 | ||
| 1798 | 2007.04.30 00:30 | modify | 600 | 0.10 | 98.960 | 97.960 | 99.260 | ||
| 1799 | 2007.04.30 00:45 | buy | 601 | 0.10 | 98.940 | 0.000 | 0.000 | ||
5