プロフィットファクター
1.57
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 5400 |
2010.04.27 00:05 |
sell |
1802 |
0.10 |
87.610 |
0.000 |
0.000 |
|
| 5401 |
2010.04.27 00:05 |
modify |
1802 |
0.10 |
87.610 |
88.610 |
87.310 |
|
| 5402 |
2010.04.27 02:30 |
close |
1802 |
0.10 |
87.640 |
88.610 |
87.310 |
-2.62 |
13642.70 |
| 5403 |
2010.04.27 02:30 |
close |
1801 |
0.10 |
87.640 |
88.580 |
87.280 |
-5.51 |
13637.19 |
| 5404 |
2010.04.27 02:30 |
close |
1800 |
0.10 |
87.640 |
88.540 |
87.240 |
-9.01 |
13628.18 |
| 5405 |
2010.04.27 02:30 |
close |
1799 |
0.10 |
87.640 |
88.510 |
87.210 |
-11.63 |
13616.55 |
| 5406 |
2010.04.27 02:30 |
close |
1798 |
0.10 |
87.640 |
88.510 |
87.210 |
-11.63 |
13604.91 |
| 5407 |
2010.04.27 22:55 |
buy |
1803 |
0.10 |
85.560 |
0.000 |
0.000 |
|
| 5408 |
2010.04.27 22:55 |
modify |
1803 |
0.10 |
85.560 |
84.560 |
85.860 |
|
| 5409 |
2010.04.28 00:35 |
buy |
1804 |
0.10 |
85.430 |
0.000 |
0.000 |
|
| 5410 |
2010.04.28 00:35 |
modify |
1804 |
0.10 |
85.430 |
84.430 |
85.730 |
|
| 5411 |
2010.04.28 01:24 |
t/p |
1804 |
0.10 |
85.730 |
84.430 |
85.730 |
26.22 |
13631.13 |
| 5412 |
2010.04.28 01:25 |
close |
1803 |
0.10 |
85.730 |
84.560 |
85.860 |
14.23 |
13645.36 |
| 5413 |
2010.04.29 01:25 |
buy |
1805 |
0.10 |
86.650 |
0.000 |
0.000 |
|
| 5414 |
2010.04.29 01:25 |
modify |
1805 |
0.10 |
86.650 |
85.650 |
86.950 |
|
| 5415 |
2010.04.29 05:45 |
close |
1805 |
0.10 |
86.530 |
85.650 |
86.950 |
-10.48 |
13634.88 |
| 5416 |
2010.04.29 22:00 |
buy |
1806 |
0.10 |
86.820 |
0.000 |
0.000 |
|
| 5417 |
2010.04.29 22:00 |
modify |
1806 |
0.10 |
86.820 |
85.820 |
87.120 |
|
| 5418 |
2010.04.29 22:20 |
buy |
1807 |
0.10 |
86.770 |
0.000 |
0.000 |
|
| 5419 |
2010.04.29 22:20 |
modify |
1807 |
0.10 |
86.770 |
85.770 |
87.070 |
|
| 5420 |
2010.04.29 22:55 |
close |
1807 |
0.10 |
86.880 |
85.770 |
87.070 |
9.61 |
13644.49 |
| 5421 |
2010.04.29 22:55 |
close |
1806 |
0.10 |
86.880 |
85.820 |
87.120 |
5.24 |
13649.73 |
| 5422 |
2010.04.30 00:15 |
buy |
1808 |
0.10 |
86.730 |
0.000 |
0.000 |
|
| 5423 |
2010.04.30 00:15 |
modify |
1808 |
0.10 |
86.730 |
85.730 |
87.030 |
|
| 5424 |
2010.04.30 00:30 |
close |
1808 |
0.10 |
86.880 |
85.730 |
87.030 |
13.11 |
13662.84 |
| 5425 |
2010.05.03 00:21 |
sell |
1809 |
0.10 |
87.320 |
0.000 |
0.000 |
|
| 5426 |
2010.05.03 00:21 |
modify |
1809 |
0.10 |
87.320 |
88.320 |
87.020 |
|
| 5427 |
2010.05.03 00:30 |
sell |
1810 |
0.10 |
87.410 |
0.000 |
0.000 |
|
| 5428 |
2010.05.03 00:30 |
modify |
1810 |
0.10 |
87.410 |
88.410 |
87.110 |
|
| 5429 |
2010.05.03 00:45 |
sell |
1811 |
0.10 |
87.430 |
0.000 |
0.000 |
|
| 5430 |
2010.05.03 00:45 |
modify |
1811 |
0.10 |
87.430 |
88.430 |
87.130 |
|
| 5431 |
2010.05.03 01:10 |
close |
1811 |
0.10 |
87.290 |
88.430 |
87.130 |
12.23 |
13675.07 |
| 5432 |
2010.05.03 01:10 |
close |
1810 |
0.10 |
87.290 |
88.410 |
87.110 |
10.48 |
13685.55 |
| 5433 |
2010.05.03 01:10 |
close |
1809 |
0.10 |
87.290 |
88.320 |
87.020 |
2.62 |
13688.17 |
| 5434 |
2010.05.03 01:20 |
sell |
1812 |
0.10 |
87.420 |
0.000 |
0.000 |
|
| 5435 |
2010.05.03 01:20 |
modify |
1812 |
0.10 |
87.420 |
88.420 |
87.120 |
|
| 5436 |
2010.05.03 03:05 |
close |
1812 |
0.10 |
87.340 |
88.420 |
87.120 |
6.99 |
13695.16 |
| 5437 |
2010.05.03 23:15 |
buy |
1813 |
0.10 |
87.120 |
0.000 |
0.000 |
|
| 5438 |
2010.05.03 23:15 |
modify |
1813 |
0.10 |
87.120 |
86.120 |
87.420 |
|
| 5439 |
2010.05.03 23:25 |
buy |
1814 |
0.10 |
87.110 |
0.000 |
0.000 |
|
| 5440 |
2010.05.03 23:25 |
modify |
1814 |
0.10 |
87.110 |
86.110 |
87.410 |
|
| 5441 |
2010.05.04 01:15 |
close |
1814 |
0.10 |
87.120 |
86.110 |
87.410 |
0.25 |
13695.41 |
| 5442 |
2010.05.04 01:15 |
close |
1813 |
0.10 |
87.120 |
86.120 |
87.420 |
-0.63 |
13694.78 |
| 5443 |
2010.05.07 22:10 |
buy |
1815 |
0.10 |
82.190 |
0.000 |
0.000 |
|
| 5444 |
2010.05.07 22:10 |
modify |
1815 |
0.10 |
82.190 |
81.190 |
82.490 |
|
| 5445 |
2010.05.07 22:35 |
buy |
1816 |
0.10 |
82.160 |
0.000 |
0.000 |
|
| 5446 |
2010.05.07 22:35 |
modify |
1816 |
0.10 |
82.160 |
81.160 |
82.460 |
|
| 5447 |
2010.05.07 22:57 |
t/p |
1816 |
0.10 |
82.460 |
81.160 |
82.460 |
26.22 |
13721.00 |
| 5448 |
2010.05.10 00:00 |
t/p |
1815 |
0.10 |
82.490 |
81.190 |
82.490 |
25.59 |
13746.59 |
| 5449 |
2010.05.10 00:05 |
sell |
1817 |
0.10 |
83.920 |
0.000 |
0.000 |
|
| 5450 |
2010.05.10 00:05 |
modify |
1817 |
0.10 |
83.920 |
84.920 |
83.620 |
|
| 5451 |
2010.05.10 00:07 |
t/p |
1817 |
0.10 |
83.620 |
84.920 |
83.620 |
26.21 |
13772.80 |
| 5452 |
2010.05.11 00:50 |
sell |
1818 |
0.10 |
84.100 |
0.000 |
0.000 |
|
| 5453 |
2010.05.11 00:50 |
modify |
1818 |
0.10 |
84.100 |
85.100 |
83.800 |
|
| 5454 |
2010.05.11 01:55 |
close |
1818 |
0.10 |
84.000 |
85.100 |
83.800 |
8.74 |
13781.54 |
| 5455 |
2010.05.11 22:05 |
buy |
1819 |
0.10 |
83.600 |
0.000 |
0.000 |
|
| 5456 |
2010.05.11 22:05 |
modify |
1819 |
0.10 |
83.600 |
82.600 |
83.900 |
|
| 5457 |
2010.05.11 22:20 |
buy |
1820 |
0.10 |
83.550 |
0.000 |
0.000 |
|
| 5458 |
2010.05.11 22:20 |
modify |
1820 |
0.10 |
83.550 |
82.550 |
83.850 |
|
| 5459 |
2010.05.12 01:30 |
buy |
1821 |
0.10 |
83.200 |
0.000 |
0.000 |
|
| 5460 |
2010.05.12 01:30 |
modify |
1821 |
0.10 |
83.200 |
82.200 |
83.500 |
|
| 5461 |
2010.05.12 01:40 |
buy |
1822 |
0.10 |
83.110 |
0.000 |
0.000 |
|
| 5462 |
2010.05.12 01:40 |
modify |
1822 |
0.10 |
83.110 |
82.110 |
83.410 |
|
| 5463 |
2010.05.12 02:25 |
close |
1822 |
0.10 |
83.390 |
82.110 |
83.410 |
24.47 |
13806.01 |
| 5464 |
2010.05.12 02:25 |
close |
1821 |
0.10 |
83.390 |
82.200 |
83.500 |
16.61 |
13822.62 |
| 5465 |
2010.05.12 02:25 |
close |
1820 |
0.10 |
83.390 |
82.550 |
83.850 |
-14.61 |
13808.01 |
| 5466 |
2010.05.12 02:25 |
close |
1819 |
0.10 |
83.390 |
82.600 |
83.900 |
-18.98 |
13789.03 |
| 5467 |
2010.05.13 23:00 |
buy |
1823 |
0.10 |
83.000 |
0.000 |
0.000 |
|
| 5468 |
2010.05.13 23:00 |
modify |
1823 |
0.10 |
83.000 |
82.000 |
83.300 |
|
| 5469 |
2010.05.14 01:50 |
close |
1823 |
0.10 |
82.990 |
82.000 |
83.300 |
-1.51 |
13787.52 |
| 5470 |
2010.05.17 22:00 |
sell |
1824 |
0.10 |
81.750 |
0.000 |
0.000 |
|
| 5471 |
2010.05.17 22:00 |
modify |
1824 |
0.10 |
81.750 |
82.750 |
81.450 |
|
| 5472 |
2010.05.18 02:00 |
close |
1824 |
0.10 |
81.790 |
82.750 |
81.450 |
-3.76 |
13783.76 |
| 5473 |
2010.05.18 22:00 |
buy |
1825 |
0.10 |
80.450 |
0.000 |
0.000 |
|
| 5474 |
2010.05.18 22:00 |
modify |
1825 |
0.10 |
80.450 |
79.450 |
80.750 |
|
| 5475 |
2010.05.19 00:30 |
buy |
1826 |
0.10 |
79.900 |
0.000 |
0.000 |
|
| 5476 |
2010.05.19 00:30 |
modify |
1826 |
0.10 |
79.900 |
78.900 |
80.200 |
|
| 5477 |
2010.05.19 03:44 |
s/l |
1825 |
0.10 |
79.450 |
79.450 |
80.750 |
-88.02 |
13695.74 |
| 5478 |
2010.05.19 05:10 |
close |
1826 |
0.10 |
79.970 |
78.900 |
80.200 |
6.12 |
13701.86 |
| 5479 |
2010.05.21 00:35 |
buy |
1827 |
0.10 |
77.410 |
0.000 |
0.000 |
|
| 5480 |
2010.05.21 00:35 |
modify |
1827 |
0.10 |
77.410 |
76.410 |
77.710 |
|
| 5481 |
2010.05.21 01:25 |
t/p |
1827 |
0.10 |
77.710 |
76.410 |
77.710 |
26.21 |
13728.07 |
| 5482 |
2010.05.24 00:20 |
sell |
1828 |
0.10 |
78.510 |
0.000 |
0.000 |
|
| 5483 |
2010.05.24 00:20 |
modify |
1828 |
0.10 |
78.510 |
79.510 |
78.210 |
|
| 5484 |
2010.05.24 01:20 |
close |
1828 |
0.10 |
78.300 |
79.510 |
78.210 |
18.34 |
13746.41 |
| 5485 |
2010.05.24 22:05 |
buy |
1829 |
0.10 |
78.110 |
0.000 |
0.000 |
|
| 5486 |
2010.05.24 22:05 |
modify |
1829 |
0.10 |
78.110 |
77.110 |
78.410 |
|
| 5487 |
2010.05.24 22:50 |
buy |
1830 |
0.10 |
78.070 |
0.000 |
0.000 |
|
| 5488 |
2010.05.24 22:50 |
modify |
1830 |
0.10 |
78.070 |
77.070 |
78.370 |
|
| 5489 |
2010.05.24 23:30 |
buy |
1831 |
0.10 |
77.930 |
0.000 |
0.000 |
|
| 5490 |
2010.05.24 23:30 |
modify |
1831 |
0.10 |
77.930 |
76.930 |
78.230 |
|
| 5491 |
2010.05.25 00:10 |
buy |
1832 |
0.10 |
77.750 |
0.000 |
0.000 |
|
| 5492 |
2010.05.25 00:10 |
modify |
1832 |
0.10 |
77.750 |
76.750 |
78.050 |
|
| 5493 |
2010.05.25 04:50 |
close |
1832 |
0.10 |
77.700 |
76.750 |
78.050 |
-4.37 |
13742.04 |
| 5494 |
2010.05.25 04:50 |
close |
1831 |
0.10 |
77.700 |
76.930 |
78.230 |
-20.73 |
13721.31 |
| 5495 |
2010.05.25 04:50 |
close |
1830 |
0.10 |
77.700 |
77.070 |
78.370 |
-32.96 |
13688.35 |
| 5496 |
2010.05.25 04:50 |
close |
1829 |
0.10 |
77.700 |
77.110 |
78.410 |
-36.46 |
13651.88 |
| 5497 |
2010.05.25 22:25 |
sell |
1833 |
0.10 |
77.860 |
0.000 |
0.000 |
|
| 5498 |
2010.05.25 22:25 |
modify |
1833 |
0.10 |
77.860 |
78.860 |
77.560 |
|
| 5499 |
2010.05.26 02:50 |
close |
1833 |
0.10 |
78.040 |
78.860 |
77.560 |
-16.00 |
13635.88 |
| 5500 |
2010.05.26 22:30 |
buy |
1834 |
0.10 |
77.510 |
0.000 |
0.000 |
|
| 5501 |
2010.05.26 22:30 |
modify |
1834 |
0.10 |
77.510 |
76.510 |
77.810 |
|
| 5502 |
2010.05.27 02:00 |
close |
1834 |
0.10 |
77.540 |
76.510 |
77.810 |
0.74 |
13636.62 |
| 5503 |
2010.05.31 01:00 |
sell |
1835 |
0.10 |
78.610 |
0.000 |
0.000 |
|
| 5504 |
2010.05.31 01:00 |
modify |
1835 |
0.10 |
78.610 |
79.610 |
78.310 |
|
| 5505 |
2010.05.31 01:20 |
close |
1835 |
0.10 |
78.480 |
79.610 |
78.310 |
11.36 |
13647.98 |
| 5506 |
2010.05.31 23:20 |
sell |
1836 |
0.10 |
78.980 |
0.000 |
0.000 |
|
| 5507 |
2010.05.31 23:20 |
modify |
1836 |
0.10 |
78.980 |
79.980 |
78.680 |
|
| 5508 |
2010.05.31 23:45 |
sell |
1837 |
0.10 |
78.960 |
0.000 |
0.000 |
|
| 5509 |
2010.05.31 23:45 |
modify |
1837 |
0.10 |
78.960 |
79.960 |
78.660 |
|
| 5510 |
2010.05.31 23:55 |
sell |
1838 |
0.10 |
78.990 |
0.000 |
0.000 |
|
| 5511 |
2010.05.31 23:55 |
modify |
1838 |
0.10 |
78.990 |
79.990 |
78.690 |
|
| 5512 |
2010.06.01 01:35 |
close |
1838 |
0.10 |
78.900 |
79.990 |
78.690 |
7.59 |
13655.57 |
| 5513 |
2010.06.01 01:35 |
close |
1837 |
0.10 |
78.900 |
79.960 |
78.660 |
4.97 |
13660.54 |
| 5514 |
2010.06.01 01:35 |
close |
1836 |
0.10 |
78.900 |
79.980 |
78.680 |
6.72 |
13667.26 |
| 5515 |
2010.06.01 22:25 |
buy |
1839 |
0.10 |
78.840 |
0.000 |
0.000 |
|
| 5516 |
2010.06.01 22:25 |
modify |
1839 |
0.10 |
78.840 |
77.840 |
79.140 |
|
| 5517 |
2010.06.01 22:45 |
buy |
1840 |
0.10 |
78.800 |
0.000 |
0.000 |
|
| 5518 |
2010.06.01 22:45 |
modify |
1840 |
0.10 |
78.800 |
77.800 |
79.100 |
|
| 5519 |
2010.06.02 01:25 |
close |
1840 |
0.10 |
78.800 |
77.800 |
79.100 |
-0.63 |
13666.63 |
| 5520 |
2010.06.02 01:25 |
close |
1839 |
0.10 |
78.800 |
77.840 |
79.140 |
-4.12 |
13662.51 |
| 5521 |
2010.06.04 22:00 |
buy |
1841 |
0.10 |
78.710 |
0.000 |
0.000 |
|
| 5522 |
2010.06.04 22:00 |
modify |
1841 |
0.10 |
78.710 |
77.710 |
79.010 |
|
| 5523 |
2010.06.04 22:30 |
buy |
1842 |
0.10 |
78.790 |
0.000 |
0.000 |
|
| 5524 |
2010.06.04 22:30 |
modify |
1842 |
0.10 |
78.790 |
77.790 |
79.090 |
|
| 5525 |
2010.06.07 00:00 |
close |
1842 |
0.10 |
78.780 |
77.790 |
79.090 |
-1.50 |
13661.01 |
| 5526 |
2010.06.07 00:00 |
close |
1841 |
0.10 |
78.780 |
77.710 |
79.010 |
5.49 |
13666.50 |
| 5527 |
2010.06.07 01:55 |
buy |
1843 |
0.10 |
78.610 |
0.000 |
0.000 |
|
| 5528 |
2010.06.07 01:55 |
modify |
1843 |
0.10 |
78.610 |
77.610 |
78.910 |
|
| 5529 |
2010.06.07 02:35 |
close |
1843 |
0.10 |
78.870 |
77.610 |
78.910 |
22.72 |
13689.22 |
| 5530 |
2010.06.07 22:20 |
buy |
1844 |
0.10 |
78.900 |
0.000 |
0.000 |
|
| 5531 |
2010.06.07 22:20 |
modify |
1844 |
0.10 |
78.900 |
77.900 |
79.200 |
|
| 5532 |
2010.06.07 22:45 |
buy |
1845 |
0.10 |
78.790 |
0.000 |
0.000 |
|
| 5533 |
2010.06.07 22:45 |
modify |
1845 |
0.10 |
78.790 |
77.790 |
79.090 |
|
| 5534 |
2010.06.08 01:30 |
close |
1845 |
0.10 |
78.750 |
77.790 |
79.090 |
-4.12 |
13685.10 |
| 5535 |
2010.06.08 01:30 |
close |
1844 |
0.10 |
78.750 |
77.900 |
79.200 |
-13.73 |
13671.36 |
| 5536 |
2010.06.09 00:15 |
sell |
1846 |
0.10 |
79.450 |
0.000 |
0.000 |
|
| 5537 |
2010.06.09 00:15 |
modify |
1846 |
0.10 |
79.450 |
80.450 |
79.150 |
|
| 5538 |
2010.06.09 02:35 |
close |
1846 |
0.10 |
79.310 |
80.450 |
79.150 |
12.24 |
13683.60 |
| 5539 |
2010.06.10 01:45 |
sell |
1847 |
0.10 |
79.580 |
0.000 |
0.000 |
|
| 5540 |
2010.06.10 01:45 |
modify |
1847 |
0.10 |
79.580 |
80.580 |
79.280 |
|
| 5541 |
2010.06.10 02:30 |
close |
1847 |
0.10 |
79.490 |
80.580 |
79.280 |
7.87 |
13691.47 |
| 5542 |
2010.06.10 22:55 |
sell |
1848 |
0.10 |
79.910 |
0.000 |
0.000 |
|
| 5543 |
2010.06.10 22:55 |
modify |
1848 |
0.10 |
79.910 |
80.910 |
79.610 |
|
| 5544 |
2010.06.11 01:30 |
close |
1848 |
0.10 |
79.880 |
80.910 |
79.610 |
2.35 |
13693.82 |
| 5545 |
2010.06.11 22:50 |
sell |
1849 |
0.10 |
79.710 |
0.000 |
0.000 |
|
| 5546 |
2010.06.11 22:50 |
modify |
1849 |
0.10 |
79.710 |
80.710 |
79.410 |
|
| 5547 |
2010.06.14 00:05 |
sell |
1850 |
0.10 |
79.930 |
0.000 |
0.000 |
|
| 5548 |
2010.06.14 00:05 |
modify |
1850 |
0.10 |
79.930 |
80.930 |
79.630 |
|
| 5549 |
2010.06.14 05:45 |
close |
1850 |
0.10 |
80.130 |
80.930 |
79.630 |
-17.47 |
13676.35 |
| 5550 |
2010.06.14 05:45 |
close |
1849 |
0.10 |
80.130 |
80.710 |
79.410 |
-36.97 |
13639.38 |
| 5551 |
2010.06.16 22:10 |
buy |
1851 |
0.10 |
80.920 |
0.000 |
0.000 |
|
| 5552 |
2010.06.16 22:10 |
modify |
1851 |
0.10 |
80.920 |
79.920 |
81.220 |
|
| 5553 |
2010.06.16 22:20 |
buy |
1852 |
0.10 |
80.860 |
0.000 |
0.000 |
|
| 5554 |
2010.06.16 22:20 |
modify |
1852 |
0.10 |
80.860 |
79.860 |
81.160 |
|
| 5555 |
2010.06.17 00:30 |
buy |
1853 |
0.10 |
80.730 |
0.000 |
0.000 |
|
| 5556 |
2010.06.17 00:30 |
modify |
1853 |
0.10 |
80.730 |
79.730 |
81.030 |
|
| 5557 |
2010.06.17 02:00 |
close |
1853 |
0.10 |
80.840 |
79.730 |
81.030 |
9.62 |
13649.00 |
| 5558 |
2010.06.17 02:00 |
close |
1852 |
0.10 |
80.840 |
79.860 |
81.160 |
-3.64 |
13645.36 |
| 5559 |
2010.06.17 02:00 |
close |
1851 |
0.10 |
80.840 |
79.920 |
81.220 |
-8.88 |
13636.48 |
| 5560 |
2010.06.17 22:55 |
sell |
1854 |
0.10 |
81.790 |
0.000 |
0.000 |
|
| 5561 |
2010.06.17 22:55 |
modify |
1854 |
0.10 |
81.790 |
82.790 |
81.490 |
|
| 5562 |
2010.06.18 01:05 |
close |
1854 |
0.10 |
81.750 |
82.790 |
81.490 |
3.22 |
13639.70 |
| 5563 |
2010.06.21 00:15 |
sell |
1855 |
0.10 |
82.120 |
0.000 |
0.000 |
|
| 5564 |
2010.06.21 00:15 |
modify |
1855 |
0.10 |
82.120 |
83.120 |
81.820 |
|
| 5565 |
2010.06.21 01:09 |
t/p |
1855 |
0.10 |
81.820 |
83.120 |
81.820 |
26.21 |
13665.91 |
| 5566 |
2010.06.22 22:00 |
buy |
1856 |
0.10 |
81.730 |
0.000 |
0.000 |
|
| 5567 |
2010.06.22 22:00 |
modify |
1856 |
0.10 |
81.730 |
80.730 |
82.030 |
|
| 5568 |
2010.06.22 23:00 |
buy |
1857 |
0.10 |
81.630 |
0.000 |
0.000 |
|
| 5569 |
2010.06.22 23:00 |
modify |
1857 |
0.10 |
81.630 |
80.630 |
81.930 |
|
| 5570 |
2010.06.23 01:40 |
close |
1857 |
0.10 |
81.750 |
80.630 |
81.930 |
9.86 |
13675.77 |
| 5571 |
2010.06.23 01:40 |
close |
1856 |
0.10 |
81.750 |
80.730 |
82.030 |
1.12 |
13676.89 |
| 5572 |
2010.06.29 01:55 |
buy |
1858 |
0.10 |
82.130 |
0.000 |
0.000 |
|
| 5573 |
2010.06.29 01:55 |
modify |
1858 |
0.10 |
82.130 |
81.130 |
82.430 |
|
| 5574 |
2010.06.29 03:20 |
close |
1858 |
0.10 |
82.210 |
81.130 |
82.430 |
6.99 |
13683.88 |
| 5575 |
2010.06.29 22:10 |
sell |
1859 |
0.10 |
81.900 |
0.000 |
0.000 |
|
| 5576 |
2010.06.29 22:10 |
modify |
1859 |
0.10 |
81.900 |
82.900 |
81.600 |
|
| 5577 |
2010.06.30 00:15 |
close |
1859 |
0.10 |
81.840 |
82.900 |
81.600 |
4.98 |
13688.86 |
| 5578 |
2010.06.30 22:20 |
buy |
1860 |
0.10 |
82.090 |
0.000 |
0.000 |
|
| 5579 |
2010.06.30 22:20 |
modify |
1860 |
0.10 |
82.090 |
81.090 |
82.390 |
|
| 5580 |
2010.06.30 23:00 |
buy |
1861 |
0.10 |
82.020 |
0.000 |
0.000 |
|
| 5581 |
2010.06.30 23:00 |
modify |
1861 |
0.10 |
82.020 |
81.020 |
82.320 |
|
| 5582 |
2010.07.01 01:40 |
close |
1861 |
0.10 |
82.050 |
81.020 |
82.320 |
0.73 |
13689.58 |
| 5583 |
2010.07.01 01:40 |
close |
1860 |
0.10 |
82.050 |
81.090 |
82.390 |
-5.38 |
13684.20 |
| 5584 |
2010.07.01 22:50 |
sell |
1862 |
0.10 |
82.750 |
0.000 |
0.000 |
|
| 5585 |
2010.07.01 22:50 |
modify |
1862 |
0.10 |
82.750 |
83.750 |
82.450 |
|
| 5586 |
2010.07.02 01:45 |
close |
1862 |
0.10 |
82.600 |
83.750 |
82.450 |
12.83 |
13697.03 |
| 5587 |
2010.07.02 22:35 |
sell |
1863 |
0.10 |
82.530 |
0.000 |
0.000 |
|
| 5588 |
2010.07.02 22:35 |
modify |
1863 |
0.10 |
82.530 |
83.530 |
82.230 |
|
| 5589 |
2010.07.05 02:10 |
close |
1863 |
0.10 |
82.440 |
83.530 |
82.230 |
7.59 |
13704.62 |
| 5590 |
2010.07.06 01:20 |
sell |
1864 |
0.10 |
82.430 |
0.000 |
0.000 |
|
| 5591 |
2010.07.06 01:20 |
modify |
1864 |
0.10 |
82.430 |
83.430 |
82.130 |
|
| 5592 |
2010.07.06 01:25 |
close |
1864 |
0.10 |
82.440 |
83.430 |
82.130 |
-0.88 |
13703.74 |
| 5593 |
2010.07.06 01:45 |
buy |
1865 |
0.10 |
82.390 |
0.000 |
0.000 |
|
| 5594 |
2010.07.06 01:45 |
modify |
1865 |
0.10 |
82.390 |
81.390 |
82.690 |
|
| 5595 |
2010.07.06 04:50 |
close |
1865 |
0.10 |
82.280 |
81.390 |
82.690 |
-9.61 |
13694.13 |
| 5596 |
2010.07.06 22:25 |
buy |
1866 |
0.10 |
82.490 |
0.000 |
0.000 |
|
| 5597 |
2010.07.06 22:25 |
modify |
1866 |
0.10 |
82.490 |
81.490 |
82.790 |
|
| 5598 |
2010.07.06 22:45 |
close |
1866 |
0.10 |
82.600 |
81.490 |
82.790 |
9.61 |
13703.74 |
| 5599 |
2010.07.07 00:15 |
sell |
1867 |
0.10 |
82.660 |
0.000 |
0.000 |
|
| 5600 |
2010.07.07 00:15 |
modify |
1867 |
0.10 |
82.660 |
83.660 |
82.360 |
|
| 5601 |
2010.07.07 00:30 |
sell |
1868 |
0.10 |
82.670 |
0.000 |
0.000 |
|
| 5602 |
2010.07.07 00:30 |
modify |
1868 |
0.10 |
82.670 |
83.670 |
82.370 |
|
| 5603 |
2010.07.07 03:05 |
close |
1868 |
0.10 |
82.580 |
83.670 |
82.370 |
7.86 |
13711.60 |
| 5604 |
2010.07.07 03:05 |
close |
1867 |
0.10 |
82.580 |
83.660 |
82.360 |
6.99 |
13718.59 |
| 5605 |
2010.07.07 22:45 |
sell |
1869 |
0.10 |
83.410 |
0.000 |
0.000 |
|
| 5606 |
2010.07.07 22:45 |
modify |
1869 |
0.10 |
83.410 |
84.410 |
83.110 |
|
| 5607 |
2010.07.08 01:55 |
close |
1869 |
0.10 |
83.330 |
84.410 |
83.110 |
6.18 |
13724.77 |
| 5608 |
2010.07.08 22:50 |
sell |
1870 |
0.10 |
84.230 |
0.000 |
0.000 |
|
| 5609 |
2010.07.08 22:50 |
modify |
1870 |
0.10 |
84.230 |
85.230 |
83.930 |
|
| 5610 |
2010.07.08 23:05 |
sell |
1871 |
0.10 |
84.250 |
0.000 |
0.000 |
|
| 5611 |
2010.07.08 23:05 |
modify |
1871 |
0.10 |
84.250 |
85.250 |
83.950 |
|
| 5612 |
2010.07.09 02:05 |
close |
1871 |
0.10 |
84.220 |
85.250 |
83.950 |
2.35 |
13727.12 |
| 5613 |
2010.07.09 02:05 |
close |
1870 |
0.10 |
84.220 |
85.230 |
83.930 |
0.60 |
13727.72 |
| 5614 |
2010.07.09 22:00 |
sell |
1872 |
0.10 |
83.830 |
0.000 |
0.000 |
|
| 5615 |
2010.07.09 22:00 |
modify |
1872 |
0.10 |
83.830 |
84.830 |
83.530 |
|
| 5616 |
2010.07.12 08:05 |
close |
1872 |
0.10 |
84.290 |
84.830 |
83.530 |
-40.46 |
13687.26 |
| 5617 |
2010.07.13 23:20 |
sell |
1873 |
0.10 |
84.080 |
0.000 |
0.000 |
|
| 5618 |
2010.07.13 23:20 |
modify |
1873 |
0.10 |
84.080 |
85.080 |
83.780 |
|
| 5619 |
2010.07.14 04:20 |
close |
1873 |
0.10 |
84.110 |
85.080 |
83.780 |
-2.89 |
13684.37 |
| 5620 |
2010.07.15 00:05 |
sell |
1874 |
0.10 |
84.020 |
0.000 |
0.000 |
|
| 5621 |
2010.07.15 00:05 |
modify |
1874 |
0.10 |
84.020 |
85.020 |
83.720 |
|
| 5622 |
2010.07.15 00:40 |
sell |
1875 |
0.10 |
84.120 |
0.000 |
0.000 |
|
| 5623 |
2010.07.15 00:40 |
modify |
1875 |
0.10 |
84.120 |
85.120 |
83.820 |
|
| 5624 |
2010.07.15 01:35 |
close |
1875 |
0.10 |
83.870 |
85.120 |
83.820 |
21.85 |
13706.22 |
| 5625 |
2010.07.15 01:35 |
close |
1874 |
0.10 |
83.870 |
85.020 |
83.720 |
13.11 |
13719.33 |
| 5626 |
2010.07.15 22:50 |
sell |
1876 |
0.10 |
84.000 |
0.000 |
0.000 |
|
| 5627 |
2010.07.15 22:50 |
modify |
1876 |
0.10 |
84.000 |
85.000 |
83.700 |
|
| 5628 |
2010.07.16 01:10 |
close |
1876 |
0.10 |
83.860 |
85.000 |
83.700 |
11.96 |
13731.29 |
| 5629 |
2010.07.19 22:30 |
buy |
1877 |
0.10 |
82.360 |
0.000 |
0.000 |
|
| 5630 |
2010.07.19 22:30 |
modify |
1877 |
0.10 |
82.360 |
81.360 |
82.660 |
|
| 5631 |
2010.07.19 23:35 |
buy |
1878 |
0.10 |
82.240 |
0.000 |
0.000 |
|
| 5632 |
2010.07.19 23:35 |
modify |
1878 |
0.10 |
82.240 |
81.240 |
82.540 |
|
| 5633 |
2010.07.20 00:05 |
buy |
1879 |
0.10 |
82.160 |
0.000 |
0.000 |
|
| 5634 |
2010.07.20 00:05 |
modify |
1879 |
0.10 |
82.160 |
81.160 |
82.460 |
|
| 5635 |
2010.07.20 01:30 |
close |
1879 |
0.10 |
82.310 |
81.160 |
82.460 |
13.11 |
13744.40 |
| 5636 |
2010.07.20 01:30 |
close |
1878 |
0.10 |
82.310 |
81.240 |
82.540 |
5.49 |
13749.89 |
| 5637 |
2010.07.20 01:30 |
close |
1877 |
0.10 |
82.310 |
81.360 |
82.660 |
-5.00 |
13744.89 |
| 5638 |
2010.07.21 01:50 |
buy |
1880 |
0.10 |
83.000 |
0.000 |
0.000 |
|
| 5639 |
2010.07.21 01:50 |
modify |
1880 |
0.10 |
83.000 |
82.000 |
83.300 |
|
| 5640 |
2010.07.21 02:35 |
close |
1880 |
0.10 |
83.090 |
82.000 |
83.300 |
7.86 |
13752.75 |
| 5641 |
2010.07.22 22:40 |
buy |
1881 |
0.10 |
83.320 |
0.000 |
0.000 |
|
| 5642 |
2010.07.22 22:40 |
modify |
1881 |
0.10 |
83.320 |
82.320 |
83.620 |
|
| 5643 |
2010.07.23 00:40 |
close |
1881 |
0.10 |
83.420 |
82.320 |
83.620 |
8.11 |
13760.86 |
| 5644 |
2010.07.23 01:45 |
sell |
1882 |
0.10 |
83.540 |
0.000 |
0.000 |
|
| 5645 |
2010.07.23 01:45 |
modify |
1882 |
0.10 |
83.540 |
84.540 |
83.240 |
|
| 5646 |
2010.07.23 03:30 |
close |
1882 |
0.10 |
83.480 |
84.540 |
83.240 |
5.24 |
13766.10 |
| 5647 |
2010.07.27 01:25 |
sell |
1883 |
0.10 |
82.945 |
0.000 |
0.000 |
|
| 5648 |
2010.07.27 01:25 |
modify |
1883 |
0.10 |
82.945 |
83.945 |
82.645 |
|
| 5649 |
2010.07.27 01:45 |
sell |
1884 |
0.10 |
82.955 |
0.000 |
0.000 |
|
| 5650 |
2010.07.27 01:45 |
modify |
1884 |
0.10 |
82.955 |
83.955 |
82.655 |
|
| 5651 |
2010.07.27 01:55 |
sell |
1885 |
0.10 |
82.955 |
0.000 |
0.000 |
|
| 5652 |
2010.07.27 01:55 |
modify |
1885 |
0.10 |
82.955 |
83.955 |
82.655 |
|
| 5653 |
2010.07.27 02:25 |
close |
1885 |
0.10 |
82.885 |
83.955 |
82.655 |
6.12 |
13772.22 |
| 5654 |
2010.07.27 02:25 |
close |
1884 |
0.10 |
82.885 |
83.955 |
82.655 |
6.12 |
13778.34 |
| 5655 |
2010.07.27 02:25 |
close |
1883 |
0.10 |
82.885 |
83.945 |
82.645 |
5.24 |
13783.58 |
| 5656 |
2010.07.27 22:05 |
sell |
1886 |
0.10 |
82.935 |
0.000 |
0.000 |
|
| 5657 |
2010.07.27 22:05 |
modify |
1886 |
0.10 |
82.935 |
83.935 |
82.635 |
|
| 5658 |
2010.07.27 23:00 |
sell |
1887 |
0.10 |
82.965 |
0.000 |
0.000 |
|
| 5659 |
2010.07.27 23:00 |
modify |
1887 |
0.10 |
82.965 |
83.965 |
82.665 |
|
| 5660 |
2010.07.28 00:40 |
close |
1887 |
0.10 |
82.870 |
83.965 |
82.665 |
8.03 |
13791.61 |
| 5661 |
2010.07.28 00:40 |
close |
1886 |
0.10 |
82.870 |
83.935 |
82.635 |
5.41 |
13797.02 |
| 5662 |
2010.07.28 22:05 |
buy |
1888 |
0.10 |
82.645 |
0.000 |
0.000 |
|
| 5663 |
2010.07.28 22:05 |
modify |
1888 |
0.10 |
82.645 |
81.645 |
82.945 |
|
| 5664 |
2010.07.28 23:20 |
close |
1888 |
0.10 |
82.765 |
81.645 |
82.945 |
10.49 |
13807.51 |
| 5665 |
2010.07.30 00:05 |
buy |
1889 |
0.10 |
83.370 |
0.000 |
0.000 |
|
| 5666 |
2010.07.30 00:05 |
modify |
1889 |
0.10 |
83.370 |
82.370 |
83.670 |
|
| 5667 |
2010.07.30 00:15 |
buy |
1890 |
0.10 |
83.370 |
0.000 |
0.000 |
|
| 5668 |
2010.07.30 00:15 |
modify |
1890 |
0.10 |
83.370 |
82.370 |
83.670 |
|
| 5669 |
2010.07.30 00:25 |
close |
1890 |
0.10 |
83.460 |
82.370 |
83.670 |
7.86 |
13815.37 |
| 5670 |
2010.07.30 00:25 |
close |
1889 |
0.10 |
83.460 |
82.370 |
83.670 |
7.86 |
13823.23 |
| 5671 |
2010.07.30 01:35 |
buy |
1891 |
0.10 |
83.330 |
0.000 |
0.000 |
|
| 5672 |
2010.07.30 01:35 |
modify |
1891 |
0.10 |
83.330 |
82.330 |
83.630 |
|
| 5673 |
2010.07.30 01:50 |
buy |
1892 |
0.10 |
83.300 |
0.000 |
0.000 |
|
| 5674 |
2010.07.30 01:50 |
modify |
1892 |
0.10 |
83.300 |
82.300 |
83.600 |
|
| 5675 |
2010.07.30 02:40 |
close |
1892 |
0.10 |
83.420 |
82.300 |
83.600 |
10.49 |
13833.72 |
| 5676 |
2010.07.30 02:40 |
close |
1891 |
0.10 |
83.420 |
82.330 |
83.630 |
7.87 |
13841.59 |
| 5677 |
2010.07.30 22:15 |
sell |
1893 |
0.10 |
83.090 |
0.000 |
0.000 |
|
| 5678 |
2010.07.30 22:15 |
modify |
1893 |
0.10 |
83.090 |
84.090 |
82.790 |
|
| 5679 |
2010.07.30 22:35 |
close |
1893 |
0.10 |
83.015 |
84.090 |
82.790 |
6.55 |
13848.14 |
| 5680 |
2010.08.03 01:45 |
sell |
1894 |
0.10 |
83.280 |
0.000 |
0.000 |
|
| 5681 |
2010.08.03 01:45 |
modify |
1894 |
0.10 |
83.280 |
84.280 |
82.980 |
|
| 5682 |
2010.08.03 03:25 |
close |
1894 |
0.10 |
83.260 |
84.280 |
82.980 |
1.74 |
13849.88 |
| 5683 |
2010.08.04 01:25 |
buy |
1895 |
0.10 |
82.510 |
0.000 |
0.000 |
|
| 5684 |
2010.08.04 01:25 |
modify |
1895 |
0.10 |
82.510 |
81.510 |
82.810 |
|
| 5685 |
2010.08.04 02:40 |
close |
1895 |
0.10 |
82.580 |
81.510 |
82.810 |
6.11 |
13855.99 |
| 5686 |
2010.08.05 22:15 |
buy |
1896 |
0.10 |
81.880 |
0.000 |
0.000 |
|
| 5687 |
2010.08.05 22:15 |
modify |
1896 |
0.10 |
81.880 |
80.880 |
82.180 |
|
| 5688 |
2010.08.05 22:55 |
close |
1896 |
0.10 |
81.980 |
80.880 |
82.180 |
8.74 |
13864.73 |
| 5689 |
2010.08.05 23:00 |
sell |
1897 |
0.10 |
82.030 |
0.000 |
0.000 |
|
| 5690 |
2010.08.05 23:00 |
modify |
1897 |
0.10 |
82.030 |
83.030 |
81.730 |
|
| 5691 |
2010.08.05 23:35 |
sell |
1898 |
0.10 |
82.030 |
0.000 |
0.000 |
|
| 5692 |
2010.08.05 23:35 |
modify |
1898 |
0.10 |
82.030 |
83.030 |
81.730 |
|
| 5693 |
2010.08.05 23:50 |
sell |
1899 |
0.10 |
82.080 |
0.000 |
0.000 |
|
| 5694 |
2010.08.05 23:50 |
modify |
1899 |
0.10 |
82.080 |
83.080 |
81.780 |
|
| 5695 |
2010.08.06 02:20 |
close |
1899 |
0.10 |
82.020 |
83.080 |
81.780 |
4.97 |
13869.70 |
| 5696 |
2010.08.06 02:20 |
close |
1898 |
0.10 |
82.020 |
83.030 |
81.730 |
0.60 |
13870.30 |
| 5697 |
2010.08.06 02:20 |
close |
1897 |
0.10 |
82.020 |
83.030 |
81.730 |
0.60 |
13870.90 |
| 5698 |
2010.08.09 01:20 |
buy |
1900 |
0.10 |
82.240 |
0.000 |
0.000 |
|
| 5699 |
2010.08.09 01:20 |
modify |
1900 |
0.10 |
82.240 |
81.240 |
82.540 |
|
18