EURUSD・5分足
FUGAKU_EURUSD_M5
出品者Dana_EA開発いいね40759プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 12600 | 2021.10.25 10:35 | close | 4199 | 0.02 | 1.16560 | 1.06594 | 1.17594 | -0.68 | 38362.61 |
| 12601 | 2021.10.25 14:30 | sell | 4201 | 0.02 | 1.16216 | 0.00000 | 0.00000 | ||
| 12602 | 2021.10.25 14:30 | modify | 4201 | 0.02 | 1.16216 | 1.26216 | 1.15216 | ||
| 12603 | 2021.10.25 14:45 | close | 4201 | 0.02 | 1.16064 | 1.26216 | 1.15216 | 3.04 | 38365.65 |
| 12604 | 2021.10.25 17:45 | sell | 4202 | 0.02 | 1.16091 | 0.00000 | 0.00000 | ||
| 12605 | 2021.10.25 17:45 | modify | 4202 | 0.02 | 1.16091 | 1.26091 | 1.15091 | ||
| 12606 | 2021.10.26 14:15 | sell | 4203 | 0.04 | 1.16240 | 0.00000 | 0.00000 | ||
| 12607 | 2021.10.26 14:15 | modify | 4203 | 0.04 | 1.16240 | 1.26240 | 1.15240 | ||
| 12608 | 2021.10.26 15:30 | close | 4203 | 0.04 | 1.16135 | 1.26240 | 1.15240 | 4.20 | 38369.85 |
| 12609 | 2021.10.26 15:30 | close | 4202 | 0.02 | 1.16135 | 1.26091 | 1.15091 | -0.90 | 38368.95 |
| 12610 | 2021.10.26 16:20 | sell | 4204 | 0.02 | 1.16153 | 0.00000 | 0.00000 | ||
| 12611 | 2021.10.26 16:20 | modify | 4204 | 0.02 | 1.16153 | 1.26153 | 1.15153 | ||
| 12612 | 2021.10.26 17:55 | close | 4204 | 0.02 | 1.15992 | 1.26153 | 1.15153 | 3.22 | 38372.17 |
| 12613 | 2021.10.26 19:50 | sell | 4205 | 0.02 | 1.15868 | 0.00000 | 0.00000 | ||
| 12614 | 2021.10.26 19:50 | modify | 4205 | 0.02 | 1.15868 | 1.25868 | 1.14868 | ||
| 12615 | 2021.10.27 03:40 | sell | 4206 | 0.04 | 1.16018 | 0.00000 | 0.00000 | ||
| 12616 | 2021.10.27 03:40 | modify | 4206 | 0.04 | 1.16018 | 1.26018 | 1.15018 | ||
| 12617 | 2021.10.27 12:30 | close | 4206 | 0.04 | 1.15898 | 1.26018 | 1.15018 | 4.80 | 38376.97 |
| 12618 | 2021.10.27 12:30 | close | 4205 | 0.02 | 1.15898 | 1.25868 | 1.14868 | -0.62 | 38376.35 |
| 12619 | 2021.10.27 13:40 | sell | 4207 | 0.02 | 1.15865 | 0.00000 | 0.00000 | ||
| 12620 | 2021.10.27 13:40 | modify | 4207 | 0.02 | 1.15865 | 1.25865 | 1.14865 | ||
| 12621 | 2021.10.27 14:20 | sell | 4208 | 0.04 | 1.16027 | 0.00000 | 0.00000 | ||
| 12622 | 2021.10.27 14:20 | modify | 4208 | 0.04 | 1.16027 | 1.26027 | 1.15027 | ||
| 12623 | 2021.10.27 15:25 | sell | 4209 | 0.08 | 1.16182 | 0.00000 | 0.00000 | ||
| 12624 | 2021.10.27 15:25 | modify | 4209 | 0.08 | 1.16182 | 1.26182 | 1.15182 | ||
| 12625 | 2021.10.27 17:00 | buy | 4210 | 0.02 | 1.16182 | 0.00000 | 0.00000 | ||
| 12626 | 2021.10.27 17:00 | modify | 4210 | 0.02 | 1.16182 | 1.06182 | 1.17182 | ||
| 12627 | 2021.10.27 17:55 | close | 4209 | 0.08 | 1.16048 | 1.26182 | 1.15182 | 10.72 | 38387.07 |
| 12628 | 2021.10.27 17:55 | close | 4208 | 0.04 | 1.16048 | 1.26027 | 1.15027 | -0.84 | 38386.23 |
| 12629 | 2021.10.27 17:55 | close | 4207 | 0.02 | 1.16048 | 1.25865 | 1.14865 | -3.66 | 38382.57 |
| 12630 | 2021.10.27 18:00 | buy | 4211 | 0.04 | 1.15977 | 0.00000 | 0.00000 | ||
| 12631 | 2021.10.27 18:00 | modify | 4211 | 0.04 | 1.15977 | 1.05977 | 1.16977 | ||
| 12632 | 2021.10.27 20:05 | close | 4211 | 0.04 | 1.16135 | 1.05977 | 1.16977 | 6.32 | 38388.89 |
| 12633 | 2021.10.27 20:05 | close | 4210 | 0.02 | 1.16135 | 1.06182 | 1.17182 | -0.94 | 38387.95 |
| 12634 | 2021.10.27 20:40 | sell | 4212 | 0.02 | 1.16083 | 0.00000 | 0.00000 | ||
| 12635 | 2021.10.27 20:40 | modify | 4212 | 0.02 | 1.16083 | 1.26083 | 1.15083 | ||
| 12636 | 2021.10.28 03:35 | close | 4212 | 0.02 | 1.15928 | 1.26083 | 1.15083 | 3.03 | 38390.98 |
| 12637 | 2021.10.28 04:35 | sell | 4213 | 0.02 | 1.15913 | 0.00000 | 0.00000 | ||
| 12638 | 2021.10.28 04:35 | modify | 4213 | 0.02 | 1.15913 | 1.25913 | 1.14913 | ||
| 12639 | 2021.10.28 05:10 | sell | 4214 | 0.04 | 1.16060 | 0.00000 | 0.00000 | ||
| 12640 | 2021.10.28 05:10 | modify | 4214 | 0.04 | 1.16060 | 1.26060 | 1.15060 | ||
| 12641 | 2021.10.28 07:15 | buy | 4215 | 0.02 | 1.16060 | 0.00000 | 0.00000 | ||
| 12642 | 2021.10.28 07:15 | modify | 4215 | 0.02 | 1.16060 | 1.06060 | 1.17060 | ||
| 12643 | 2021.10.28 11:40 | close | 4214 | 0.04 | 1.15934 | 1.26060 | 1.15060 | 5.04 | 38396.02 |
| 12644 | 2021.10.28 11:40 | close | 4213 | 0.02 | 1.15934 | 1.25913 | 1.14913 | -0.42 | 38395.60 |
| 12645 | 2021.10.28 11:55 | buy | 4216 | 0.04 | 1.15867 | 0.00000 | 0.00000 | ||
| 12646 | 2021.10.28 11:55 | modify | 4216 | 0.04 | 1.15867 | 1.05867 | 1.16867 | ||
| 12647 | 2021.10.28 13:25 | close | 4216 | 0.04 | 1.15983 | 1.05867 | 1.16867 | 4.64 | 38400.24 |
| 12648 | 2021.10.28 13:25 | close | 4215 | 0.02 | 1.15983 | 1.06060 | 1.17060 | -1.54 | 38398.70 |
| 12649 | 2021.10.28 14:40 | sell | 4217 | 0.02 | 1.16036 | 0.00000 | 0.00000 | ||
| 12650 | 2021.10.28 14:40 | modify | 4217 | 0.02 | 1.16036 | 1.26036 | 1.15036 | ||
| 12651 | 2021.10.28 15:20 | close | 4217 | 0.02 | 1.15852 | 1.26036 | 1.15036 | 3.68 | 38402.38 |
| 12652 | 2021.10.28 19:25 | buy | 4218 | 0.02 | 1.16848 | 0.00000 | 0.00000 | ||
| 12653 | 2021.10.28 19:25 | modify | 4218 | 0.02 | 1.16848 | 1.06848 | 1.17848 | ||
| 12654 | 2021.10.29 08:00 | buy | 4219 | 0.04 | 1.16651 | 0.00000 | 0.00000 | ||
| 12655 | 2021.10.29 08:00 | modify | 4219 | 0.04 | 1.16651 | 1.06651 | 1.17651 | ||
| 12656 | 2021.10.29 12:10 | buy | 4220 | 0.08 | 1.16484 | 0.00000 | 0.00000 | ||
| 12657 | 2021.10.29 12:10 | modify | 4220 | 0.08 | 1.16484 | 1.06484 | 1.17484 | ||
| 12658 | 2021.10.29 15:50 | buy | 4221 | 0.16 | 1.16244 | 0.00000 | 0.00000 | ||
| 12659 | 2021.10.29 15:50 | modify | 4221 | 0.16 | 1.16244 | 1.06244 | 1.17244 | ||
| 12660 | 2021.10.29 17:05 | buy | 4222 | 0.32 | 1.16072 | 0.00000 | 0.00000 | ||
| 12661 | 2021.10.29 17:05 | modify | 4222 | 0.32 | 1.16072 | 1.06072 | 1.17072 | ||
| 12662 | 2021.10.29 17:55 | buy | 4223 | 0.64 | 1.15745 | 0.00000 | 0.00000 | ||
| 12663 | 2021.10.29 17:55 | modify | 4223 | 0.64 | 1.15745 | 1.05745 | 1.16745 | ||
| 12664 | 2021.10.29 18:30 | buy | 4224 | 1.28 | 1.15567 | 0.00000 | 0.00000 | ||
| 12665 | 2021.10.29 18:30 | modify | 4224 | 1.28 | 1.15567 | 1.05567 | 1.16567 | ||
| 12666 | 2021.10.29 19:20 | buy | 4225 | 2.56 | 1.15399 | 0.00000 | 0.00000 | ||
| 12667 | 2021.10.29 19:20 | modify | 4225 | 2.56 | 1.15399 | 1.05399 | 1.16399 | ||
| 12668 | 2021.10.29 21:20 | close | 4225 | 2.56 | 1.15593 | 1.05399 | 1.16399 | 496.64 | 38899.02 |
| 12669 | 2021.10.29 21:20 | close | 4224 | 1.28 | 1.15593 | 1.05567 | 1.16567 | 33.28 | 38932.30 |
| 12670 | 2021.10.29 21:20 | close | 4223 | 0.64 | 1.15593 | 1.05745 | 1.16745 | -97.28 | 38835.02 |
| 12671 | 2021.10.29 21:20 | close | 4222 | 0.32 | 1.15593 | 1.06072 | 1.17072 | -153.28 | 38681.74 |
| 12672 | 2021.10.29 21:20 | close | 4221 | 0.16 | 1.15593 | 1.06244 | 1.17244 | -104.16 | 38577.58 |
| 12673 | 2021.10.29 21:20 | close | 4220 | 0.08 | 1.15593 | 1.06484 | 1.17484 | -71.28 | 38506.30 |
| 12674 | 2021.10.29 21:20 | close | 4219 | 0.04 | 1.15593 | 1.06651 | 1.17651 | -42.32 | 38463.98 |
| 12675 | 2021.10.29 21:20 | close | 4218 | 0.02 | 1.15593 | 1.06848 | 1.17848 | -25.20 | 38438.78 |
| 12676 | 2021.10.29 22:10 | sell | 4226 | 0.02 | 1.15566 | 0.00000 | 0.00000 | ||
| 12677 | 2021.10.29 22:10 | modify | 4226 | 0.02 | 1.15566 | 1.25566 | 1.14566 | ||
| 12678 | 2021.11.01 11:50 | sell | 4227 | 0.04 | 1.15719 | 0.00000 | 0.00000 | ||
| 12679 | 2021.11.01 11:50 | modify | 4227 | 0.04 | 1.15719 | 1.25719 | 1.14719 | ||
| 12680 | 2021.11.01 18:40 | sell | 4228 | 0.08 | 1.15886 | 0.00000 | 0.00000 | ||
| 12681 | 2021.11.01 18:40 | modify | 4228 | 0.08 | 1.15886 | 1.25886 | 1.14886 | ||
| 12682 | 2021.11.01 21:35 | sell | 4229 | 0.16 | 1.16040 | 0.00000 | 0.00000 | ||
| 12683 | 2021.11.01 21:35 | modify | 4229 | 0.16 | 1.16040 | 1.26040 | 1.15040 | ||
| 12684 | 2021.11.02 12:00 | close | 4229 | 0.16 | 1.15893 | 1.26040 | 1.15040 | 23.34 | 38462.12 |
| 12685 | 2021.11.02 12:00 | close | 4228 | 0.08 | 1.15893 | 1.25886 | 1.14886 | -0.65 | 38461.47 |
| 12686 | 2021.11.02 12:00 | close | 4227 | 0.04 | 1.15893 | 1.25719 | 1.14719 | -7.00 | 38454.47 |
| 12687 | 2021.11.02 12:00 | close | 4226 | 0.02 | 1.15893 | 1.25566 | 1.14566 | -6.58 | 38447.89 |
| 12688 | 2021.11.02 12:40 | sell | 4230 | 0.02 | 1.15927 | 0.00000 | 0.00000 | ||
| 12689 | 2021.11.02 12:40 | modify | 4230 | 0.02 | 1.15927 | 1.25927 | 1.14927 | ||
| 12690 | 2021.11.02 19:45 | close | 4230 | 0.02 | 1.15772 | 1.25927 | 1.14927 | 3.10 | 38450.99 |
| 12691 | 2021.11.02 20:10 | buy | 4231 | 0.02 | 1.15800 | 0.00000 | 0.00000 | ||
| 12692 | 2021.11.02 20:10 | modify | 4231 | 0.02 | 1.15800 | 1.05800 | 1.16800 | ||
| 12693 | 2021.11.03 12:40 | close | 4231 | 0.02 | 1.15963 | 1.05800 | 1.16800 | 3.16 | 38454.14 |
| 12694 | 2021.11.03 13:40 | buy | 4232 | 0.02 | 1.15886 | 0.00000 | 0.00000 | ||
| 12695 | 2021.11.03 13:40 | modify | 4232 | 0.02 | 1.15886 | 1.05886 | 1.16886 | ||
| 12696 | 2021.11.03 16:25 | buy | 4233 | 0.04 | 1.15720 | 0.00000 | 0.00000 | ||
| 12697 | 2021.11.03 16:25 | modify | 4233 | 0.04 | 1.15720 | 1.05720 | 1.16720 | ||
| 12698 | 2021.11.03 18:30 | close | 4233 | 0.04 | 1.15827 | 1.05720 | 1.16720 | 4.28 | 38458.42 |
| 12699 | 2021.11.03 18:30 | close | 4232 | 0.02 | 1.15827 | 1.05886 | 1.16886 | -1.18 | 38457.24 |
| 12700 | 2021.11.03 20:05 | sell | 4234 | 0.02 | 1.15801 | 0.00000 | 0.00000 | ||
| 12701 | 2021.11.03 20:05 | modify | 4234 | 0.02 | 1.15801 | 1.25801 | 1.14801 | ||
| 12702 | 2021.11.03 21:05 | sell | 4235 | 0.04 | 1.15956 | 0.00000 | 0.00000 | ||
| 12703 | 2021.11.03 21:05 | modify | 4235 | 0.04 | 1.15956 | 1.25956 | 1.14956 | ||
| 12704 | 2021.11.03 21:20 | close | 4235 | 0.04 | 1.15851 | 1.25956 | 1.14956 | 4.20 | 38461.44 |
| 12705 | 2021.11.03 21:20 | close | 4234 | 0.02 | 1.15851 | 1.25801 | 1.14801 | -1.00 | 38460.44 |
| 12706 | 2021.11.03 21:30 | sell | 4236 | 0.02 | 1.15817 | 0.00000 | 0.00000 | ||
| 12707 | 2021.11.03 21:30 | modify | 4236 | 0.02 | 1.15817 | 1.25817 | 1.14817 | ||
| 12708 | 2021.11.03 21:50 | sell | 4237 | 0.04 | 1.16076 | 0.00000 | 0.00000 | ||
| 12709 | 2021.11.03 21:50 | modify | 4237 | 0.04 | 1.16076 | 1.26076 | 1.15076 | ||
| 12710 | 2021.11.03 23:10 | buy | 4238 | 0.02 | 1.16057 | 0.00000 | 0.00000 | ||
| 12711 | 2021.11.03 23:10 | modify | 4238 | 0.02 | 1.16057 | 1.06057 | 1.17057 | ||
| 12712 | 2021.11.04 06:55 | close | 4237 | 0.04 | 1.15936 | 1.26076 | 1.15076 | 5.47 | 38465.91 |
| 12713 | 2021.11.04 06:55 | close | 4236 | 0.02 | 1.15936 | 1.25817 | 1.14817 | -2.45 | 38463.46 |
| 12714 | 2021.11.04 07:35 | sell | 4239 | 0.02 | 1.15935 | 0.00000 | 0.00000 | ||
| 12715 | 2021.11.04 07:35 | modify | 4239 | 0.02 | 1.15935 | 1.25935 | 1.14935 | ||
| 12716 | 2021.11.04 08:15 | buy | 4240 | 0.04 | 1.15893 | 0.00000 | 0.00000 | ||
| 12717 | 2021.11.04 08:15 | modify | 4240 | 0.04 | 1.15893 | 1.05893 | 1.16893 | ||
| 12718 | 2021.11.04 10:00 | close | 4239 | 0.02 | 1.15785 | 1.25935 | 1.14935 | 3.00 | 38466.46 |
| 12719 | 2021.11.04 10:35 | buy | 4241 | 0.08 | 1.15721 | 0.00000 | 0.00000 | ||
| 12720 | 2021.11.04 10:35 | modify | 4241 | 0.08 | 1.15721 | 1.05721 | 1.16721 | ||
| 12721 | 2021.11.04 11:10 | buy | 4242 | 0.16 | 1.15573 | 0.00000 | 0.00000 | ||
| 12722 | 2021.11.04 11:10 | modify | 4242 | 0.16 | 1.15573 | 1.05573 | 1.16573 | ||
| 12723 | 2021.11.04 12:20 | sell | 4243 | 0.02 | 1.15493 | 0.00000 | 0.00000 | ||
| 12724 | 2021.11.04 12:20 | modify | 4243 | 0.02 | 1.15493 | 1.25493 | 1.14493 | ||
| 12725 | 2021.11.04 16:05 | sell | 4244 | 0.04 | 1.15641 | 0.00000 | 0.00000 | ||
| 12726 | 2021.11.04 16:05 | modify | 4244 | 0.04 | 1.15641 | 1.25641 | 1.14641 | ||
| 12727 | 2021.11.04 17:05 | close | 4244 | 0.04 | 1.15507 | 1.25641 | 1.14641 | 5.36 | 38471.82 |
| 12728 | 2021.11.04 17:05 | close | 4243 | 0.02 | 1.15507 | 1.25493 | 1.14493 | -0.28 | 38471.54 |
| 12729 | 2021.11.04 18:05 | buy | 4245 | 0.32 | 1.15406 | 0.00000 | 0.00000 | ||
| 12730 | 2021.11.04 18:05 | modify | 4245 | 0.32 | 1.15406 | 1.05406 | 1.16406 | ||
| 12731 | 2021.11.04 19:45 | sell | 4246 | 0.02 | 1.15433 | 0.00000 | 0.00000 | ||
| 12732 | 2021.11.04 19:45 | modify | 4246 | 0.02 | 1.15433 | 1.25433 | 1.14433 | ||
| 12733 | 2021.11.04 22:45 | close | 4245 | 0.32 | 1.15556 | 1.05406 | 1.16406 | 48.00 | 38519.54 |
| 12734 | 2021.11.04 22:45 | close | 4242 | 0.16 | 1.15556 | 1.05573 | 1.16573 | -2.72 | 38516.82 |
| 12735 | 2021.11.04 22:45 | close | 4241 | 0.08 | 1.15556 | 1.05721 | 1.16721 | -13.20 | 38503.62 |
| 12736 | 2021.11.04 22:45 | close | 4240 | 0.04 | 1.15556 | 1.05893 | 1.16893 | -13.48 | 38490.14 |
| 12737 | 2021.11.04 22:45 | close | 4238 | 0.02 | 1.15556 | 1.06057 | 1.17057 | -10.33 | 38479.82 |
| 12738 | 2021.11.05 10:20 | sell | 4247 | 0.04 | 1.15593 | 0.00000 | 0.00000 | ||
| 12739 | 2021.11.05 10:20 | modify | 4247 | 0.04 | 1.15593 | 1.25593 | 1.14593 | ||
| 12740 | 2021.11.05 12:05 | close | 4247 | 0.04 | 1.15463 | 1.25593 | 1.14593 | 5.20 | 38485.02 |
| 12741 | 2021.11.05 12:05 | close | 4246 | 0.02 | 1.15463 | 1.25433 | 1.14433 | -0.62 | 38484.39 |
| 12742 | 2021.11.05 14:45 | sell | 4248 | 0.02 | 1.15324 | 0.00000 | 0.00000 | ||
| 12743 | 2021.11.05 14:45 | modify | 4248 | 0.02 | 1.15324 | 1.25324 | 1.14324 | ||
| 12744 | 2021.11.05 16:00 | close | 4248 | 0.02 | 1.15148 | 1.25324 | 1.14324 | 3.52 | 38487.91 |
| 12745 | 2021.11.05 16:50 | sell | 4249 | 0.02 | 1.15236 | 0.00000 | 0.00000 | ||
| 12746 | 2021.11.05 16:50 | modify | 4249 | 0.02 | 1.15236 | 1.25236 | 1.14236 | ||
| 12747 | 2021.11.05 18:25 | sell | 4250 | 0.04 | 1.15407 | 0.00000 | 0.00000 | ||
| 12748 | 2021.11.05 18:25 | modify | 4250 | 0.04 | 1.15407 | 1.25407 | 1.14407 | ||
| 12749 | 2021.11.05 19:30 | sell | 4251 | 0.08 | 1.15555 | 0.00000 | 0.00000 | ||
| 12750 | 2021.11.05 19:30 | modify | 4251 | 0.08 | 1.15555 | 1.25555 | 1.14555 | ||
| 12751 | 2021.11.08 10:55 | sell | 4252 | 0.16 | 1.15710 | 0.00000 | 0.00000 | ||
| 12752 | 2021.11.08 10:55 | modify | 4252 | 0.16 | 1.15710 | 1.25710 | 1.14710 | ||
| 12753 | 2021.11.08 12:10 | close | 4252 | 0.16 | 1.15586 | 1.25710 | 1.14710 | 19.84 | 38507.75 |
| 12754 | 2021.11.08 12:10 | close | 4251 | 0.08 | 1.15586 | 1.25555 | 1.14555 | -2.57 | 38505.19 |
| 12755 | 2021.11.08 12:10 | close | 4250 | 0.04 | 1.15586 | 1.25407 | 1.14407 | -7.20 | 38497.98 |
| 12756 | 2021.11.08 12:10 | close | 4249 | 0.02 | 1.15586 | 1.25236 | 1.14236 | -7.02 | 38490.96 |
| 12757 | 2021.11.08 12:35 | buy | 4253 | 0.02 | 1.15638 | 0.00000 | 0.00000 | ||
| 12758 | 2021.11.08 12:35 | modify | 4253 | 0.02 | 1.15638 | 1.05638 | 1.16638 | ||
| 12759 | 2021.11.08 15:05 | close | 4253 | 0.02 | 1.15795 | 1.05638 | 1.16638 | 3.14 | 38494.10 |
| 12760 | 2021.11.08 16:20 | buy | 4254 | 0.02 | 1.15784 | 0.00000 | 0.00000 | ||
| 12761 | 2021.11.08 16:20 | modify | 4254 | 0.02 | 1.15784 | 1.05784 | 1.16784 | ||
| 12762 | 2021.11.08 18:50 | close | 4254 | 0.02 | 1.15935 | 1.05784 | 1.16784 | 3.02 | 38497.12 |
| 12763 | 2021.11.08 19:15 | buy | 4255 | 0.02 | 1.15917 | 0.00000 | 0.00000 | ||
| 12764 | 2021.11.08 19:15 | modify | 4255 | 0.02 | 1.15917 | 1.05917 | 1.16917 | ||
| 12765 | 2021.11.09 14:15 | buy | 4256 | 0.04 | 1.15764 | 0.00000 | 0.00000 | ||
| 12766 | 2021.11.09 14:15 | modify | 4256 | 0.04 | 1.15764 | 1.05764 | 1.16764 | ||
| 12767 | 2021.11.09 15:55 | close | 4256 | 0.04 | 1.15889 | 1.05764 | 1.16764 | 5.00 | 38502.12 |
| 12768 | 2021.11.09 15:55 | close | 4255 | 0.02 | 1.15889 | 1.05917 | 1.16917 | -0.66 | 38501.46 |
| 12769 | 2021.11.09 18:00 | buy | 4257 | 0.02 | 1.15854 | 0.00000 | 0.00000 | ||
| 12770 | 2021.11.09 18:00 | modify | 4257 | 0.02 | 1.15854 | 1.05854 | 1.16854 | ||
| 12771 | 2021.11.10 09:35 | buy | 4258 | 0.04 | 1.15657 | 0.00000 | 0.00000 | ||
| 12772 | 2021.11.10 09:35 | modify | 4258 | 0.04 | 1.15657 | 1.05657 | 1.16657 | ||
| 12773 | 2021.11.10 11:40 | close | 4258 | 0.04 | 1.15773 | 1.05657 | 1.16657 | 4.64 | 38506.10 |
| 12774 | 2021.11.10 11:40 | close | 4257 | 0.02 | 1.15773 | 1.05854 | 1.16854 | -1.72 | 38504.37 |
| 12775 | 2021.11.10 14:30 | sell | 4259 | 0.02 | 1.15479 | 0.00000 | 0.00000 | ||
| 12776 | 2021.11.10 14:30 | modify | 4259 | 0.02 | 1.15479 | 1.25479 | 1.14479 | ||
| 12777 | 2021.11.10 16:05 | sell | 4260 | 0.04 | 1.15670 | 0.00000 | 0.00000 | ||
| 12778 | 2021.11.10 16:05 | modify | 4260 | 0.04 | 1.15670 | 1.25670 | 1.14670 | ||
| 12779 | 2021.11.10 17:15 | close | 4260 | 0.04 | 1.15445 | 1.25670 | 1.14670 | 9.00 | 38513.37 |
| 12780 | 2021.11.10 17:15 | close | 4259 | 0.02 | 1.15445 | 1.25479 | 1.14479 | 0.68 | 38514.05 |
| 12781 | 2021.11.10 18:40 | sell | 4261 | 0.02 | 1.15205 | 0.00000 | 0.00000 | ||
| 12782 | 2021.11.10 18:40 | modify | 4261 | 0.02 | 1.15205 | 1.25205 | 1.14205 | ||
| 12783 | 2021.11.10 20:10 | close | 4261 | 0.02 | 1.14910 | 1.25205 | 1.14205 | 5.90 | 38519.95 |
| 12784 | 2021.11.10 21:25 | sell | 4262 | 0.02 | 1.14910 | 0.00000 | 0.00000 | ||
| 12785 | 2021.11.10 21:25 | modify | 4262 | 0.02 | 1.14910 | 1.24910 | 1.13910 | ||
| 12786 | 2021.11.11 03:10 | close | 4262 | 0.02 | 1.14756 | 1.24910 | 1.13910 | 3.01 | 38522.97 |
| 12787 | 2021.11.11 03:40 | sell | 4263 | 0.02 | 1.14769 | 0.00000 | 0.00000 | ||
| 12788 | 2021.11.11 03:40 | modify | 4263 | 0.02 | 1.14769 | 1.24769 | 1.13769 | ||
| 12789 | 2021.11.11 10:00 | close | 4263 | 0.02 | 1.14609 | 1.24769 | 1.13769 | 3.20 | 38526.17 |
| 12790 | 2021.11.11 11:10 | sell | 4264 | 0.02 | 1.14631 | 0.00000 | 0.00000 | ||
| 12791 | 2021.11.11 11:10 | modify | 4264 | 0.02 | 1.14631 | 1.24631 | 1.13631 | ||
| 12792 | 2021.11.11 21:40 | close | 4264 | 0.02 | 1.14478 | 1.24631 | 1.13631 | 3.06 | 38529.23 |
| 12793 | 2021.11.11 21:40 | sell | 4265 | 0.02 | 1.14463 | 0.00000 | 0.00000 | ||
| 12794 | 2021.11.11 21:40 | modify | 4265 | 0.02 | 1.14463 | 1.24463 | 1.13463 | ||
| 12795 | 2021.11.15 07:55 | sell | 4266 | 0.04 | 1.14610 | 0.00000 | 0.00000 | ||
| 12796 | 2021.11.15 07:55 | modify | 4266 | 0.04 | 1.14610 | 1.24610 | 1.13610 | ||
| 12797 | 2021.11.15 10:00 | close | 4266 | 0.04 | 1.14508 | 1.24610 | 1.13610 | 4.08 | 38533.31 |
| 12798 | 2021.11.15 10:00 | close | 4265 | 0.02 | 1.14508 | 1.24463 | 1.13463 | -0.94 | 38532.36 |
| 12799 | 2021.11.15 11:25 | sell | 4267 | 0.02 | 1.14455 | 0.00000 | 0.00000 | ||
| 12800 | 2021.11.15 11:25 | modify | 4267 | 0.02 | 1.14455 | 1.24455 | 1.13455 | ||
| 12801 | 2021.11.15 17:35 | close | 4267 | 0.02 | 1.14276 | 1.24455 | 1.13455 | 3.58 | 38535.94 |
| 12802 | 2021.11.15 18:40 | sell | 4268 | 0.02 | 1.14190 | 0.00000 | 0.00000 | ||
| 12803 | 2021.11.15 18:40 | modify | 4268 | 0.02 | 1.14190 | 1.24190 | 1.13190 | ||
| 12804 | 2021.11.15 19:25 | close | 4268 | 0.02 | 1.13834 | 1.24190 | 1.13190 | 7.12 | 38543.06 |
| 12805 | 2021.11.15 20:35 | sell | 4269 | 0.02 | 1.13839 | 0.00000 | 0.00000 | ||
| 12806 | 2021.11.15 20:35 | modify | 4269 | 0.02 | 1.13839 | 1.23839 | 1.12839 | ||
| 12807 | 2021.11.15 22:35 | close | 4269 | 0.02 | 1.13665 | 1.23839 | 1.12839 | 3.48 | 38546.54 |
| 12808 | 2021.11.16 00:05 | sell | 4270 | 0.02 | 1.13670 | 0.00000 | 0.00000 | ||
| 12809 | 2021.11.16 00:05 | modify | 4270 | 0.02 | 1.13670 | 1.23670 | 1.12670 | ||
| 12810 | 2021.11.16 04:35 | sell | 4271 | 0.04 | 1.13820 | 0.00000 | 0.00000 | ||
| 12811 | 2021.11.16 04:35 | modify | 4271 | 0.04 | 1.13820 | 1.23820 | 1.12820 | ||
| 12812 | 2021.11.16 09:30 | close | 4271 | 0.04 | 1.13705 | 1.23820 | 1.12820 | 4.60 | 38551.14 |
| 12813 | 2021.11.16 09:30 | close | 4270 | 0.02 | 1.13705 | 1.23670 | 1.12670 | -0.70 | 38550.44 |
| 12814 | 2021.11.16 10:10 | sell | 4272 | 0.02 | 1.13724 | 0.00000 | 0.00000 | ||
| 12815 | 2021.11.16 10:10 | modify | 4272 | 0.02 | 1.13724 | 1.23724 | 1.12724 | ||
| 12816 | 2021.11.16 12:30 | close | 4272 | 0.02 | 1.13564 | 1.23724 | 1.12724 | 3.20 | 38553.64 |
| 12817 | 2021.11.16 14:05 | sell | 4273 | 0.02 | 1.13657 | 0.00000 | 0.00000 | ||
| 12818 | 2021.11.16 14:05 | modify | 4273 | 0.02 | 1.13657 | 1.23657 | 1.12657 | ||
| 12819 | 2021.11.16 16:10 | close | 4273 | 0.02 | 1.13358 | 1.23657 | 1.12657 | 5.98 | 38559.62 |
| 12820 | 2021.11.16 17:35 | sell | 4274 | 0.02 | 1.13448 | 0.00000 | 0.00000 | ||
| 12821 | 2021.11.16 17:35 | modify | 4274 | 0.02 | 1.13448 | 1.23448 | 1.12448 | ||
| 12822 | 2021.11.16 19:15 | close | 4274 | 0.02 | 1.13293 | 1.23448 | 1.12448 | 3.10 | 38562.72 |
| 12823 | 2021.11.16 20:50 | sell | 4275 | 0.02 | 1.13279 | 0.00000 | 0.00000 | ||
| 12824 | 2021.11.16 20:50 | modify | 4275 | 0.02 | 1.13279 | 1.23279 | 1.12279 | ||
| 12825 | 2021.11.17 01:45 | close | 4275 | 0.02 | 1.13127 | 1.23279 | 1.12279 | 3.02 | 38565.74 |
| 12826 | 2021.11.17 02:40 | sell | 4276 | 0.02 | 1.13168 | 0.00000 | 0.00000 | ||
| 12827 | 2021.11.17 02:40 | modify | 4276 | 0.02 | 1.13168 | 1.23168 | 1.12168 | ||
| 12828 | 2021.11.17 05:45 | close | 4276 | 0.02 | 1.12802 | 1.23168 | 1.12168 | 7.32 | 38573.06 |
| 12829 | 2021.11.17 06:25 | sell | 4277 | 0.02 | 1.12967 | 0.00000 | 0.00000 | ||
| 12830 | 2021.11.17 06:25 | modify | 4277 | 0.02 | 1.12967 | 1.22967 | 1.11967 | ||
| 12831 | 2021.11.17 09:25 | sell | 4278 | 0.04 | 1.13124 | 0.00000 | 0.00000 | ||
| 12832 | 2021.11.17 09:25 | modify | 4278 | 0.04 | 1.13124 | 1.23124 | 1.12124 | ||
| 12833 | 2021.11.17 14:05 | sell | 4279 | 0.08 | 1.13274 | 0.00000 | 0.00000 | ||
| 12834 | 2021.11.17 14:05 | modify | 4279 | 0.08 | 1.13274 | 1.23274 | 1.12274 | ||
| 12835 | 2021.11.17 15:15 | close | 4279 | 0.08 | 1.13159 | 1.23274 | 1.12274 | 9.20 | 38582.26 |
| 12836 | 2021.11.17 15:15 | close | 4278 | 0.04 | 1.13159 | 1.23124 | 1.12124 | -1.40 | 38580.86 |
| 12837 | 2021.11.17 15:15 | close | 4277 | 0.02 | 1.13159 | 1.22967 | 1.11967 | -3.84 | 38577.02 |
| 12838 | 2021.11.17 17:10 | sell | 4280 | 0.02 | 1.13088 | 0.00000 | 0.00000 | ||
| 12839 | 2021.11.17 17:10 | modify | 4280 | 0.02 | 1.13088 | 1.23088 | 1.12088 | ||
| 12840 | 2021.11.17 19:45 | sell | 4281 | 0.04 | 1.13243 | 0.00000 | 0.00000 | ||
| 12841 | 2021.11.17 19:45 | modify | 4281 | 0.04 | 1.13243 | 1.23243 | 1.12243 | ||
| 12842 | 2021.11.17 21:25 | close | 4281 | 0.04 | 1.13136 | 1.23243 | 1.12243 | 4.28 | 38581.30 |
| 12843 | 2021.11.17 21:25 | close | 4280 | 0.02 | 1.13136 | 1.23088 | 1.12088 | -0.96 | 38580.34 |
| 12844 | 2021.11.17 23:20 | sell | 4282 | 0.02 | 1.13179 | 0.00000 | 0.00000 | ||
| 12845 | 2021.11.17 23:20 | modify | 4282 | 0.02 | 1.13179 | 1.23179 | 1.12179 | ||
| 12846 | 2021.11.18 04:10 | sell | 4283 | 0.04 | 1.13357 | 0.00000 | 0.00000 | ||
| 12847 | 2021.11.18 04:10 | modify | 4283 | 0.04 | 1.13357 | 1.23357 | 1.12357 | ||
| 12848 | 2021.11.18 07:05 | close | 4283 | 0.04 | 1.13245 | 1.23357 | 1.12357 | 4.48 | 38584.82 |
| 12849 | 2021.11.18 07:05 | close | 4282 | 0.02 | 1.13245 | 1.23179 | 1.12179 | -1.39 | 38583.43 |
| 12850 | 2021.11.18 08:10 | sell | 4284 | 0.02 | 1.13185 | 0.00000 | 0.00000 | ||
| 12851 | 2021.11.18 08:10 | modify | 4284 | 0.02 | 1.13185 | 1.23185 | 1.12185 | ||
| 12852 | 2021.11.18 09:45 | sell | 4285 | 0.04 | 1.13356 | 0.00000 | 0.00000 | ||
| 12853 | 2021.11.18 09:45 | modify | 4285 | 0.04 | 1.13356 | 1.23356 | 1.12356 | ||
| 12854 | 2021.11.18 17:25 | sell | 4286 | 0.08 | 1.13562 | 0.00000 | 0.00000 | ||
| 12855 | 2021.11.18 17:25 | modify | 4286 | 0.08 | 1.13562 | 1.23562 | 1.12562 | ||
| 12856 | 2021.11.18 19:25 | sell | 4287 | 0.16 | 1.13718 | 0.00000 | 0.00000 | ||
| 12857 | 2021.11.18 19:25 | modify | 4287 | 0.16 | 1.13718 | 1.23718 | 1.12718 | ||
| 12858 | 2021.11.18 21:25 | buy | 4288 | 0.02 | 1.13710 | 0.00000 | 0.00000 | ||
| 12859 | 2021.11.18 21:25 | modify | 4288 | 0.02 | 1.13710 | 1.03710 | 1.14710 | ||
| 12860 | 2021.11.19 04:00 | close | 4287 | 0.16 | 1.13575 | 1.23718 | 1.12718 | 22.70 | 38606.14 |
| 12861 | 2021.11.19 04:00 | close | 4286 | 0.08 | 1.13575 | 1.23562 | 1.12562 | -1.13 | 38605.01 |
| 12862 | 2021.11.19 04:00 | close | 4285 | 0.04 | 1.13575 | 1.23356 | 1.12356 | -8.80 | 38596.20 |
| 12863 | 2021.11.19 04:00 | close | 4284 | 0.02 | 1.13575 | 1.23185 | 1.12185 | -7.82 | 38588.38 |
| 12864 | 2021.11.19 04:05 | buy | 4289 | 0.04 | 1.13565 | 0.00000 | 0.00000 | ||
| 12865 | 2021.11.19 04:05 | modify | 4289 | 0.04 | 1.13565 | 1.03565 | 1.14565 | ||
| 12866 | 2021.11.19 10:05 | buy | 4290 | 0.08 | 1.13408 | 0.00000 | 0.00000 | ||
| 12867 | 2021.11.19 10:05 | modify | 4290 | 0.08 | 1.13408 | 1.03408 | 1.14408 | ||
| 12868 | 2021.11.19 11:00 | buy | 4291 | 0.16 | 1.13243 | 0.00000 | 0.00000 | ||
| 12869 | 2021.11.19 11:00 | modify | 4291 | 0.16 | 1.13243 | 1.03243 | 1.14243 | ||
| 12870 | 2021.11.19 11:35 | buy | 4292 | 0.32 | 1.13061 | 0.00000 | 0.00000 | ||
| 12871 | 2021.11.19 11:35 | modify | 4292 | 0.32 | 1.13061 | 1.03061 | 1.14061 | ||
| 12872 | 2021.11.19 11:40 | buy | 4293 | 0.64 | 1.12901 | 0.00000 | 0.00000 | ||
| 12873 | 2021.11.19 11:40 | modify | 4293 | 0.64 | 1.12901 | 1.02901 | 1.13901 | ||
| 12874 | 2021.11.19 13:10 | sell | 4294 | 0.02 | 1.12953 | 0.00000 | 0.00000 | ||
| 12875 | 2021.11.19 13:10 | modify | 4294 | 0.02 | 1.12953 | 1.22953 | 1.11953 | ||
| 12876 | 2021.11.19 14:50 | close | 4294 | 0.02 | 1.12801 | 1.22953 | 1.11953 | 3.04 | 38591.42 |
| 12877 | 2021.11.19 14:55 | buy | 4295 | 1.28 | 1.12736 | 0.00000 | 0.00000 | ||
| 12878 | 2021.11.19 14:55 | modify | 4295 | 1.28 | 1.12736 | 1.02736 | 1.13736 | ||
| 12879 | 2021.11.19 15:00 | buy | 4296 | 2.56 | 1.12577 | 0.00000 | 0.00000 | ||
| 12880 | 2021.11.19 15:00 | modify | 4296 | 2.56 | 1.12577 | 1.02577 | 1.13577 | ||
| 12881 | 2021.11.19 15:25 | close | 4296 | 2.56 | 1.12795 | 1.02577 | 1.13577 | 558.08 | 39149.50 |
| 12882 | 2021.11.19 15:25 | close | 4295 | 1.28 | 1.12795 | 1.02736 | 1.13736 | 75.52 | 39225.02 |
| 12883 | 2021.11.19 15:25 | close | 4293 | 0.64 | 1.12795 | 1.02901 | 1.13901 | -67.84 | 39157.18 |
| 12884 | 2021.11.19 15:25 | close | 4292 | 0.32 | 1.12795 | 1.03061 | 1.14061 | -85.12 | 39072.06 |
| 12885 | 2021.11.19 15:25 | close | 4291 | 0.16 | 1.12795 | 1.03243 | 1.14243 | -71.68 | 39000.38 |
| 12886 | 2021.11.19 15:25 | close | 4290 | 0.08 | 1.12795 | 1.03408 | 1.14408 | -49.04 | 38951.34 |
| 12887 | 2021.11.19 15:25 | close | 4289 | 0.04 | 1.12795 | 1.03565 | 1.14565 | -30.80 | 38920.54 |
| 12888 | 2021.11.19 15:25 | close | 4288 | 0.02 | 1.12795 | 1.03710 | 1.14710 | -18.40 | 38902.14 |
| 12889 | 2021.11.19 17:05 | sell | 4297 | 0.02 | 1.13035 | 0.00000 | 0.00000 | ||
| 12890 | 2021.11.19 17:05 | modify | 4297 | 0.02 | 1.13035 | 1.23035 | 1.12035 | ||
| 12891 | 2021.11.19 17:40 | sell | 4298 | 0.04 | 1.13182 | 0.00000 | 0.00000 | ||
| 12892 | 2021.11.19 17:40 | modify | 4298 | 0.04 | 1.13182 | 1.23182 | 1.12182 | ||
| 12893 | 2021.11.19 19:00 | buy | 4299 | 0.02 | 1.13186 | 0.00000 | 0.00000 | ||
| 12894 | 2021.11.19 19:00 | modify | 4299 | 0.02 | 1.13186 | 1.03186 | 1.14186 | ||
| 12895 | 2021.11.19 19:40 | close | 4298 | 0.04 | 1.13008 | 1.23182 | 1.12182 | 6.96 | 38909.10 |
| 12896 | 2021.11.19 19:40 | close | 4297 | 0.02 | 1.13008 | 1.23035 | 1.12035 | 0.54 | 38909.64 |
| 12897 | 2021.11.19 19:40 | buy | 4300 | 0.04 | 1.13008 | 0.00000 | 0.00000 | ||
| 12898 | 2021.11.19 19:40 | modify | 4300 | 0.04 | 1.13008 | 1.03008 | 1.14008 | ||
| 12899 | 2021.11.19 22:00 | sell | 4301 | 0.02 | 1.12884 | 0.00000 | 0.00000 | ||
42