プロフィットファクター
1.59
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
11400 |
2021.06.18 23:40 |
close |
3800 |
0.02 |
1.18577 |
1.28728 |
1.17728 |
3.02 |
37227.99 |
11401 |
2021.06.21 02:10 |
sell |
3801 |
0.02 |
1.18696 |
0.00000 |
0.00000 |
|
11402 |
2021.06.21 02:10 |
modify |
3801 |
0.02 |
1.18696 |
1.28696 |
1.17696 |
|
11403 |
2021.06.21 06:35 |
close |
3801 |
0.02 |
1.18517 |
1.28696 |
1.17696 |
3.58 |
37231.57 |
11404 |
2021.06.21 07:40 |
sell |
3802 |
0.02 |
1.18519 |
0.00000 |
0.00000 |
|
11405 |
2021.06.21 07:40 |
modify |
3802 |
0.02 |
1.18519 |
1.28519 |
1.17519 |
|
11406 |
2021.06.21 09:00 |
sell |
3803 |
0.04 |
1.18676 |
0.00000 |
0.00000 |
|
11407 |
2021.06.21 09:00 |
modify |
3803 |
0.04 |
1.18676 |
1.28676 |
1.17676 |
|
11408 |
2021.06.21 10:20 |
close |
3803 |
0.04 |
1.18567 |
1.28676 |
1.17676 |
4.36 |
37235.93 |
11409 |
2021.06.21 10:20 |
close |
3802 |
0.02 |
1.18567 |
1.28519 |
1.17519 |
-0.96 |
37234.97 |
11410 |
2021.06.21 12:20 |
sell |
3804 |
0.02 |
1.18869 |
0.00000 |
0.00000 |
|
11411 |
2021.06.21 12:20 |
modify |
3804 |
0.02 |
1.18869 |
1.28869 |
1.17869 |
|
11412 |
2021.06.21 16:25 |
sell |
3805 |
0.04 |
1.19040 |
0.00000 |
0.00000 |
|
11413 |
2021.06.21 16:25 |
modify |
3805 |
0.04 |
1.19040 |
1.29040 |
1.18040 |
|
11414 |
2021.06.21 19:45 |
sell |
3806 |
0.08 |
1.19192 |
0.00000 |
0.00000 |
|
11415 |
2021.06.21 19:45 |
modify |
3806 |
0.08 |
1.19192 |
1.29192 |
1.18192 |
|
11416 |
2021.06.21 23:40 |
buy |
3807 |
0.02 |
1.19180 |
0.00000 |
0.00000 |
|
11417 |
2021.06.21 23:40 |
modify |
3807 |
0.02 |
1.19180 |
1.09180 |
1.20180 |
|
11418 |
2021.06.22 03:50 |
close |
3806 |
0.08 |
1.19068 |
1.29192 |
1.18192 |
9.83 |
37244.80 |
11419 |
2021.06.22 03:50 |
close |
3805 |
0.04 |
1.19068 |
1.29040 |
1.18040 |
-1.16 |
37243.64 |
11420 |
2021.06.22 03:50 |
close |
3804 |
0.02 |
1.19068 |
1.28869 |
1.17869 |
-4.00 |
37239.63 |
11421 |
2021.06.22 05:15 |
sell |
3808 |
0.02 |
1.19023 |
0.00000 |
0.00000 |
|
11422 |
2021.06.22 05:15 |
modify |
3808 |
0.02 |
1.19023 |
1.29023 |
1.18023 |
|
11423 |
2021.06.22 08:15 |
buy |
3809 |
0.04 |
1.19022 |
0.00000 |
0.00000 |
|
11424 |
2021.06.22 08:15 |
modify |
3809 |
0.04 |
1.19022 |
1.09022 |
1.20022 |
|
11425 |
2021.06.22 12:40 |
close |
3808 |
0.02 |
1.18859 |
1.29023 |
1.18023 |
3.28 |
37242.91 |
11426 |
2021.06.22 12:40 |
buy |
3810 |
0.08 |
1.18859 |
0.00000 |
0.00000 |
|
11427 |
2021.06.22 12:40 |
modify |
3810 |
0.08 |
1.18859 |
1.08859 |
1.19859 |
|
11428 |
2021.06.22 14:45 |
close |
3810 |
0.08 |
1.18975 |
1.08859 |
1.19859 |
9.28 |
37252.19 |
11429 |
2021.06.22 14:45 |
close |
3809 |
0.04 |
1.18975 |
1.09022 |
1.20022 |
-1.88 |
37250.31 |
11430 |
2021.06.22 14:45 |
close |
3807 |
0.02 |
1.18975 |
1.09180 |
1.20180 |
-4.20 |
37246.11 |
11431 |
2021.06.22 15:00 |
sell |
3811 |
0.02 |
1.18929 |
0.00000 |
0.00000 |
|
11432 |
2021.06.22 15:00 |
modify |
3811 |
0.02 |
1.18929 |
1.28929 |
1.17929 |
|
11433 |
2021.06.22 16:00 |
buy |
3812 |
0.02 |
1.18935 |
0.00000 |
0.00000 |
|
11434 |
2021.06.22 16:00 |
modify |
3812 |
0.02 |
1.18935 |
1.08935 |
1.19935 |
|
11435 |
2021.06.22 16:30 |
sell |
3813 |
0.04 |
1.19082 |
0.00000 |
0.00000 |
|
11436 |
2021.06.22 16:30 |
modify |
3813 |
0.04 |
1.19082 |
1.29082 |
1.18082 |
|
11437 |
2021.06.22 19:00 |
close |
3812 |
0.02 |
1.19091 |
1.08935 |
1.19935 |
3.12 |
37249.23 |
11438 |
2021.06.22 19:25 |
sell |
3814 |
0.08 |
1.19227 |
0.00000 |
0.00000 |
|
11439 |
2021.06.22 19:25 |
modify |
3814 |
0.08 |
1.19227 |
1.29227 |
1.18227 |
|
11440 |
2021.06.22 19:40 |
sell |
3815 |
0.16 |
1.19383 |
0.00000 |
0.00000 |
|
11441 |
2021.06.22 19:40 |
modify |
3815 |
0.16 |
1.19383 |
1.29383 |
1.18383 |
|
11442 |
2021.06.22 20:50 |
buy |
3816 |
0.02 |
1.19365 |
0.00000 |
0.00000 |
|
11443 |
2021.06.22 20:50 |
modify |
3816 |
0.02 |
1.19365 |
1.09365 |
1.20365 |
|
11444 |
2021.06.23 05:00 |
close |
3815 |
0.16 |
1.19248 |
1.29383 |
1.18383 |
21.42 |
37270.65 |
11445 |
2021.06.23 05:00 |
close |
3814 |
0.08 |
1.19248 |
1.29227 |
1.18227 |
-1.77 |
37268.88 |
11446 |
2021.06.23 05:00 |
close |
3813 |
0.04 |
1.19248 |
1.29082 |
1.18082 |
-6.68 |
37262.20 |
11447 |
2021.06.23 05:00 |
close |
3811 |
0.02 |
1.19248 |
1.28929 |
1.17929 |
-6.40 |
37255.80 |
11448 |
2021.06.23 05:25 |
buy |
3817 |
0.04 |
1.19211 |
0.00000 |
0.00000 |
|
11449 |
2021.06.23 05:25 |
modify |
3817 |
0.04 |
1.19211 |
1.09211 |
1.20211 |
|
11450 |
2021.06.23 09:40 |
close |
3817 |
0.04 |
1.19328 |
1.09211 |
1.20211 |
4.68 |
37260.48 |
11451 |
2021.06.23 09:40 |
close |
3816 |
0.02 |
1.19328 |
1.09365 |
1.20365 |
-0.84 |
37259.64 |
11452 |
2021.06.23 10:35 |
buy |
3818 |
0.02 |
1.19347 |
0.00000 |
0.00000 |
|
11453 |
2021.06.23 10:35 |
modify |
3818 |
0.02 |
1.19347 |
1.09347 |
1.20347 |
|
11454 |
2021.06.23 14:45 |
close |
3818 |
0.02 |
1.19498 |
1.09347 |
1.20347 |
3.02 |
37262.66 |
11455 |
2021.06.23 15:15 |
buy |
3819 |
0.02 |
1.19516 |
0.00000 |
0.00000 |
|
11456 |
2021.06.23 15:15 |
modify |
3819 |
0.02 |
1.19516 |
1.09516 |
1.20516 |
|
11457 |
2021.06.23 17:00 |
close |
3819 |
0.02 |
1.19685 |
1.09516 |
1.20516 |
3.38 |
37266.04 |
11458 |
2021.06.23 18:50 |
buy |
3820 |
0.02 |
1.19493 |
0.00000 |
0.00000 |
|
11459 |
2021.06.23 18:50 |
modify |
3820 |
0.02 |
1.19493 |
1.09493 |
1.20493 |
|
11460 |
2021.06.23 20:05 |
buy |
3821 |
0.04 |
1.19335 |
0.00000 |
0.00000 |
|
11461 |
2021.06.23 20:05 |
modify |
3821 |
0.04 |
1.19335 |
1.09335 |
1.20335 |
|
11462 |
2021.06.24 13:25 |
close |
3821 |
0.04 |
1.19444 |
1.09335 |
1.20335 |
3.75 |
37269.78 |
11463 |
2021.06.24 13:25 |
close |
3820 |
0.02 |
1.19444 |
1.09493 |
1.20493 |
-1.29 |
37268.50 |
11464 |
2021.06.24 14:00 |
buy |
3822 |
0.02 |
1.19453 |
0.00000 |
0.00000 |
|
11465 |
2021.06.24 14:00 |
modify |
3822 |
0.02 |
1.19453 |
1.09453 |
1.20453 |
|
11466 |
2021.06.24 17:45 |
buy |
3823 |
0.04 |
1.19293 |
0.00000 |
0.00000 |
|
11467 |
2021.06.24 17:45 |
modify |
3823 |
0.04 |
1.19293 |
1.09293 |
1.20293 |
|
11468 |
2021.06.24 22:50 |
sell |
3824 |
0.02 |
1.19304 |
0.00000 |
0.00000 |
|
11469 |
2021.06.24 22:50 |
modify |
3824 |
0.02 |
1.19304 |
1.29304 |
1.18304 |
|
11470 |
2021.06.25 04:30 |
close |
3823 |
0.04 |
1.19411 |
1.09293 |
1.20293 |
4.52 |
37273.01 |
11471 |
2021.06.25 04:30 |
close |
3822 |
0.02 |
1.19411 |
1.09453 |
1.20453 |
-0.94 |
37272.07 |
11472 |
2021.06.25 06:20 |
buy |
3825 |
0.02 |
1.19421 |
0.00000 |
0.00000 |
|
11473 |
2021.06.25 06:20 |
modify |
3825 |
0.02 |
1.19421 |
1.09421 |
1.20421 |
|
11474 |
2021.06.25 09:35 |
sell |
3826 |
0.04 |
1.19465 |
0.00000 |
0.00000 |
|
11475 |
2021.06.25 09:35 |
modify |
3826 |
0.04 |
1.19465 |
1.29465 |
1.18465 |
|
11476 |
2021.06.25 15:35 |
close |
3825 |
0.02 |
1.19586 |
1.09421 |
1.20421 |
3.30 |
37275.37 |
11477 |
2021.06.25 16:10 |
sell |
3827 |
0.08 |
1.19613 |
0.00000 |
0.00000 |
|
11478 |
2021.06.25 16:10 |
modify |
3827 |
0.08 |
1.19613 |
1.29613 |
1.18613 |
|
11479 |
2021.06.25 17:25 |
buy |
3828 |
0.02 |
1.19677 |
0.00000 |
0.00000 |
|
11480 |
2021.06.25 17:25 |
modify |
3828 |
0.02 |
1.19677 |
1.09677 |
1.20677 |
|
11481 |
2021.06.25 18:00 |
buy |
3829 |
0.04 |
1.19510 |
0.00000 |
0.00000 |
|
11482 |
2021.06.25 18:00 |
modify |
3829 |
0.04 |
1.19510 |
1.09510 |
1.20510 |
|
11483 |
2021.06.25 18:05 |
close |
3827 |
0.08 |
1.19434 |
1.29613 |
1.18613 |
14.32 |
37289.69 |
11484 |
2021.06.25 18:05 |
close |
3826 |
0.04 |
1.19434 |
1.29465 |
1.18465 |
1.24 |
37290.93 |
11485 |
2021.06.25 18:05 |
close |
3824 |
0.02 |
1.19434 |
1.29304 |
1.18304 |
-2.62 |
37288.31 |
11486 |
2021.06.25 19:30 |
buy |
3830 |
0.08 |
1.19338 |
0.00000 |
0.00000 |
|
11487 |
2021.06.25 19:30 |
modify |
3830 |
0.08 |
1.19338 |
1.09338 |
1.20338 |
|
11488 |
2021.06.25 20:05 |
sell |
3831 |
0.02 |
1.19361 |
0.00000 |
0.00000 |
|
11489 |
2021.06.25 20:05 |
modify |
3831 |
0.02 |
1.19361 |
1.29361 |
1.18361 |
|
11490 |
2021.06.28 14:35 |
close |
3831 |
0.02 |
1.19196 |
1.29361 |
1.18361 |
3.28 |
37291.58 |
11491 |
2021.06.28 14:40 |
buy |
3832 |
0.16 |
1.19122 |
0.00000 |
0.00000 |
|
11492 |
2021.06.28 14:40 |
modify |
3832 |
0.16 |
1.19122 |
1.09122 |
1.20122 |
|
11493 |
2021.06.28 16:40 |
sell |
3833 |
0.02 |
1.19130 |
0.00000 |
0.00000 |
|
11494 |
2021.06.28 16:40 |
modify |
3833 |
0.02 |
1.19130 |
1.29130 |
1.18130 |
|
11495 |
2021.06.28 17:05 |
close |
3832 |
0.16 |
1.19308 |
1.09122 |
1.20122 |
29.76 |
37321.34 |
11496 |
2021.06.28 17:05 |
close |
3830 |
0.08 |
1.19308 |
1.09338 |
1.20338 |
-2.81 |
37318.54 |
11497 |
2021.06.28 17:05 |
close |
3829 |
0.04 |
1.19308 |
1.09510 |
1.20510 |
-8.28 |
37310.25 |
11498 |
2021.06.28 17:05 |
close |
3828 |
0.02 |
1.19308 |
1.09677 |
1.20677 |
-7.48 |
37302.77 |
11499 |
2021.06.28 17:05 |
sell |
3834 |
0.04 |
1.19308 |
0.00000 |
0.00000 |
|
11500 |
2021.06.28 17:05 |
modify |
3834 |
0.04 |
1.19308 |
1.29308 |
1.18308 |
|
11501 |
2021.06.28 19:00 |
buy |
3835 |
0.02 |
1.19372 |
0.00000 |
0.00000 |
|
11502 |
2021.06.28 19:00 |
modify |
3835 |
0.02 |
1.19372 |
1.09372 |
1.20372 |
|
11503 |
2021.06.28 19:45 |
buy |
3836 |
0.04 |
1.19220 |
0.00000 |
0.00000 |
|
11504 |
2021.06.28 19:45 |
modify |
3836 |
0.04 |
1.19220 |
1.09220 |
1.20220 |
|
11505 |
2021.06.29 03:55 |
close |
3834 |
0.04 |
1.19194 |
1.29308 |
1.18308 |
4.52 |
37307.28 |
11506 |
2021.06.29 03:55 |
close |
3833 |
0.02 |
1.19194 |
1.29130 |
1.18130 |
-1.30 |
37305.98 |
11507 |
2021.06.29 04:40 |
sell |
3837 |
0.02 |
1.19197 |
0.00000 |
0.00000 |
|
11508 |
2021.06.29 04:40 |
modify |
3837 |
0.02 |
1.19197 |
1.29197 |
1.18197 |
|
11509 |
2021.06.29 10:25 |
buy |
3838 |
0.08 |
1.19072 |
0.00000 |
0.00000 |
|
11510 |
2021.06.29 10:25 |
modify |
3838 |
0.08 |
1.19072 |
1.09072 |
1.20072 |
|
11511 |
2021.06.29 11:40 |
close |
3837 |
0.02 |
1.19044 |
1.29197 |
1.18197 |
3.06 |
37309.04 |
11512 |
2021.06.29 12:20 |
sell |
3839 |
0.02 |
1.19029 |
0.00000 |
0.00000 |
|
11513 |
2021.06.29 12:20 |
modify |
3839 |
0.02 |
1.19029 |
1.29029 |
1.18029 |
|
11514 |
2021.06.29 15:00 |
buy |
3840 |
0.16 |
1.18909 |
0.00000 |
0.00000 |
|
11515 |
2021.06.29 15:00 |
modify |
3840 |
0.16 |
1.18909 |
1.08909 |
1.19909 |
|
11516 |
2021.06.29 15:25 |
close |
3839 |
0.02 |
1.18865 |
1.29029 |
1.18029 |
3.28 |
37312.32 |
11517 |
2021.06.29 17:05 |
sell |
3841 |
0.02 |
1.18849 |
0.00000 |
0.00000 |
|
11518 |
2021.06.29 17:05 |
modify |
3841 |
0.02 |
1.18849 |
1.28849 |
1.17849 |
|
11519 |
2021.06.29 18:00 |
close |
3840 |
0.16 |
1.19037 |
1.08909 |
1.19909 |
20.48 |
37332.80 |
11520 |
2021.06.29 18:00 |
close |
3838 |
0.08 |
1.19037 |
1.09072 |
1.20072 |
-2.80 |
37330.00 |
11521 |
2021.06.29 18:00 |
close |
3836 |
0.04 |
1.19037 |
1.09220 |
1.20220 |
-7.52 |
37322.48 |
11522 |
2021.06.29 18:00 |
close |
3835 |
0.02 |
1.19037 |
1.09372 |
1.20372 |
-6.80 |
37315.68 |
11523 |
2021.06.29 18:00 |
sell |
3842 |
0.04 |
1.19037 |
0.00000 |
0.00000 |
|
11524 |
2021.06.29 18:00 |
modify |
3842 |
0.04 |
1.19037 |
1.29037 |
1.18037 |
|
11525 |
2021.06.30 11:15 |
close |
3842 |
0.04 |
1.18894 |
1.29037 |
1.18037 |
5.68 |
37321.35 |
11526 |
2021.06.30 11:15 |
close |
3841 |
0.02 |
1.18894 |
1.28849 |
1.17849 |
-0.92 |
37320.43 |
11527 |
2021.06.30 11:40 |
sell |
3843 |
0.02 |
1.18897 |
0.00000 |
0.00000 |
|
11528 |
2021.06.30 11:40 |
modify |
3843 |
0.02 |
1.18897 |
1.28897 |
1.17897 |
|
11529 |
2021.06.30 16:15 |
close |
3843 |
0.02 |
1.18728 |
1.28897 |
1.17897 |
3.38 |
37323.81 |
11530 |
2021.06.30 17:05 |
sell |
3844 |
0.02 |
1.18704 |
0.00000 |
0.00000 |
|
11531 |
2021.06.30 17:05 |
modify |
3844 |
0.02 |
1.18704 |
1.28704 |
1.17704 |
|
11532 |
2021.06.30 18:35 |
close |
3844 |
0.02 |
1.18552 |
1.28704 |
1.17704 |
3.04 |
37326.85 |
11533 |
2021.06.30 19:25 |
sell |
3845 |
0.02 |
1.18507 |
0.00000 |
0.00000 |
|
11534 |
2021.06.30 19:25 |
modify |
3845 |
0.02 |
1.18507 |
1.28507 |
1.17507 |
|
11535 |
2021.07.01 14:00 |
sell |
3846 |
0.04 |
1.18658 |
0.00000 |
0.00000 |
|
11536 |
2021.07.01 14:00 |
modify |
3846 |
0.04 |
1.18658 |
1.28658 |
1.17658 |
|
11537 |
2021.07.01 15:10 |
sell |
3847 |
0.08 |
1.18813 |
0.00000 |
0.00000 |
|
11538 |
2021.07.01 15:10 |
modify |
3847 |
0.08 |
1.18813 |
1.28813 |
1.17813 |
|
11539 |
2021.07.01 16:40 |
close |
3847 |
0.08 |
1.18697 |
1.28813 |
1.17813 |
9.28 |
37336.13 |
11540 |
2021.07.01 16:40 |
close |
3846 |
0.04 |
1.18697 |
1.28658 |
1.17658 |
-1.56 |
37334.57 |
11541 |
2021.07.01 16:40 |
close |
3845 |
0.02 |
1.18697 |
1.28507 |
1.17507 |
-3.87 |
37330.70 |
11542 |
2021.07.01 17:05 |
sell |
3848 |
0.02 |
1.18709 |
0.00000 |
0.00000 |
|
11543 |
2021.07.01 17:05 |
modify |
3848 |
0.02 |
1.18709 |
1.28709 |
1.17709 |
|
11544 |
2021.07.01 18:20 |
close |
3848 |
0.02 |
1.18533 |
1.28709 |
1.17709 |
3.52 |
37334.22 |
11545 |
2021.07.01 19:00 |
sell |
3849 |
0.02 |
1.18550 |
0.00000 |
0.00000 |
|
11546 |
2021.07.01 19:00 |
modify |
3849 |
0.02 |
1.18550 |
1.28550 |
1.17550 |
|
11547 |
2021.07.02 09:20 |
close |
3849 |
0.02 |
1.18397 |
1.28550 |
1.17550 |
3.04 |
37337.26 |
11548 |
2021.07.02 12:00 |
sell |
3850 |
0.02 |
1.18269 |
0.00000 |
0.00000 |
|
11549 |
2021.07.02 12:00 |
modify |
3850 |
0.02 |
1.18269 |
1.28269 |
1.17269 |
|
11550 |
2021.07.02 15:35 |
sell |
3851 |
0.04 |
1.18484 |
0.00000 |
0.00000 |
|
11551 |
2021.07.02 15:35 |
modify |
3851 |
0.04 |
1.18484 |
1.28484 |
1.17484 |
|
11552 |
2021.07.02 16:40 |
close |
3851 |
0.04 |
1.18327 |
1.28484 |
1.17484 |
6.28 |
37343.54 |
11553 |
2021.07.02 16:40 |
close |
3850 |
0.02 |
1.18327 |
1.28269 |
1.17269 |
-1.16 |
37342.38 |
11554 |
2021.07.02 17:05 |
sell |
3852 |
0.02 |
1.18352 |
0.00000 |
0.00000 |
|
11555 |
2021.07.02 17:05 |
modify |
3852 |
0.02 |
1.18352 |
1.28352 |
1.17352 |
|
11556 |
2021.07.02 20:15 |
sell |
3853 |
0.04 |
1.18507 |
0.00000 |
0.00000 |
|
11557 |
2021.07.02 20:15 |
modify |
3853 |
0.04 |
1.18507 |
1.28507 |
1.17507 |
|
11558 |
2021.07.02 21:00 |
sell |
3854 |
0.08 |
1.18666 |
0.00000 |
0.00000 |
|
11559 |
2021.07.02 21:00 |
modify |
3854 |
0.08 |
1.18666 |
1.28666 |
1.17666 |
|
11560 |
2021.07.02 23:15 |
buy |
3855 |
0.02 |
1.18671 |
0.00000 |
0.00000 |
|
11561 |
2021.07.02 23:15 |
modify |
3855 |
0.02 |
1.18671 |
1.08671 |
1.19671 |
|
11562 |
2021.07.05 03:05 |
close |
3854 |
0.08 |
1.18544 |
1.28666 |
1.17666 |
9.67 |
37352.05 |
11563 |
2021.07.05 03:05 |
close |
3853 |
0.04 |
1.18544 |
1.28507 |
1.17507 |
-1.52 |
37350.53 |
11564 |
2021.07.05 03:05 |
close |
3852 |
0.02 |
1.18544 |
1.28352 |
1.17352 |
-3.86 |
37346.67 |
11565 |
2021.07.05 07:10 |
buy |
3856 |
0.04 |
1.18524 |
0.00000 |
0.00000 |
|
11566 |
2021.07.05 07:10 |
modify |
3856 |
0.04 |
1.18524 |
1.08524 |
1.19524 |
|
11567 |
2021.07.05 09:40 |
close |
3856 |
0.04 |
1.18630 |
1.08524 |
1.19524 |
4.24 |
37350.91 |
11568 |
2021.07.05 09:40 |
close |
3855 |
0.02 |
1.18630 |
1.08671 |
1.19671 |
-0.92 |
37349.98 |
11569 |
2021.07.05 10:35 |
buy |
3857 |
0.02 |
1.18624 |
0.00000 |
0.00000 |
|
11570 |
2021.07.05 10:35 |
modify |
3857 |
0.02 |
1.18624 |
1.08624 |
1.19624 |
|
11571 |
2021.07.05 12:45 |
close |
3857 |
0.02 |
1.18784 |
1.08624 |
1.19624 |
3.20 |
37353.18 |
11572 |
2021.07.05 13:15 |
buy |
3858 |
0.02 |
1.18772 |
0.00000 |
0.00000 |
|
11573 |
2021.07.05 13:15 |
modify |
3858 |
0.02 |
1.18772 |
1.08772 |
1.19772 |
|
11574 |
2021.07.05 15:20 |
buy |
3859 |
0.04 |
1.18609 |
0.00000 |
0.00000 |
|
11575 |
2021.07.05 15:20 |
modify |
3859 |
0.04 |
1.18609 |
1.08609 |
1.19609 |
|
11576 |
2021.07.05 16:50 |
sell |
3860 |
0.02 |
1.18619 |
0.00000 |
0.00000 |
|
11577 |
2021.07.05 16:50 |
modify |
3860 |
0.02 |
1.18619 |
1.28619 |
1.17619 |
|
11578 |
2021.07.06 06:05 |
close |
3859 |
0.04 |
1.18717 |
1.08609 |
1.19609 |
4.12 |
37357.30 |
11579 |
2021.07.06 06:05 |
close |
3858 |
0.02 |
1.18717 |
1.08772 |
1.19772 |
-1.20 |
37356.10 |
11580 |
2021.07.06 07:35 |
buy |
3861 |
0.02 |
1.18763 |
0.00000 |
0.00000 |
|
11581 |
2021.07.06 07:35 |
modify |
3861 |
0.02 |
1.18763 |
1.08763 |
1.19763 |
|
11582 |
2021.07.06 08:15 |
sell |
3862 |
0.04 |
1.18768 |
0.00000 |
0.00000 |
|
11583 |
2021.07.06 08:15 |
modify |
3862 |
0.04 |
1.18768 |
1.28768 |
1.17768 |
|
11584 |
2021.07.06 09:10 |
close |
3861 |
0.02 |
1.18933 |
1.08763 |
1.19763 |
3.40 |
37359.50 |
11585 |
2021.07.06 09:10 |
sell |
3863 |
0.08 |
1.18933 |
0.00000 |
0.00000 |
|
11586 |
2021.07.06 09:10 |
modify |
3863 |
0.08 |
1.18933 |
1.28933 |
1.17933 |
|
11587 |
2021.07.06 10:40 |
close |
3863 |
0.08 |
1.18818 |
1.28933 |
1.17933 |
9.20 |
37368.70 |
11588 |
2021.07.06 10:40 |
close |
3862 |
0.04 |
1.18818 |
1.28768 |
1.17768 |
-2.00 |
37366.70 |
11589 |
2021.07.06 10:40 |
close |
3860 |
0.02 |
1.18818 |
1.28619 |
1.17619 |
-4.00 |
37362.69 |
11590 |
2021.07.06 13:05 |
buy |
3864 |
0.02 |
1.18419 |
0.00000 |
0.00000 |
|
11591 |
2021.07.06 13:05 |
modify |
3864 |
0.02 |
1.18419 |
1.08419 |
1.19419 |
|
11592 |
2021.07.06 16:10 |
buy |
3865 |
0.04 |
1.18265 |
0.00000 |
0.00000 |
|
11593 |
2021.07.06 16:10 |
modify |
3865 |
0.04 |
1.18265 |
1.08265 |
1.19265 |
|
11594 |
2021.07.06 17:10 |
close |
3865 |
0.04 |
1.18382 |
1.08265 |
1.19265 |
4.68 |
37367.37 |
11595 |
2021.07.06 17:10 |
close |
3864 |
0.02 |
1.18382 |
1.08419 |
1.19419 |
-0.74 |
37366.63 |
11596 |
2021.07.06 17:30 |
sell |
3866 |
0.02 |
1.18235 |
0.00000 |
0.00000 |
|
11597 |
2021.07.06 17:30 |
modify |
3866 |
0.02 |
1.18235 |
1.28235 |
1.17235 |
|
11598 |
2021.07.07 16:10 |
close |
3866 |
0.02 |
1.18080 |
1.28235 |
1.17235 |
3.08 |
37369.71 |
11599 |
2021.07.07 19:15 |
sell |
3867 |
0.02 |
1.17974 |
0.00000 |
0.00000 |
|
11600 |
2021.07.07 19:15 |
modify |
3867 |
0.02 |
1.17974 |
1.27974 |
1.16974 |
|
11601 |
2021.07.07 21:05 |
sell |
3868 |
0.04 |
1.18144 |
0.00000 |
0.00000 |
|
11602 |
2021.07.07 21:05 |
modify |
3868 |
0.04 |
1.18144 |
1.28144 |
1.17144 |
|
11603 |
2021.07.07 22:15 |
close |
3868 |
0.04 |
1.18031 |
1.28144 |
1.17144 |
4.52 |
37374.23 |
11604 |
2021.07.07 22:15 |
close |
3867 |
0.02 |
1.18031 |
1.27974 |
1.16974 |
-1.14 |
37373.09 |
11605 |
2021.07.07 23:00 |
sell |
3869 |
0.02 |
1.17943 |
0.00000 |
0.00000 |
|
11606 |
2021.07.07 23:00 |
modify |
3869 |
0.02 |
1.17943 |
1.27943 |
1.16943 |
|
11607 |
2021.07.08 10:55 |
sell |
3870 |
0.04 |
1.18118 |
0.00000 |
0.00000 |
|
11608 |
2021.07.08 10:55 |
modify |
3870 |
0.04 |
1.18118 |
1.28118 |
1.17118 |
|
11609 |
2021.07.08 12:45 |
sell |
3871 |
0.08 |
1.18269 |
0.00000 |
0.00000 |
|
11610 |
2021.07.08 12:45 |
modify |
3871 |
0.08 |
1.18269 |
1.28269 |
1.17269 |
|
11611 |
2021.07.08 14:15 |
sell |
3872 |
0.16 |
1.18418 |
0.00000 |
0.00000 |
|
11612 |
2021.07.08 14:15 |
modify |
3872 |
0.16 |
1.18418 |
1.28418 |
1.17418 |
|
11613 |
2021.07.08 16:35 |
sell |
3873 |
0.32 |
1.18630 |
0.00000 |
0.00000 |
|
11614 |
2021.07.08 16:35 |
modify |
3873 |
0.32 |
1.18630 |
1.28630 |
1.17630 |
|
11615 |
2021.07.08 18:25 |
close |
3873 |
0.32 |
1.18456 |
1.28630 |
1.17630 |
55.68 |
37428.77 |
11616 |
2021.07.08 18:25 |
close |
3872 |
0.16 |
1.18456 |
1.28418 |
1.17418 |
-6.08 |
37422.69 |
11617 |
2021.07.08 18:25 |
close |
3871 |
0.08 |
1.18456 |
1.28269 |
1.17269 |
-14.96 |
37407.73 |
11618 |
2021.07.08 18:25 |
close |
3870 |
0.04 |
1.18456 |
1.28118 |
1.17118 |
-13.52 |
37394.21 |
11619 |
2021.07.08 18:25 |
close |
3869 |
0.02 |
1.18456 |
1.27943 |
1.16943 |
-10.33 |
37383.89 |
11620 |
2021.07.08 19:40 |
buy |
3874 |
0.02 |
1.18405 |
0.00000 |
0.00000 |
|
11621 |
2021.07.08 19:40 |
modify |
3874 |
0.02 |
1.18405 |
1.08405 |
1.19405 |
|
11622 |
2021.07.09 13:05 |
close |
3874 |
0.02 |
1.18567 |
1.08405 |
1.19405 |
3.14 |
37387.02 |
11623 |
2021.07.09 14:05 |
buy |
3875 |
0.02 |
1.18612 |
0.00000 |
0.00000 |
|
11624 |
2021.07.09 14:05 |
modify |
3875 |
0.02 |
1.18612 |
1.08612 |
1.19612 |
|
11625 |
2021.07.09 21:40 |
close |
3875 |
0.02 |
1.18763 |
1.08612 |
1.19612 |
3.02 |
37390.04 |
11626 |
2021.07.09 22:20 |
buy |
3876 |
0.02 |
1.18768 |
0.00000 |
0.00000 |
|
11627 |
2021.07.09 22:20 |
modify |
3876 |
0.02 |
1.18768 |
1.08768 |
1.19768 |
|
11628 |
2021.07.12 09:45 |
buy |
3877 |
0.04 |
1.18600 |
0.00000 |
0.00000 |
|
11629 |
2021.07.12 09:45 |
modify |
3877 |
0.04 |
1.18600 |
1.08600 |
1.19600 |
|
11630 |
2021.07.12 10:15 |
close |
3877 |
0.04 |
1.18707 |
1.08600 |
1.19600 |
4.28 |
37394.32 |
11631 |
2021.07.12 10:15 |
close |
3876 |
0.02 |
1.18707 |
1.08768 |
1.19768 |
-1.32 |
37393.00 |
11632 |
2021.07.12 12:35 |
buy |
3878 |
0.02 |
1.18737 |
0.00000 |
0.00000 |
|
11633 |
2021.07.12 12:35 |
modify |
3878 |
0.02 |
1.18737 |
1.08737 |
1.19737 |
|
11634 |
2021.07.12 12:55 |
buy |
3879 |
0.04 |
1.18540 |
0.00000 |
0.00000 |
|
11635 |
2021.07.12 12:55 |
modify |
3879 |
0.04 |
1.18540 |
1.08540 |
1.19540 |
|
11636 |
2021.07.12 14:55 |
buy |
3880 |
0.08 |
1.18392 |
0.00000 |
0.00000 |
|
11637 |
2021.07.12 14:55 |
modify |
3880 |
0.08 |
1.18392 |
1.08392 |
1.19392 |
|
11638 |
2021.07.12 15:15 |
close |
3880 |
0.08 |
1.18509 |
1.08392 |
1.19392 |
9.36 |
37402.36 |
11639 |
2021.07.12 15:15 |
close |
3879 |
0.04 |
1.18509 |
1.08540 |
1.19540 |
-1.24 |
37401.12 |
11640 |
2021.07.12 15:15 |
close |
3878 |
0.02 |
1.18509 |
1.08737 |
1.19737 |
-4.56 |
37396.56 |
11641 |
2021.07.12 16:15 |
buy |
3881 |
0.02 |
1.18538 |
0.00000 |
0.00000 |
|
11642 |
2021.07.12 16:15 |
modify |
3881 |
0.02 |
1.18538 |
1.08538 |
1.19538 |
|
11643 |
2021.07.12 17:55 |
close |
3881 |
0.02 |
1.18724 |
1.08538 |
1.19538 |
3.72 |
37400.28 |
11644 |
2021.07.12 19:20 |
buy |
3882 |
0.02 |
1.18596 |
0.00000 |
0.00000 |
|
11645 |
2021.07.12 19:20 |
modify |
3882 |
0.02 |
1.18596 |
1.08596 |
1.19596 |
|
11646 |
2021.07.13 11:05 |
buy |
3883 |
0.04 |
1.18442 |
0.00000 |
0.00000 |
|
11647 |
2021.07.13 11:05 |
modify |
3883 |
0.04 |
1.18442 |
1.08442 |
1.19442 |
|
11648 |
2021.07.13 13:10 |
sell |
3884 |
0.02 |
1.18405 |
0.00000 |
0.00000 |
|
11649 |
2021.07.13 13:10 |
modify |
3884 |
0.02 |
1.18405 |
1.28405 |
1.17405 |
|
11650 |
2021.07.13 15:35 |
close |
3884 |
0.02 |
1.18180 |
1.28405 |
1.17405 |
4.50 |
37404.78 |
11651 |
2021.07.13 15:35 |
buy |
3885 |
0.08 |
1.18180 |
0.00000 |
0.00000 |
|
11652 |
2021.07.13 15:35 |
modify |
3885 |
0.08 |
1.18180 |
1.08180 |
1.19180 |
|
11653 |
2021.07.13 15:55 |
buy |
3886 |
0.16 |
1.18003 |
0.00000 |
0.00000 |
|
11654 |
2021.07.13 15:55 |
modify |
3886 |
0.16 |
1.18003 |
1.08003 |
1.19003 |
|
11655 |
2021.07.13 16:50 |
close |
3886 |
0.16 |
1.18170 |
1.08003 |
1.19003 |
26.72 |
37431.50 |
11656 |
2021.07.13 16:50 |
close |
3885 |
0.08 |
1.18170 |
1.08180 |
1.19180 |
-0.80 |
37430.70 |
11657 |
2021.07.13 16:50 |
close |
3883 |
0.04 |
1.18170 |
1.08442 |
1.19442 |
-10.88 |
37419.82 |
11658 |
2021.07.13 16:50 |
close |
3882 |
0.02 |
1.18170 |
1.08596 |
1.19596 |
-8.62 |
37411.20 |
11659 |
2021.07.13 17:50 |
sell |
3887 |
0.02 |
1.18204 |
0.00000 |
0.00000 |
|
11660 |
2021.07.13 17:50 |
modify |
3887 |
0.02 |
1.18204 |
1.28204 |
1.17204 |
|
11661 |
2021.07.13 20:00 |
close |
3887 |
0.02 |
1.18049 |
1.28204 |
1.17204 |
3.10 |
37414.30 |
11662 |
2021.07.13 23:40 |
sell |
3888 |
0.02 |
1.17773 |
0.00000 |
0.00000 |
|
11663 |
2021.07.13 23:40 |
modify |
3888 |
0.02 |
1.17773 |
1.27773 |
1.16773 |
|
11664 |
2021.07.14 09:30 |
sell |
3889 |
0.04 |
1.17923 |
0.00000 |
0.00000 |
|
11665 |
2021.07.14 09:30 |
modify |
3889 |
0.04 |
1.17923 |
1.27923 |
1.16923 |
|
11666 |
2021.07.14 12:05 |
close |
3889 |
0.04 |
1.17817 |
1.27923 |
1.16923 |
4.24 |
37418.54 |
11667 |
2021.07.14 12:05 |
close |
3888 |
0.02 |
1.17817 |
1.27773 |
1.16773 |
-0.90 |
37417.64 |
11668 |
2021.07.14 16:25 |
sell |
3890 |
0.02 |
1.18160 |
0.00000 |
0.00000 |
|
11669 |
2021.07.14 16:25 |
modify |
3890 |
0.02 |
1.18160 |
1.28160 |
1.17160 |
|
11670 |
2021.07.14 19:25 |
sell |
3891 |
0.04 |
1.18315 |
0.00000 |
0.00000 |
|
11671 |
2021.07.14 19:25 |
modify |
3891 |
0.04 |
1.18315 |
1.28315 |
1.17315 |
|
11672 |
2021.07.15 11:40 |
sell |
3892 |
0.08 |
1.18488 |
0.00000 |
0.00000 |
|
11673 |
2021.07.15 11:40 |
modify |
3892 |
0.08 |
1.18488 |
1.28488 |
1.17488 |
|
11674 |
2021.07.15 13:15 |
close |
3892 |
0.08 |
1.18360 |
1.28488 |
1.17488 |
10.24 |
37427.88 |
11675 |
2021.07.15 13:15 |
close |
3891 |
0.04 |
1.18360 |
1.28315 |
1.17315 |
-1.93 |
37425.94 |
11676 |
2021.07.15 13:15 |
close |
3890 |
0.02 |
1.18360 |
1.28160 |
1.17160 |
-4.07 |
37421.88 |
11677 |
2021.07.15 15:55 |
sell |
3893 |
0.02 |
1.18076 |
0.00000 |
0.00000 |
|
11678 |
2021.07.15 15:55 |
modify |
3893 |
0.02 |
1.18076 |
1.28076 |
1.17076 |
|
11679 |
2021.07.15 18:00 |
buy |
3894 |
0.02 |
1.18182 |
0.00000 |
0.00000 |
|
11680 |
2021.07.15 18:00 |
modify |
3894 |
0.02 |
1.18182 |
1.08182 |
1.19182 |
|
11681 |
2021.07.15 19:10 |
buy |
3895 |
0.04 |
1.18029 |
0.00000 |
0.00000 |
|
11682 |
2021.07.15 19:10 |
modify |
3895 |
0.04 |
1.18029 |
1.08029 |
1.19029 |
|
11683 |
2021.07.16 01:55 |
close |
3895 |
0.04 |
1.18134 |
1.08029 |
1.19029 |
4.00 |
37425.87 |
11684 |
2021.07.16 01:55 |
close |
3894 |
0.02 |
1.18134 |
1.08182 |
1.19182 |
-1.06 |
37424.81 |
11685 |
2021.07.16 03:05 |
buy |
3896 |
0.02 |
1.18140 |
0.00000 |
0.00000 |
|
11686 |
2021.07.16 03:05 |
modify |
3896 |
0.02 |
1.18140 |
1.08140 |
1.19140 |
|
11687 |
2021.07.16 14:50 |
buy |
3897 |
0.04 |
1.17969 |
0.00000 |
0.00000 |
|
11688 |
2021.07.16 14:50 |
modify |
3897 |
0.04 |
1.17969 |
1.07969 |
1.18969 |
|
11689 |
2021.07.16 16:20 |
close |
3897 |
0.04 |
1.18100 |
1.07969 |
1.18969 |
5.24 |
37430.05 |
11690 |
2021.07.16 16:20 |
close |
3896 |
0.02 |
1.18100 |
1.08140 |
1.19140 |
-0.80 |
37429.25 |
11691 |
2021.07.19 10:10 |
close |
3893 |
0.02 |
1.17892 |
1.28076 |
1.17076 |
3.64 |
37432.89 |
11692 |
2021.07.19 11:35 |
sell |
3898 |
0.02 |
1.17778 |
0.00000 |
0.00000 |
|
11693 |
2021.07.19 11:35 |
modify |
3898 |
0.02 |
1.17778 |
1.27778 |
1.16778 |
|
11694 |
2021.07.19 16:20 |
sell |
3899 |
0.04 |
1.17949 |
0.00000 |
0.00000 |
|
11695 |
2021.07.19 16:20 |
modify |
3899 |
0.04 |
1.17949 |
1.27949 |
1.16949 |
|
11696 |
2021.07.19 16:30 |
sell |
3900 |
0.08 |
1.18136 |
0.00000 |
0.00000 |
|
11697 |
2021.07.19 16:30 |
modify |
3900 |
0.08 |
1.18136 |
1.28136 |
1.17136 |
|
11698 |
2021.07.19 17:30 |
buy |
3901 |
0.02 |
1.18172 |
0.00000 |
0.00000 |
|
11699 |
2021.07.19 17:30 |
modify |
3901 |
0.02 |
1.18172 |
1.08172 |
1.19172 |
|
38