プロフィットファクター
1.59
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
10200 |
2021.03.12 14:45 |
close |
3396 |
0.02 |
1.19291 |
1.09743 |
1.20743 |
-9.14 |
36020.33 |
10201 |
2021.03.12 15:35 |
buy |
3401 |
0.02 |
1.19352 |
0.00000 |
0.00000 |
|
10202 |
2021.03.12 15:35 |
modify |
3401 |
0.02 |
1.19352 |
1.09352 |
1.20352 |
|
10203 |
2021.03.12 17:25 |
buy |
3402 |
0.04 |
1.19176 |
0.00000 |
0.00000 |
|
10204 |
2021.03.12 17:25 |
modify |
3402 |
0.04 |
1.19176 |
1.09176 |
1.20176 |
|
10205 |
2021.03.12 17:45 |
close |
3402 |
0.04 |
1.19300 |
1.09176 |
1.20176 |
4.96 |
36025.29 |
10206 |
2021.03.12 17:45 |
close |
3401 |
0.02 |
1.19300 |
1.09352 |
1.20352 |
-1.04 |
36024.25 |
10207 |
2021.03.12 19:50 |
buy |
3403 |
0.02 |
1.19547 |
0.00000 |
0.00000 |
|
10208 |
2021.03.12 19:50 |
modify |
3403 |
0.02 |
1.19547 |
1.09547 |
1.20547 |
|
10209 |
2021.03.15 08:20 |
buy |
3404 |
0.04 |
1.19396 |
0.00000 |
0.00000 |
|
10210 |
2021.03.15 08:20 |
modify |
3404 |
0.04 |
1.19396 |
1.09396 |
1.20396 |
|
10211 |
2021.03.15 09:40 |
sell |
3405 |
0.02 |
1.19304 |
0.00000 |
0.00000 |
|
10212 |
2021.03.15 09:40 |
modify |
3405 |
0.02 |
1.19304 |
1.29304 |
1.18304 |
|
10213 |
2021.03.15 10:50 |
buy |
3406 |
0.08 |
1.19199 |
0.00000 |
0.00000 |
|
10214 |
2021.03.15 10:50 |
modify |
3406 |
0.08 |
1.19199 |
1.09199 |
1.20199 |
|
10215 |
2021.03.15 11:45 |
close |
3406 |
0.08 |
1.19342 |
1.09199 |
1.20199 |
11.44 |
36035.69 |
10216 |
2021.03.15 11:45 |
close |
3404 |
0.04 |
1.19342 |
1.09396 |
1.20396 |
-2.16 |
36033.53 |
10217 |
2021.03.15 11:45 |
close |
3403 |
0.02 |
1.19342 |
1.09547 |
1.20547 |
-4.20 |
36029.33 |
10218 |
2021.03.16 12:25 |
buy |
3407 |
0.02 |
1.19313 |
0.00000 |
0.00000 |
|
10219 |
2021.03.16 12:25 |
modify |
3407 |
0.02 |
1.19313 |
1.09313 |
1.20313 |
|
10220 |
2021.03.16 14:25 |
close |
3407 |
0.02 |
1.19471 |
1.09313 |
1.20313 |
3.16 |
36032.49 |
10221 |
2021.03.16 14:25 |
sell |
3408 |
0.04 |
1.19471 |
0.00000 |
0.00000 |
|
10222 |
2021.03.16 14:25 |
modify |
3408 |
0.04 |
1.19471 |
1.29471 |
1.18471 |
|
10223 |
2021.03.16 15:40 |
close |
3408 |
0.04 |
1.19355 |
1.29471 |
1.18471 |
4.64 |
36037.13 |
10224 |
2021.03.16 15:40 |
close |
3405 |
0.02 |
1.19355 |
1.29304 |
1.18304 |
-1.04 |
36036.08 |
10225 |
2021.03.16 18:05 |
sell |
3409 |
0.02 |
1.19043 |
0.00000 |
0.00000 |
|
10226 |
2021.03.16 18:05 |
modify |
3409 |
0.02 |
1.19043 |
1.29043 |
1.18043 |
|
10227 |
2021.03.16 18:35 |
close |
3409 |
0.02 |
1.18885 |
1.29043 |
1.18043 |
3.16 |
36039.24 |
10228 |
2021.03.16 19:25 |
sell |
3410 |
0.02 |
1.18896 |
0.00000 |
0.00000 |
|
10229 |
2021.03.16 19:25 |
modify |
3410 |
0.02 |
1.18896 |
1.28896 |
1.17896 |
|
10230 |
2021.03.16 20:30 |
sell |
3411 |
0.04 |
1.19049 |
0.00000 |
0.00000 |
|
10231 |
2021.03.16 20:30 |
modify |
3411 |
0.04 |
1.19049 |
1.29049 |
1.18049 |
|
10232 |
2021.03.17 04:35 |
close |
3411 |
0.04 |
1.18947 |
1.29049 |
1.18049 |
4.04 |
36043.28 |
10233 |
2021.03.17 04:35 |
close |
3410 |
0.02 |
1.18947 |
1.28896 |
1.17896 |
-1.04 |
36042.24 |
10234 |
2021.03.17 05:10 |
sell |
3412 |
0.02 |
1.18958 |
0.00000 |
0.00000 |
|
10235 |
2021.03.17 05:10 |
modify |
3412 |
0.02 |
1.18958 |
1.28958 |
1.17958 |
|
10236 |
2021.03.17 12:25 |
sell |
3413 |
0.04 |
1.19130 |
0.00000 |
0.00000 |
|
10237 |
2021.03.17 12:25 |
modify |
3413 |
0.04 |
1.19130 |
1.29130 |
1.18130 |
|
10238 |
2021.03.17 14:20 |
close |
3413 |
0.04 |
1.18978 |
1.29130 |
1.18130 |
6.08 |
36048.32 |
10239 |
2021.03.17 14:20 |
close |
3412 |
0.02 |
1.18978 |
1.28958 |
1.17958 |
-0.40 |
36047.92 |
10240 |
2021.03.17 15:25 |
sell |
3414 |
0.02 |
1.18948 |
0.00000 |
0.00000 |
|
10241 |
2021.03.17 15:25 |
modify |
3414 |
0.02 |
1.18948 |
1.28948 |
1.17948 |
|
10242 |
2021.03.17 16:00 |
sell |
3415 |
0.04 |
1.19107 |
0.00000 |
0.00000 |
|
10243 |
2021.03.17 16:00 |
modify |
3415 |
0.04 |
1.19107 |
1.29107 |
1.18107 |
|
10244 |
2021.03.17 19:15 |
close |
3415 |
0.04 |
1.18989 |
1.29107 |
1.18107 |
4.72 |
36052.64 |
10245 |
2021.03.17 19:15 |
close |
3414 |
0.02 |
1.18989 |
1.28948 |
1.17948 |
-0.82 |
36051.82 |
10246 |
2021.03.17 20:20 |
sell |
3416 |
0.02 |
1.18980 |
0.00000 |
0.00000 |
|
10247 |
2021.03.17 20:20 |
modify |
3416 |
0.02 |
1.18980 |
1.28980 |
1.17980 |
|
10248 |
2021.03.17 21:00 |
sell |
3417 |
0.04 |
1.19172 |
0.00000 |
0.00000 |
|
10249 |
2021.03.17 21:00 |
modify |
3417 |
0.04 |
1.19172 |
1.29172 |
1.18172 |
|
10250 |
2021.03.17 21:05 |
sell |
3418 |
0.08 |
1.19320 |
0.00000 |
0.00000 |
|
10251 |
2021.03.17 21:05 |
modify |
3418 |
0.08 |
1.19320 |
1.29320 |
1.18320 |
|
10252 |
2021.03.17 21:15 |
sell |
3419 |
0.16 |
1.19584 |
0.00000 |
0.00000 |
|
10253 |
2021.03.17 21:15 |
modify |
3419 |
0.16 |
1.19584 |
1.29584 |
1.18584 |
|
10254 |
2021.03.17 21:45 |
sell |
3420 |
0.32 |
1.19798 |
0.00000 |
0.00000 |
|
10255 |
2021.03.17 21:45 |
modify |
3420 |
0.32 |
1.19798 |
1.29798 |
1.18798 |
|
10256 |
2021.03.17 22:30 |
buy |
3421 |
0.02 |
1.19736 |
0.00000 |
0.00000 |
|
10257 |
2021.03.17 22:30 |
modify |
3421 |
0.02 |
1.19736 |
1.09736 |
1.20736 |
|
10258 |
2021.03.18 07:00 |
close |
3420 |
0.32 |
1.19598 |
1.29798 |
1.18798 |
62.93 |
36114.75 |
10259 |
2021.03.18 07:00 |
close |
3419 |
0.16 |
1.19598 |
1.29584 |
1.18584 |
-2.77 |
36111.98 |
10260 |
2021.03.18 07:00 |
close |
3418 |
0.08 |
1.19598 |
1.29320 |
1.18320 |
-22.51 |
36089.47 |
10261 |
2021.03.18 07:00 |
close |
3417 |
0.04 |
1.19598 |
1.29172 |
1.18172 |
-17.17 |
36072.30 |
10262 |
2021.03.18 07:00 |
close |
3416 |
0.02 |
1.19598 |
1.28980 |
1.17980 |
-12.43 |
36059.87 |
10263 |
2021.03.18 07:15 |
buy |
3422 |
0.04 |
1.19578 |
0.00000 |
0.00000 |
|
10264 |
2021.03.18 07:15 |
modify |
3422 |
0.04 |
1.19578 |
1.09578 |
1.20578 |
|
10265 |
2021.03.18 09:25 |
close |
3422 |
0.04 |
1.19694 |
1.09578 |
1.20578 |
4.64 |
36064.51 |
10266 |
2021.03.18 09:25 |
close |
3421 |
0.02 |
1.19694 |
1.09736 |
1.20736 |
-1.15 |
36063.37 |
10267 |
2021.03.18 11:35 |
buy |
3423 |
0.02 |
1.19539 |
0.00000 |
0.00000 |
|
10268 |
2021.03.18 11:35 |
modify |
3423 |
0.02 |
1.19539 |
1.09539 |
1.20539 |
|
10269 |
2021.03.18 13:10 |
buy |
3424 |
0.04 |
1.19393 |
0.00000 |
0.00000 |
|
10270 |
2021.03.18 13:10 |
modify |
3424 |
0.04 |
1.19393 |
1.09393 |
1.20393 |
|
10271 |
2021.03.18 16:10 |
buy |
3425 |
0.08 |
1.19181 |
0.00000 |
0.00000 |
|
10272 |
2021.03.18 16:10 |
modify |
3425 |
0.08 |
1.19181 |
1.09181 |
1.20181 |
|
10273 |
2021.03.18 17:25 |
sell |
3426 |
0.02 |
1.19127 |
0.00000 |
0.00000 |
|
10274 |
2021.03.18 17:25 |
modify |
3426 |
0.02 |
1.19127 |
1.29127 |
1.18127 |
|
10275 |
2021.03.18 19:05 |
sell |
3427 |
0.04 |
1.19295 |
0.00000 |
0.00000 |
|
10276 |
2021.03.18 19:05 |
modify |
3427 |
0.04 |
1.19295 |
1.29295 |
1.18295 |
|
10277 |
2021.03.18 19:15 |
close |
3425 |
0.08 |
1.19349 |
1.09181 |
1.20181 |
13.44 |
36076.81 |
10278 |
2021.03.18 19:15 |
close |
3424 |
0.04 |
1.19349 |
1.09393 |
1.20393 |
-1.76 |
36075.05 |
10279 |
2021.03.18 19:15 |
close |
3423 |
0.02 |
1.19349 |
1.09539 |
1.20539 |
-3.80 |
36071.25 |
10280 |
2021.03.18 20:10 |
close |
3427 |
0.04 |
1.19174 |
1.29295 |
1.18295 |
4.84 |
36076.09 |
10281 |
2021.03.18 20:10 |
close |
3426 |
0.02 |
1.19174 |
1.29127 |
1.18127 |
-0.94 |
36075.15 |
10282 |
2021.03.18 20:25 |
buy |
3428 |
0.02 |
1.19283 |
0.00000 |
0.00000 |
|
10283 |
2021.03.18 20:25 |
modify |
3428 |
0.02 |
1.19283 |
1.09283 |
1.20283 |
|
10284 |
2021.03.18 21:45 |
buy |
3429 |
0.04 |
1.19133 |
0.00000 |
0.00000 |
|
10285 |
2021.03.18 21:45 |
modify |
3429 |
0.04 |
1.19133 |
1.09133 |
1.20133 |
|
10286 |
2021.03.19 09:45 |
close |
3429 |
0.04 |
1.19258 |
1.09133 |
1.20133 |
4.80 |
36079.94 |
10287 |
2021.03.19 09:45 |
close |
3428 |
0.02 |
1.19258 |
1.09283 |
1.20283 |
-0.60 |
36079.34 |
10288 |
2021.03.19 10:20 |
buy |
3430 |
0.02 |
1.19288 |
0.00000 |
0.00000 |
|
10289 |
2021.03.19 10:20 |
modify |
3430 |
0.02 |
1.19288 |
1.09288 |
1.20288 |
|
10290 |
2021.03.19 12:20 |
buy |
3431 |
0.04 |
1.19133 |
0.00000 |
0.00000 |
|
10291 |
2021.03.19 12:20 |
modify |
3431 |
0.04 |
1.19133 |
1.09133 |
1.20133 |
|
10292 |
2021.03.19 13:00 |
buy |
3432 |
0.08 |
1.18939 |
0.00000 |
0.00000 |
|
10293 |
2021.03.19 13:00 |
modify |
3432 |
0.08 |
1.18939 |
1.08939 |
1.19939 |
|
10294 |
2021.03.19 14:05 |
sell |
3433 |
0.02 |
1.18946 |
0.00000 |
0.00000 |
|
10295 |
2021.03.19 14:05 |
modify |
3433 |
0.02 |
1.18946 |
1.28946 |
1.17946 |
|
10296 |
2021.03.19 14:45 |
close |
3432 |
0.08 |
1.19079 |
1.08939 |
1.19939 |
11.20 |
36090.54 |
10297 |
2021.03.19 14:45 |
close |
3431 |
0.04 |
1.19079 |
1.09133 |
1.20133 |
-2.16 |
36088.38 |
10298 |
2021.03.19 14:45 |
close |
3430 |
0.02 |
1.19079 |
1.09288 |
1.20288 |
-4.18 |
36084.20 |
10299 |
2021.03.19 16:40 |
close |
3433 |
0.02 |
1.18794 |
1.28946 |
1.17946 |
3.04 |
36087.24 |
10300 |
2021.03.19 20:35 |
sell |
3434 |
0.02 |
1.19052 |
0.00000 |
0.00000 |
|
10301 |
2021.03.19 20:35 |
modify |
3434 |
0.02 |
1.19052 |
1.29052 |
1.18052 |
|
10302 |
2021.03.19 21:45 |
buy |
3435 |
0.02 |
1.19085 |
0.00000 |
0.00000 |
|
10303 |
2021.03.19 21:45 |
modify |
3435 |
0.02 |
1.19085 |
1.09085 |
1.20085 |
|
10304 |
2021.03.22 00:05 |
close |
3434 |
0.02 |
1.18779 |
1.29052 |
1.18052 |
5.44 |
36092.68 |
10305 |
2021.03.22 00:05 |
buy |
3436 |
0.04 |
1.18779 |
0.00000 |
0.00000 |
|
10306 |
2021.03.22 00:05 |
modify |
3436 |
0.04 |
1.18779 |
1.08779 |
1.19779 |
|
10307 |
2021.03.22 00:10 |
sell |
3437 |
0.02 |
1.18791 |
0.00000 |
0.00000 |
|
10308 |
2021.03.22 00:10 |
modify |
3437 |
0.02 |
1.18791 |
1.28791 |
1.17791 |
|
10309 |
2021.03.22 06:10 |
close |
3436 |
0.04 |
1.18935 |
1.08779 |
1.19779 |
6.24 |
36098.92 |
10310 |
2021.03.22 06:10 |
close |
3435 |
0.02 |
1.18935 |
1.09085 |
1.20085 |
-3.10 |
36095.81 |
10311 |
2021.03.22 06:15 |
sell |
3438 |
0.04 |
1.18952 |
0.00000 |
0.00000 |
|
10312 |
2021.03.22 06:15 |
modify |
3438 |
0.04 |
1.18952 |
1.28952 |
1.17952 |
|
10313 |
2021.03.22 10:00 |
close |
3438 |
0.04 |
1.18834 |
1.28952 |
1.17952 |
4.72 |
36100.53 |
10314 |
2021.03.22 10:00 |
close |
3437 |
0.02 |
1.18834 |
1.28791 |
1.17791 |
-0.86 |
36099.67 |
10315 |
2021.03.22 10:50 |
sell |
3439 |
0.02 |
1.18805 |
0.00000 |
0.00000 |
|
10316 |
2021.03.22 10:50 |
modify |
3439 |
0.02 |
1.18805 |
1.28805 |
1.17805 |
|
10317 |
2021.03.22 11:35 |
sell |
3440 |
0.04 |
1.19035 |
0.00000 |
0.00000 |
|
10318 |
2021.03.22 11:35 |
modify |
3440 |
0.04 |
1.19035 |
1.29035 |
1.18035 |
|
10319 |
2021.03.22 14:15 |
sell |
3441 |
0.08 |
1.19198 |
0.00000 |
0.00000 |
|
10320 |
2021.03.22 14:15 |
modify |
3441 |
0.08 |
1.19198 |
1.29198 |
1.18198 |
|
10321 |
2021.03.22 18:35 |
sell |
3442 |
0.16 |
1.19357 |
0.00000 |
0.00000 |
|
10322 |
2021.03.22 18:35 |
modify |
3442 |
0.16 |
1.19357 |
1.29357 |
1.18357 |
|
10323 |
2021.03.22 19:45 |
buy |
3443 |
0.02 |
1.19381 |
0.00000 |
0.00000 |
|
10324 |
2021.03.22 19:45 |
modify |
3443 |
0.02 |
1.19381 |
1.09381 |
1.20381 |
|
10325 |
2021.03.23 08:15 |
buy |
3444 |
0.04 |
1.19234 |
0.00000 |
0.00000 |
|
10326 |
2021.03.23 08:15 |
modify |
3444 |
0.04 |
1.19234 |
1.09234 |
1.20234 |
|
10327 |
2021.03.23 08:35 |
close |
3442 |
0.16 |
1.19224 |
1.29357 |
1.18357 |
21.10 |
36120.78 |
10328 |
2021.03.23 08:35 |
close |
3441 |
0.08 |
1.19224 |
1.29198 |
1.18198 |
-2.17 |
36118.61 |
10329 |
2021.03.23 08:35 |
close |
3440 |
0.04 |
1.19224 |
1.29035 |
1.18035 |
-7.60 |
36111.00 |
10330 |
2021.03.23 08:35 |
close |
3439 |
0.02 |
1.19224 |
1.28805 |
1.17805 |
-8.40 |
36102.60 |
10331 |
2021.03.23 10:55 |
buy |
3445 |
0.08 |
1.19074 |
0.00000 |
0.00000 |
|
10332 |
2021.03.23 10:55 |
modify |
3445 |
0.08 |
1.19074 |
1.09074 |
1.20074 |
|
10333 |
2021.03.23 11:30 |
buy |
3446 |
0.16 |
1.18926 |
0.00000 |
0.00000 |
|
10334 |
2021.03.23 11:30 |
modify |
3446 |
0.16 |
1.18926 |
1.08926 |
1.19926 |
|
10335 |
2021.03.23 12:15 |
sell |
3447 |
0.02 |
1.18942 |
0.00000 |
0.00000 |
|
10336 |
2021.03.23 12:15 |
modify |
3447 |
0.02 |
1.18942 |
1.28942 |
1.17942 |
|
10337 |
2021.03.23 14:30 |
close |
3447 |
0.02 |
1.18787 |
1.28942 |
1.17942 |
3.10 |
36105.70 |
10338 |
2021.03.23 16:10 |
sell |
3448 |
0.02 |
1.18839 |
0.00000 |
0.00000 |
|
10339 |
2021.03.23 16:10 |
modify |
3448 |
0.02 |
1.18839 |
1.28839 |
1.17839 |
|
10340 |
2021.03.23 16:30 |
buy |
3449 |
0.32 |
1.18752 |
0.00000 |
0.00000 |
|
10341 |
2021.03.23 16:30 |
modify |
3449 |
0.32 |
1.18752 |
1.08752 |
1.19752 |
|
10342 |
2021.03.23 18:35 |
close |
3448 |
0.02 |
1.18680 |
1.28839 |
1.17839 |
3.18 |
36108.88 |
10343 |
2021.03.23 19:05 |
sell |
3450 |
0.02 |
1.18653 |
0.00000 |
0.00000 |
|
10344 |
2021.03.23 19:05 |
modify |
3450 |
0.02 |
1.18653 |
1.28653 |
1.17653 |
|
10345 |
2021.03.23 19:35 |
buy |
3451 |
0.64 |
1.18605 |
0.00000 |
0.00000 |
|
10346 |
2021.03.23 19:35 |
modify |
3451 |
0.64 |
1.18605 |
1.08605 |
1.19605 |
|
10347 |
2021.03.23 22:40 |
close |
3450 |
0.02 |
1.18502 |
1.28653 |
1.17653 |
3.02 |
36111.90 |
10348 |
2021.03.23 23:05 |
buy |
3452 |
1.28 |
1.18459 |
0.00000 |
0.00000 |
|
10349 |
2021.03.23 23:05 |
modify |
3452 |
1.28 |
1.18459 |
1.08459 |
1.19459 |
|
10350 |
2021.03.24 00:55 |
sell |
3453 |
0.02 |
1.18493 |
0.00000 |
0.00000 |
|
10351 |
2021.03.24 00:55 |
modify |
3453 |
0.02 |
1.18493 |
1.28493 |
1.17493 |
|
10352 |
2021.03.24 10:25 |
close |
3453 |
0.02 |
1.18261 |
1.28493 |
1.17493 |
4.64 |
36116.54 |
10353 |
2021.03.24 10:25 |
buy |
3454 |
2.56 |
1.18261 |
0.00000 |
0.00000 |
|
10354 |
2021.03.24 10:25 |
modify |
3454 |
2.56 |
1.18261 |
1.08261 |
1.19261 |
|
10355 |
2021.03.24 11:45 |
sell |
3455 |
0.02 |
1.18171 |
0.00000 |
0.00000 |
|
10356 |
2021.03.24 11:45 |
modify |
3455 |
0.02 |
1.18171 |
1.28171 |
1.17171 |
|
10357 |
2021.03.24 12:20 |
sell |
3456 |
0.04 |
1.18351 |
0.00000 |
0.00000 |
|
10358 |
2021.03.24 12:20 |
modify |
3456 |
0.04 |
1.18351 |
1.28351 |
1.17351 |
|
10359 |
2021.03.24 13:55 |
close |
3456 |
0.04 |
1.18211 |
1.28351 |
1.17351 |
5.60 |
36122.14 |
10360 |
2021.03.24 13:55 |
close |
3455 |
0.02 |
1.18211 |
1.28171 |
1.17171 |
-0.80 |
36121.34 |
10361 |
2021.03.24 15:30 |
sell |
3457 |
0.02 |
1.18319 |
0.00000 |
0.00000 |
|
10362 |
2021.03.24 15:30 |
modify |
3457 |
0.02 |
1.18319 |
1.28319 |
1.17319 |
|
10363 |
2021.03.24 16:40 |
close |
3457 |
0.02 |
1.18154 |
1.28319 |
1.17319 |
3.30 |
36124.64 |
10364 |
2021.03.24 16:50 |
sell |
3458 |
0.02 |
1.18218 |
0.00000 |
0.00000 |
|
10365 |
2021.03.24 16:50 |
modify |
3458 |
0.02 |
1.18218 |
1.28218 |
1.17218 |
|
10366 |
2021.03.24 23:30 |
buy |
3459 |
5.12 |
1.18109 |
0.00000 |
0.00000 |
|
10367 |
2021.03.24 23:30 |
modify |
3459 |
5.12 |
1.18109 |
1.08109 |
1.19109 |
|
10368 |
2021.03.25 11:00 |
close |
3458 |
0.02 |
1.18067 |
1.28218 |
1.17218 |
2.95 |
36127.60 |
10369 |
2021.03.25 11:40 |
sell |
3460 |
0.02 |
1.18069 |
0.00000 |
0.00000 |
|
10370 |
2021.03.25 11:40 |
modify |
3460 |
0.02 |
1.18069 |
1.28069 |
1.17069 |
|
10371 |
2021.03.25 15:45 |
buy |
3461 |
10.24 |
1.17928 |
0.00000 |
0.00000 |
|
10372 |
2021.03.25 15:45 |
modify |
3461 |
10.24 |
1.17928 |
1.07928 |
1.18928 |
|
10373 |
2021.03.25 16:25 |
close |
3461 |
10.24 |
1.18113 |
1.07928 |
1.18928 |
1894.40 |
38022.00 |
10374 |
2021.03.25 16:25 |
close |
3459 |
5.12 |
1.18113 |
1.08109 |
1.19109 |
-58.01 |
37963.99 |
10375 |
2021.03.25 16:25 |
close |
3454 |
2.56 |
1.18113 |
1.08261 |
1.19261 |
-418.12 |
37545.86 |
10376 |
2021.03.25 16:25 |
close |
3452 |
1.28 |
1.18113 |
1.08459 |
1.19459 |
-469.04 |
37076.82 |
10377 |
2021.03.25 16:25 |
close |
3451 |
0.64 |
1.18113 |
1.08605 |
1.19605 |
-327.96 |
36748.86 |
10378 |
2021.03.25 16:25 |
close |
3449 |
0.32 |
1.18113 |
1.08752 |
1.19752 |
-211.02 |
36537.84 |
10379 |
2021.03.25 16:25 |
close |
3446 |
0.16 |
1.18113 |
1.08926 |
1.19926 |
-133.35 |
36404.48 |
10380 |
2021.03.25 16:25 |
close |
3445 |
0.08 |
1.18113 |
1.09074 |
1.20074 |
-78.52 |
36325.97 |
10381 |
2021.03.25 16:25 |
close |
3444 |
0.04 |
1.18113 |
1.09234 |
1.20234 |
-45.66 |
36280.31 |
10382 |
2021.03.25 16:25 |
close |
3443 |
0.02 |
1.18113 |
1.09381 |
1.20381 |
-25.87 |
36254.44 |
10383 |
2021.03.25 18:10 |
close |
3460 |
0.02 |
1.17905 |
1.28069 |
1.17069 |
3.28 |
36257.72 |
10384 |
2021.03.25 20:20 |
sell |
3462 |
0.02 |
1.17700 |
0.00000 |
0.00000 |
|
10385 |
2021.03.25 20:20 |
modify |
3462 |
0.02 |
1.17700 |
1.27700 |
1.16700 |
|
10386 |
2021.03.26 09:15 |
sell |
3463 |
0.04 |
1.17849 |
0.00000 |
0.00000 |
|
10387 |
2021.03.26 09:15 |
modify |
3463 |
0.04 |
1.17849 |
1.27849 |
1.16849 |
|
10388 |
2021.03.26 14:30 |
close |
3463 |
0.04 |
1.17739 |
1.27849 |
1.16849 |
4.40 |
36262.12 |
10389 |
2021.03.26 14:30 |
close |
3462 |
0.02 |
1.17739 |
1.27700 |
1.16700 |
-0.80 |
36261.32 |
10390 |
2021.03.26 15:30 |
sell |
3464 |
0.02 |
1.17745 |
0.00000 |
0.00000 |
|
10391 |
2021.03.26 15:30 |
modify |
3464 |
0.02 |
1.17745 |
1.27745 |
1.16745 |
|
10392 |
2021.03.26 18:00 |
sell |
3465 |
0.04 |
1.17894 |
0.00000 |
0.00000 |
|
10393 |
2021.03.26 18:00 |
modify |
3465 |
0.04 |
1.17894 |
1.27894 |
1.16894 |
|
10394 |
2021.03.29 04:20 |
close |
3465 |
0.04 |
1.17760 |
1.27894 |
1.16894 |
5.32 |
36266.63 |
10395 |
2021.03.29 04:20 |
close |
3464 |
0.02 |
1.17760 |
1.27745 |
1.16745 |
-0.32 |
36266.31 |
10396 |
2021.03.29 05:50 |
sell |
3466 |
0.02 |
1.17847 |
0.00000 |
0.00000 |
|
10397 |
2021.03.29 05:50 |
modify |
3466 |
0.02 |
1.17847 |
1.27847 |
1.16847 |
|
10398 |
2021.03.29 11:20 |
close |
3466 |
0.02 |
1.17681 |
1.27847 |
1.16847 |
3.32 |
36269.63 |
10399 |
2021.03.29 13:05 |
sell |
3467 |
0.02 |
1.17704 |
0.00000 |
0.00000 |
|
10400 |
2021.03.29 13:05 |
modify |
3467 |
0.02 |
1.17704 |
1.27704 |
1.16704 |
|
10401 |
2021.03.29 15:25 |
sell |
3468 |
0.04 |
1.17850 |
0.00000 |
0.00000 |
|
10402 |
2021.03.29 15:25 |
modify |
3468 |
0.04 |
1.17850 |
1.27850 |
1.16850 |
|
10403 |
2021.03.29 17:55 |
close |
3468 |
0.04 |
1.17678 |
1.27850 |
1.16850 |
6.88 |
36276.51 |
10404 |
2021.03.29 17:55 |
close |
3467 |
0.02 |
1.17678 |
1.27704 |
1.16704 |
0.52 |
36277.03 |
10405 |
2021.03.29 19:30 |
buy |
3469 |
0.02 |
1.17779 |
0.00000 |
0.00000 |
|
10406 |
2021.03.29 19:30 |
modify |
3469 |
0.02 |
1.17779 |
1.07779 |
1.18779 |
|
10407 |
2021.03.29 22:30 |
sell |
3470 |
0.02 |
1.17660 |
0.00000 |
0.00000 |
|
10408 |
2021.03.29 22:30 |
modify |
3470 |
0.02 |
1.17660 |
1.27660 |
1.16660 |
|
10409 |
2021.03.30 00:05 |
buy |
3471 |
0.04 |
1.17626 |
0.00000 |
0.00000 |
|
10410 |
2021.03.30 00:05 |
modify |
3471 |
0.04 |
1.17626 |
1.07626 |
1.18626 |
|
10411 |
2021.03.30 09:50 |
close |
3470 |
0.02 |
1.17495 |
1.27660 |
1.16660 |
3.28 |
36280.31 |
10412 |
2021.03.30 10:00 |
buy |
3472 |
0.08 |
1.17481 |
0.00000 |
0.00000 |
|
10413 |
2021.03.30 10:00 |
modify |
3472 |
0.08 |
1.17481 |
1.07481 |
1.18481 |
|
10414 |
2021.03.30 11:25 |
sell |
3473 |
0.02 |
1.17376 |
0.00000 |
0.00000 |
|
10415 |
2021.03.30 11:25 |
modify |
3473 |
0.02 |
1.17376 |
1.27376 |
1.16376 |
|
10416 |
2021.03.30 14:00 |
buy |
3474 |
0.16 |
1.17328 |
0.00000 |
0.00000 |
|
10417 |
2021.03.30 14:00 |
modify |
3474 |
0.16 |
1.17328 |
1.07328 |
1.18328 |
|
10418 |
2021.03.30 16:35 |
close |
3473 |
0.02 |
1.17218 |
1.27376 |
1.16376 |
3.16 |
36283.47 |
10419 |
2021.03.30 16:45 |
buy |
3475 |
0.32 |
1.17165 |
0.00000 |
0.00000 |
|
10420 |
2021.03.30 16:45 |
modify |
3475 |
0.32 |
1.17165 |
1.07165 |
1.18165 |
|
10421 |
2021.03.30 18:20 |
close |
3475 |
0.32 |
1.17303 |
1.07165 |
1.18165 |
44.16 |
36327.63 |
10422 |
2021.03.30 18:20 |
close |
3474 |
0.16 |
1.17303 |
1.07328 |
1.18328 |
-4.00 |
36323.63 |
10423 |
2021.03.30 18:20 |
close |
3472 |
0.08 |
1.17303 |
1.07481 |
1.18481 |
-14.24 |
36309.39 |
10424 |
2021.03.30 18:20 |
close |
3471 |
0.04 |
1.17303 |
1.07626 |
1.18626 |
-12.92 |
36296.47 |
10425 |
2021.03.30 18:20 |
close |
3469 |
0.02 |
1.17303 |
1.07779 |
1.18779 |
-9.62 |
36286.85 |
10426 |
2021.03.30 18:30 |
sell |
3476 |
0.02 |
1.17251 |
0.00000 |
0.00000 |
|
10427 |
2021.03.30 18:30 |
modify |
3476 |
0.02 |
1.17251 |
1.27251 |
1.16251 |
|
10428 |
2021.03.31 06:00 |
close |
3476 |
0.02 |
1.17076 |
1.27251 |
1.16251 |
3.48 |
36290.33 |
10429 |
2021.03.31 06:00 |
sell |
3477 |
0.02 |
1.17061 |
0.00000 |
0.00000 |
|
10430 |
2021.03.31 06:00 |
modify |
3477 |
0.02 |
1.17061 |
1.27061 |
1.16061 |
|
10431 |
2021.03.31 09:40 |
sell |
3478 |
0.04 |
1.17233 |
0.00000 |
0.00000 |
|
10432 |
2021.03.31 09:40 |
modify |
3478 |
0.04 |
1.17233 |
1.27233 |
1.16233 |
|
10433 |
2021.03.31 11:20 |
sell |
3479 |
0.08 |
1.17383 |
0.00000 |
0.00000 |
|
10434 |
2021.03.31 11:20 |
modify |
3479 |
0.08 |
1.17383 |
1.27383 |
1.16383 |
|
10435 |
2021.03.31 13:10 |
close |
3479 |
0.08 |
1.17237 |
1.27383 |
1.16383 |
11.68 |
36302.01 |
10436 |
2021.03.31 13:10 |
close |
3478 |
0.04 |
1.17237 |
1.27233 |
1.16233 |
-0.16 |
36301.85 |
10437 |
2021.03.31 13:10 |
close |
3477 |
0.02 |
1.17237 |
1.27061 |
1.16061 |
-3.52 |
36298.33 |
10438 |
2021.03.31 14:40 |
sell |
3480 |
0.02 |
1.17321 |
0.00000 |
0.00000 |
|
10439 |
2021.03.31 14:40 |
modify |
3480 |
0.02 |
1.17321 |
1.27321 |
1.16321 |
|
10440 |
2021.03.31 18:00 |
sell |
3481 |
0.04 |
1.17508 |
0.00000 |
0.00000 |
|
10441 |
2021.03.31 18:00 |
modify |
3481 |
0.04 |
1.17508 |
1.27508 |
1.16508 |
|
10442 |
2021.03.31 18:20 |
close |
3481 |
0.04 |
1.17374 |
1.27508 |
1.16508 |
5.36 |
36303.69 |
10443 |
2021.03.31 18:20 |
close |
3480 |
0.02 |
1.17374 |
1.27321 |
1.16321 |
-1.06 |
36302.63 |
10444 |
2021.03.31 19:55 |
sell |
3482 |
0.02 |
1.17457 |
0.00000 |
0.00000 |
|
10445 |
2021.03.31 19:55 |
modify |
3482 |
0.02 |
1.17457 |
1.27457 |
1.16457 |
|
10446 |
2021.03.31 21:50 |
close |
3482 |
0.02 |
1.17300 |
1.27457 |
1.16457 |
3.14 |
36305.77 |
10447 |
2021.03.31 23:10 |
sell |
3483 |
0.02 |
1.17231 |
0.00000 |
0.00000 |
|
10448 |
2021.03.31 23:10 |
modify |
3483 |
0.02 |
1.17231 |
1.27231 |
1.16231 |
|
10449 |
2021.04.01 10:30 |
sell |
3484 |
0.04 |
1.17410 |
0.00000 |
0.00000 |
|
10450 |
2021.04.01 10:30 |
modify |
3484 |
0.04 |
1.17410 |
1.27410 |
1.16410 |
|
10451 |
2021.04.01 12:00 |
close |
3484 |
0.04 |
1.17283 |
1.27410 |
1.16410 |
5.08 |
36310.85 |
10452 |
2021.04.01 12:00 |
close |
3483 |
0.02 |
1.17283 |
1.27231 |
1.16231 |
-1.11 |
36309.74 |
10453 |
2021.04.01 14:35 |
sell |
3485 |
0.02 |
1.17354 |
0.00000 |
0.00000 |
|
10454 |
2021.04.01 14:35 |
modify |
3485 |
0.02 |
1.17354 |
1.27354 |
1.16354 |
|
10455 |
2021.04.01 15:35 |
sell |
3486 |
0.04 |
1.17513 |
0.00000 |
0.00000 |
|
10456 |
2021.04.01 15:35 |
modify |
3486 |
0.04 |
1.17513 |
1.27513 |
1.16513 |
|
10457 |
2021.04.01 16:05 |
buy |
3487 |
0.02 |
1.17534 |
0.00000 |
0.00000 |
|
10458 |
2021.04.01 16:05 |
modify |
3487 |
0.02 |
1.17534 |
1.07534 |
1.18534 |
|
10459 |
2021.04.01 18:35 |
sell |
3488 |
0.08 |
1.17674 |
0.00000 |
0.00000 |
|
10460 |
2021.04.01 18:35 |
modify |
3488 |
0.08 |
1.17674 |
1.27674 |
1.16674 |
|
10461 |
2021.04.01 18:45 |
close |
3487 |
0.02 |
1.17699 |
1.07534 |
1.18534 |
3.30 |
36313.04 |
10462 |
2021.04.01 20:10 |
buy |
3489 |
0.02 |
1.17753 |
0.00000 |
0.00000 |
|
10463 |
2021.04.01 20:10 |
modify |
3489 |
0.02 |
1.17753 |
1.07753 |
1.18753 |
|
10464 |
2021.04.02 11:35 |
sell |
3490 |
0.16 |
1.17826 |
0.00000 |
0.00000 |
|
10465 |
2021.04.02 11:35 |
modify |
3490 |
0.16 |
1.17826 |
1.27826 |
1.16826 |
|
10466 |
2021.04.02 15:30 |
close |
3490 |
0.16 |
1.17678 |
1.27826 |
1.16826 |
23.68 |
36336.72 |
10467 |
2021.04.02 15:30 |
close |
3488 |
0.08 |
1.17678 |
1.27674 |
1.16674 |
-0.41 |
36336.31 |
10468 |
2021.04.02 15:30 |
close |
3486 |
0.04 |
1.17678 |
1.27513 |
1.16513 |
-6.64 |
36329.67 |
10469 |
2021.04.02 15:30 |
close |
3485 |
0.02 |
1.17678 |
1.27354 |
1.16354 |
-6.50 |
36323.16 |
10470 |
2021.04.02 16:10 |
buy |
3491 |
0.04 |
1.17546 |
0.00000 |
0.00000 |
|
10471 |
2021.04.02 16:10 |
modify |
3491 |
0.04 |
1.17546 |
1.07546 |
1.18546 |
|
10472 |
2021.04.02 16:45 |
close |
3491 |
0.04 |
1.17671 |
1.07546 |
1.18546 |
5.00 |
36328.16 |
10473 |
2021.04.02 16:45 |
close |
3489 |
0.02 |
1.17671 |
1.07753 |
1.18753 |
-1.74 |
36326.42 |
10474 |
2021.04.02 16:45 |
buy |
3492 |
0.02 |
1.17686 |
0.00000 |
0.00000 |
|
10475 |
2021.04.02 16:45 |
modify |
3492 |
0.02 |
1.17686 |
1.07686 |
1.18686 |
|
10476 |
2021.04.05 00:05 |
buy |
3493 |
0.04 |
1.17536 |
0.00000 |
0.00000 |
|
10477 |
2021.04.05 00:05 |
modify |
3493 |
0.04 |
1.17536 |
1.07536 |
1.18536 |
|
10478 |
2021.04.05 01:05 |
close |
3493 |
0.04 |
1.17648 |
1.07536 |
1.18536 |
4.48 |
36330.90 |
10479 |
2021.04.05 01:05 |
close |
3492 |
0.02 |
1.17648 |
1.07686 |
1.18686 |
-0.86 |
36330.04 |
10480 |
2021.04.05 01:05 |
buy |
3494 |
0.02 |
1.17663 |
0.00000 |
0.00000 |
|
10481 |
2021.04.05 01:05 |
modify |
3494 |
0.02 |
1.17663 |
1.07663 |
1.18663 |
|
10482 |
2021.04.05 09:00 |
buy |
3495 |
0.04 |
1.17499 |
0.00000 |
0.00000 |
|
10483 |
2021.04.05 09:00 |
modify |
3495 |
0.04 |
1.17499 |
1.07499 |
1.18499 |
|
10484 |
2021.04.05 15:20 |
close |
3495 |
0.04 |
1.17613 |
1.07499 |
1.18499 |
4.56 |
36334.60 |
10485 |
2021.04.05 15:20 |
close |
3494 |
0.02 |
1.17613 |
1.07663 |
1.18663 |
-1.00 |
36333.60 |
10486 |
2021.04.05 18:20 |
buy |
3496 |
0.02 |
1.18103 |
0.00000 |
0.00000 |
|
10487 |
2021.04.05 18:20 |
modify |
3496 |
0.02 |
1.18103 |
1.08103 |
1.19103 |
|
10488 |
2021.04.06 15:40 |
close |
3496 |
0.02 |
1.18267 |
1.08103 |
1.19103 |
3.18 |
36336.78 |
10489 |
2021.04.06 17:50 |
buy |
3497 |
0.02 |
1.18444 |
0.00000 |
0.00000 |
|
10490 |
2021.04.06 17:50 |
modify |
3497 |
0.02 |
1.18444 |
1.08444 |
1.19444 |
|
10491 |
2021.04.06 21:15 |
close |
3497 |
0.02 |
1.18640 |
1.08444 |
1.19444 |
3.92 |
36340.70 |
10492 |
2021.04.06 23:00 |
buy |
3498 |
0.02 |
1.18745 |
0.00000 |
0.00000 |
|
10493 |
2021.04.06 23:00 |
modify |
3498 |
0.02 |
1.18745 |
1.08745 |
1.19745 |
|
10494 |
2021.04.07 13:35 |
close |
3498 |
0.02 |
1.18926 |
1.08745 |
1.19745 |
3.52 |
36344.21 |
10495 |
2021.04.07 14:30 |
buy |
3499 |
0.02 |
1.18926 |
0.00000 |
0.00000 |
|
10496 |
2021.04.07 14:30 |
modify |
3499 |
0.02 |
1.18926 |
1.08926 |
1.19926 |
|
10497 |
2021.04.07 17:45 |
close |
3499 |
0.02 |
1.19125 |
1.08926 |
1.19926 |
3.98 |
36348.19 |
10498 |
2021.04.07 20:20 |
buy |
3500 |
0.02 |
1.18858 |
0.00000 |
0.00000 |
|
10499 |
2021.04.07 20:20 |
modify |
3500 |
0.02 |
1.18858 |
1.08858 |
1.19858 |
|
34