EURUSD・5分足
FUGAKU_EURUSD_M5
出品者Dana_EA開発いいね40737プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7800 | 2020.09.21 10:35 | buy | 2601 | 0.04 | 1.18415 | 0.00000 | 0.00000 | ||
| 7801 | 2020.09.21 10:35 | modify | 2601 | 0.04 | 1.18415 | 1.08415 | 1.19415 | ||
| 7802 | 2020.09.21 11:05 | buy | 2602 | 0.08 | 1.18243 | 0.00000 | 0.00000 | ||
| 7803 | 2020.09.21 11:05 | modify | 2602 | 0.08 | 1.18243 | 1.08243 | 1.19243 | ||
| 7804 | 2020.09.21 11:35 | buy | 2603 | 0.16 | 1.18092 | 0.00000 | 0.00000 | ||
| 7805 | 2020.09.21 11:35 | modify | 2603 | 0.16 | 1.18092 | 1.08092 | 1.19092 | ||
| 7806 | 2020.09.21 12:30 | buy | 2604 | 0.32 | 1.17935 | 0.00000 | 0.00000 | ||
| 7807 | 2020.09.21 12:30 | modify | 2604 | 0.32 | 1.17935 | 1.07935 | 1.18935 | ||
| 7808 | 2020.09.21 13:20 | buy | 2605 | 0.64 | 1.17784 | 0.00000 | 0.00000 | ||
| 7809 | 2020.09.21 13:20 | modify | 2605 | 0.64 | 1.17784 | 1.07784 | 1.18784 | ||
| 7810 | 2020.09.21 13:45 | sell | 2606 | 0.02 | 1.17800 | 0.00000 | 0.00000 | ||
| 7811 | 2020.09.21 13:45 | modify | 2606 | 0.02 | 1.17800 | 1.27800 | 1.16800 | ||
| 7812 | 2020.09.21 14:50 | close | 2605 | 0.64 | 1.17960 | 1.07784 | 1.18784 | 112.64 | 33371.86 |
| 7813 | 2020.09.21 14:50 | close | 2604 | 0.32 | 1.17960 | 1.07935 | 1.18935 | 8.00 | 33379.86 |
| 7814 | 2020.09.21 14:50 | close | 2603 | 0.16 | 1.17960 | 1.08092 | 1.19092 | -21.12 | 33358.74 |
| 7815 | 2020.09.21 14:50 | close | 2602 | 0.08 | 1.17960 | 1.08243 | 1.19243 | -22.64 | 33336.10 |
| 7816 | 2020.09.21 14:50 | close | 2601 | 0.04 | 1.17960 | 1.08415 | 1.19415 | -18.20 | 33317.90 |
| 7817 | 2020.09.21 14:50 | close | 2600 | 0.02 | 1.17960 | 1.08584 | 1.19584 | -12.48 | 33305.42 |
| 7818 | 2020.09.21 14:50 | sell | 2607 | 0.04 | 1.17960 | 0.00000 | 0.00000 | ||
| 7819 | 2020.09.21 14:50 | modify | 2607 | 0.04 | 1.17960 | 1.27960 | 1.16960 | ||
| 7820 | 2020.09.21 15:25 | close | 2607 | 0.04 | 1.17744 | 1.27960 | 1.16960 | 8.64 | 33314.06 |
| 7821 | 2020.09.21 15:25 | close | 2606 | 0.02 | 1.17744 | 1.27800 | 1.16800 | 1.12 | 33315.18 |
| 7822 | 2020.09.21 16:25 | sell | 2608 | 0.02 | 1.17624 | 0.00000 | 0.00000 | ||
| 7823 | 2020.09.21 16:25 | modify | 2608 | 0.02 | 1.17624 | 1.27624 | 1.16624 | ||
| 7824 | 2020.09.21 17:30 | close | 2608 | 0.02 | 1.17462 | 1.27624 | 1.16624 | 3.24 | 33318.42 |
| 7825 | 2020.09.21 18:10 | sell | 2609 | 0.02 | 1.17441 | 0.00000 | 0.00000 | ||
| 7826 | 2020.09.21 18:10 | modify | 2609 | 0.02 | 1.17441 | 1.27441 | 1.16441 | ||
| 7827 | 2020.09.21 22:05 | sell | 2610 | 0.04 | 1.17621 | 0.00000 | 0.00000 | ||
| 7828 | 2020.09.21 22:05 | modify | 2610 | 0.04 | 1.17621 | 1.27621 | 1.16621 | ||
| 7829 | 2020.09.22 09:20 | close | 2610 | 0.04 | 1.17462 | 1.27621 | 1.16621 | 6.32 | 33324.74 |
| 7830 | 2020.09.22 09:20 | close | 2609 | 0.02 | 1.17462 | 1.27441 | 1.16441 | -0.44 | 33324.30 |
| 7831 | 2020.09.22 10:10 | sell | 2611 | 0.02 | 1.17395 | 0.00000 | 0.00000 | ||
| 7832 | 2020.09.22 10:10 | modify | 2611 | 0.02 | 1.17395 | 1.27395 | 1.16395 | ||
| 7833 | 2020.09.22 10:45 | close | 2611 | 0.02 | 1.17236 | 1.27395 | 1.16395 | 3.18 | 33327.48 |
| 7834 | 2020.09.22 12:10 | sell | 2612 | 0.02 | 1.17366 | 0.00000 | 0.00000 | ||
| 7835 | 2020.09.22 12:10 | modify | 2612 | 0.02 | 1.17366 | 1.27366 | 1.16366 | ||
| 7836 | 2020.09.22 13:30 | sell | 2613 | 0.04 | 1.17522 | 0.00000 | 0.00000 | ||
| 7837 | 2020.09.22 13:30 | modify | 2613 | 0.04 | 1.17522 | 1.27522 | 1.16522 | ||
| 7838 | 2020.09.22 15:15 | close | 2613 | 0.04 | 1.17406 | 1.27522 | 1.16522 | 4.64 | 33332.12 |
| 7839 | 2020.09.22 15:15 | close | 2612 | 0.02 | 1.17406 | 1.27366 | 1.16366 | -0.80 | 33331.32 |
| 7840 | 2020.09.22 15:50 | sell | 2614 | 0.02 | 1.17447 | 0.00000 | 0.00000 | ||
| 7841 | 2020.09.22 15:50 | modify | 2614 | 0.02 | 1.17447 | 1.27447 | 1.16447 | ||
| 7842 | 2020.09.22 17:00 | close | 2614 | 0.02 | 1.17293 | 1.27447 | 1.16447 | 3.08 | 33334.40 |
| 7843 | 2020.09.22 19:10 | sell | 2615 | 0.02 | 1.17040 | 0.00000 | 0.00000 | ||
| 7844 | 2020.09.22 19:10 | modify | 2615 | 0.02 | 1.17040 | 1.27040 | 1.16040 | ||
| 7845 | 2020.09.23 03:50 | close | 2615 | 0.02 | 1.16817 | 1.27040 | 1.16040 | 4.44 | 33338.83 |
| 7846 | 2020.09.23 04:45 | sell | 2616 | 0.02 | 1.16834 | 0.00000 | 0.00000 | ||
| 7847 | 2020.09.23 04:45 | modify | 2616 | 0.02 | 1.16834 | 1.26834 | 1.15834 | ||
| 7848 | 2020.09.23 12:00 | sell | 2617 | 0.04 | 1.17029 | 0.00000 | 0.00000 | ||
| 7849 | 2020.09.23 12:00 | modify | 2617 | 0.04 | 1.17029 | 1.27029 | 1.16029 | ||
| 7850 | 2020.09.23 12:30 | sell | 2618 | 0.08 | 1.17177 | 0.00000 | 0.00000 | ||
| 7851 | 2020.09.23 12:30 | modify | 2618 | 0.08 | 1.17177 | 1.27177 | 1.16177 | ||
| 7852 | 2020.09.23 14:25 | close | 2618 | 0.08 | 1.17037 | 1.27177 | 1.16177 | 11.20 | 33350.03 |
| 7853 | 2020.09.23 14:25 | close | 2617 | 0.04 | 1.17037 | 1.27029 | 1.16029 | -0.32 | 33349.71 |
| 7854 | 2020.09.23 14:25 | close | 2616 | 0.02 | 1.17037 | 1.26834 | 1.15834 | -4.06 | 33345.65 |
| 7855 | 2020.09.23 16:05 | sell | 2619 | 0.02 | 1.16871 | 0.00000 | 0.00000 | ||
| 7856 | 2020.09.23 16:05 | modify | 2619 | 0.02 | 1.16871 | 1.26871 | 1.15871 | ||
| 7857 | 2020.09.23 17:25 | close | 2619 | 0.02 | 1.16691 | 1.26871 | 1.15871 | 3.60 | 33349.25 |
| 7858 | 2020.09.23 18:35 | sell | 2620 | 0.02 | 1.16734 | 0.00000 | 0.00000 | ||
| 7859 | 2020.09.23 18:35 | modify | 2620 | 0.02 | 1.16734 | 1.26734 | 1.15734 | ||
| 7860 | 2020.09.23 19:45 | sell | 2621 | 0.04 | 1.16883 | 0.00000 | 0.00000 | ||
| 7861 | 2020.09.23 19:45 | modify | 2621 | 0.04 | 1.16883 | 1.26883 | 1.15883 | ||
| 7862 | 2020.09.23 20:30 | close | 2621 | 0.04 | 1.16773 | 1.26883 | 1.15883 | 4.40 | 33353.65 |
| 7863 | 2020.09.23 20:30 | close | 2620 | 0.02 | 1.16773 | 1.26734 | 1.15734 | -0.78 | 33352.87 |
| 7864 | 2020.09.23 21:05 | sell | 2622 | 0.02 | 1.16763 | 0.00000 | 0.00000 | ||
| 7865 | 2020.09.23 21:05 | modify | 2622 | 0.02 | 1.16763 | 1.26763 | 1.15763 | ||
| 7866 | 2020.09.23 22:00 | close | 2622 | 0.02 | 1.16579 | 1.26763 | 1.15763 | 3.68 | 33356.55 |
| 7867 | 2020.09.23 23:15 | sell | 2623 | 0.02 | 1.16559 | 0.00000 | 0.00000 | ||
| 7868 | 2020.09.23 23:15 | modify | 2623 | 0.02 | 1.16559 | 1.26559 | 1.15559 | ||
| 7869 | 2020.09.24 03:35 | sell | 2624 | 0.04 | 1.16705 | 0.00000 | 0.00000 | ||
| 7870 | 2020.09.24 03:35 | modify | 2624 | 0.04 | 1.16705 | 1.26705 | 1.15705 | ||
| 7871 | 2020.09.24 05:35 | close | 2624 | 0.04 | 1.16601 | 1.26705 | 1.15705 | 4.16 | 33360.71 |
| 7872 | 2020.09.24 05:35 | close | 2623 | 0.02 | 1.16601 | 1.26559 | 1.15559 | -0.91 | 33359.81 |
| 7873 | 2020.09.24 06:25 | sell | 2625 | 0.02 | 1.16610 | 0.00000 | 0.00000 | ||
| 7874 | 2020.09.24 06:25 | modify | 2625 | 0.02 | 1.16610 | 1.26610 | 1.15610 | ||
| 7875 | 2020.09.24 12:35 | close | 2625 | 0.02 | 1.16392 | 1.26610 | 1.15610 | 4.36 | 33364.17 |
| 7876 | 2020.09.24 13:45 | sell | 2626 | 0.02 | 1.16385 | 0.00000 | 0.00000 | ||
| 7877 | 2020.09.24 13:45 | modify | 2626 | 0.02 | 1.16385 | 1.26385 | 1.15385 | ||
| 7878 | 2020.09.24 18:40 | sell | 2627 | 0.04 | 1.16578 | 0.00000 | 0.00000 | ||
| 7879 | 2020.09.24 18:40 | modify | 2627 | 0.04 | 1.16578 | 1.26578 | 1.15578 | ||
| 7880 | 2020.09.24 20:20 | sell | 2628 | 0.08 | 1.16731 | 0.00000 | 0.00000 | ||
| 7881 | 2020.09.24 20:20 | modify | 2628 | 0.08 | 1.16731 | 1.26731 | 1.15731 | ||
| 7882 | 2020.09.25 11:30 | close | 2628 | 0.08 | 1.16557 | 1.26731 | 1.15731 | 13.83 | 33378.00 |
| 7883 | 2020.09.25 11:30 | close | 2627 | 0.04 | 1.16557 | 1.26578 | 1.15578 | 0.80 | 33378.79 |
| 7884 | 2020.09.25 11:30 | close | 2626 | 0.02 | 1.16557 | 1.26385 | 1.15385 | -3.46 | 33375.33 |
| 7885 | 2020.09.25 13:45 | sell | 2629 | 0.02 | 1.16429 | 0.00000 | 0.00000 | ||
| 7886 | 2020.09.25 13:45 | modify | 2629 | 0.02 | 1.16429 | 1.26429 | 1.15429 | ||
| 7887 | 2020.09.25 17:10 | close | 2629 | 0.02 | 1.16200 | 1.26429 | 1.15429 | 4.58 | 33379.91 |
| 7888 | 2020.09.25 17:50 | sell | 2630 | 0.02 | 1.16265 | 0.00000 | 0.00000 | ||
| 7889 | 2020.09.25 17:50 | modify | 2630 | 0.02 | 1.16265 | 1.26265 | 1.15265 | ||
| 7890 | 2020.09.28 11:40 | sell | 2631 | 0.04 | 1.16422 | 0.00000 | 0.00000 | ||
| 7891 | 2020.09.28 11:40 | modify | 2631 | 0.04 | 1.16422 | 1.26422 | 1.15422 | ||
| 7892 | 2020.09.28 13:00 | buy | 2632 | 0.02 | 1.16465 | 0.00000 | 0.00000 | ||
| 7893 | 2020.09.28 13:00 | modify | 2632 | 0.02 | 1.16465 | 1.06465 | 1.17465 | ||
| 7894 | 2020.09.28 13:20 | sell | 2633 | 0.08 | 1.16598 | 0.00000 | 0.00000 | ||
| 7895 | 2020.09.28 13:20 | modify | 2633 | 0.08 | 1.16598 | 1.26598 | 1.15598 | ||
| 7896 | 2020.09.28 13:30 | close | 2632 | 0.02 | 1.16638 | 1.06465 | 1.17465 | 3.46 | 33383.37 |
| 7897 | 2020.09.28 14:35 | buy | 2634 | 0.02 | 1.16633 | 0.00000 | 0.00000 | ||
| 7898 | 2020.09.28 14:35 | modify | 2634 | 0.02 | 1.16633 | 1.06633 | 1.17633 | ||
| 7899 | 2020.09.28 15:35 | sell | 2635 | 0.16 | 1.16768 | 0.00000 | 0.00000 | ||
| 7900 | 2020.09.28 15:35 | modify | 2635 | 0.16 | 1.16768 | 1.26768 | 1.15768 | ||
| 7901 | 2020.09.28 17:40 | close | 2635 | 0.16 | 1.16560 | 1.26768 | 1.15768 | 33.28 | 33416.65 |
| 7902 | 2020.09.28 17:40 | close | 2633 | 0.08 | 1.16560 | 1.26598 | 1.15598 | 3.04 | 33419.69 |
| 7903 | 2020.09.28 17:40 | close | 2631 | 0.04 | 1.16560 | 1.26422 | 1.15422 | -5.52 | 33414.17 |
| 7904 | 2020.09.28 17:40 | close | 2630 | 0.02 | 1.16560 | 1.26265 | 1.15265 | -5.92 | 33408.25 |
| 7905 | 2020.09.28 17:55 | buy | 2636 | 0.04 | 1.16481 | 0.00000 | 0.00000 | ||
| 7906 | 2020.09.28 17:55 | modify | 2636 | 0.04 | 1.16481 | 1.06481 | 1.17481 | ||
| 7907 | 2020.09.28 19:00 | close | 2636 | 0.04 | 1.16592 | 1.06481 | 1.17481 | 4.44 | 33412.69 |
| 7908 | 2020.09.28 19:00 | close | 2634 | 0.02 | 1.16592 | 1.06633 | 1.17633 | -0.82 | 33411.87 |
| 7909 | 2020.09.28 19:30 | sell | 2637 | 0.02 | 1.16538 | 0.00000 | 0.00000 | ||
| 7910 | 2020.09.28 19:30 | modify | 2637 | 0.02 | 1.16538 | 1.26538 | 1.15538 | ||
| 7911 | 2020.09.28 23:00 | sell | 2638 | 0.04 | 1.16689 | 0.00000 | 0.00000 | ||
| 7912 | 2020.09.28 23:00 | modify | 2638 | 0.04 | 1.16689 | 1.26689 | 1.15689 | ||
| 7913 | 2020.09.28 23:45 | buy | 2639 | 0.02 | 1.16663 | 0.00000 | 0.00000 | ||
| 7914 | 2020.09.28 23:45 | modify | 2639 | 0.02 | 1.16663 | 1.06663 | 1.17663 | ||
| 7915 | 2020.09.29 12:00 | close | 2639 | 0.02 | 1.16821 | 1.06663 | 1.17663 | 3.06 | 33414.93 |
| 7916 | 2020.09.29 12:05 | sell | 2640 | 0.08 | 1.16850 | 0.00000 | 0.00000 | ||
| 7917 | 2020.09.29 12:05 | modify | 2640 | 0.08 | 1.16850 | 1.26850 | 1.15850 | ||
| 7918 | 2020.09.29 14:00 | buy | 2641 | 0.02 | 1.16989 | 0.00000 | 0.00000 | ||
| 7919 | 2020.09.29 14:00 | modify | 2641 | 0.02 | 1.16989 | 1.06989 | 1.17989 | ||
| 7920 | 2020.09.29 14:05 | sell | 2642 | 0.16 | 1.17044 | 0.00000 | 0.00000 | ||
| 7921 | 2020.09.29 14:05 | modify | 2642 | 0.16 | 1.17044 | 1.27044 | 1.16044 | ||
| 7922 | 2020.09.29 16:40 | close | 2641 | 0.02 | 1.17165 | 1.06989 | 1.17989 | 3.52 | 33418.45 |
| 7923 | 2020.09.29 16:45 | sell | 2643 | 0.32 | 1.17209 | 0.00000 | 0.00000 | ||
| 7924 | 2020.09.29 16:45 | modify | 2643 | 0.32 | 1.17209 | 1.27209 | 1.16209 | ||
| 7925 | 2020.09.29 17:25 | sell | 2644 | 0.64 | 1.17358 | 0.00000 | 0.00000 | ||
| 7926 | 2020.09.29 17:25 | modify | 2644 | 0.64 | 1.17358 | 1.27358 | 1.16358 | ||
| 7927 | 2020.09.29 18:10 | buy | 2645 | 0.02 | 1.17382 | 0.00000 | 0.00000 | ||
| 7928 | 2020.09.29 18:10 | modify | 2645 | 0.02 | 1.17382 | 1.07382 | 1.18382 | ||
| 7929 | 2020.09.29 18:45 | close | 2644 | 0.64 | 1.17205 | 1.27358 | 1.16358 | 97.92 | 33516.37 |
| 7930 | 2020.09.29 18:45 | close | 2643 | 0.32 | 1.17205 | 1.27209 | 1.16209 | 1.28 | 33517.65 |
| 7931 | 2020.09.29 18:45 | close | 2642 | 0.16 | 1.17205 | 1.27044 | 1.16044 | -25.76 | 33491.89 |
| 7932 | 2020.09.29 18:45 | close | 2640 | 0.08 | 1.17205 | 1.26850 | 1.15850 | -28.40 | 33463.49 |
| 7933 | 2020.09.29 18:45 | close | 2638 | 0.04 | 1.17205 | 1.26689 | 1.15689 | -20.68 | 33442.80 |
| 7934 | 2020.09.29 18:45 | close | 2637 | 0.02 | 1.17205 | 1.26538 | 1.15538 | -13.36 | 33429.44 |
| 7935 | 2020.09.29 18:45 | buy | 2646 | 0.04 | 1.17205 | 0.00000 | 0.00000 | ||
| 7936 | 2020.09.29 18:45 | modify | 2646 | 0.04 | 1.17205 | 1.07205 | 1.18205 | ||
| 7937 | 2020.09.29 19:40 | close | 2646 | 0.04 | 1.17330 | 1.07205 | 1.18205 | 5.00 | 33434.44 |
| 7938 | 2020.09.29 19:40 | close | 2645 | 0.02 | 1.17330 | 1.07382 | 1.18382 | -1.04 | 33433.40 |
| 7939 | 2020.09.29 20:50 | buy | 2647 | 0.02 | 1.17373 | 0.00000 | 0.00000 | ||
| 7940 | 2020.09.29 20:50 | modify | 2647 | 0.02 | 1.17373 | 1.07373 | 1.18373 | ||
| 7941 | 2020.09.30 05:40 | close | 2647 | 0.02 | 1.17535 | 1.07373 | 1.18373 | 3.14 | 33436.54 |
| 7942 | 2020.09.30 07:30 | buy | 2648 | 0.02 | 1.17336 | 0.00000 | 0.00000 | ||
| 7943 | 2020.09.30 07:30 | modify | 2648 | 0.02 | 1.17336 | 1.07336 | 1.18336 | ||
| 7944 | 2020.09.30 11:45 | buy | 2649 | 0.04 | 1.17171 | 0.00000 | 0.00000 | ||
| 7945 | 2020.09.30 11:45 | modify | 2649 | 0.04 | 1.17171 | 1.07171 | 1.18171 | ||
| 7946 | 2020.09.30 12:15 | buy | 2650 | 0.08 | 1.17017 | 0.00000 | 0.00000 | ||
| 7947 | 2020.09.30 12:15 | modify | 2650 | 0.08 | 1.17017 | 1.07017 | 1.18017 | ||
| 7948 | 2020.09.30 13:40 | close | 2650 | 0.08 | 1.17147 | 1.07017 | 1.18017 | 10.40 | 33446.94 |
| 7949 | 2020.09.30 13:40 | close | 2649 | 0.04 | 1.17147 | 1.07171 | 1.18171 | -0.96 | 33445.98 |
| 7950 | 2020.09.30 13:40 | close | 2648 | 0.02 | 1.17147 | 1.07336 | 1.18336 | -3.78 | 33442.20 |
| 7951 | 2020.09.30 14:50 | buy | 2651 | 0.02 | 1.17135 | 0.00000 | 0.00000 | ||
| 7952 | 2020.09.30 14:50 | modify | 2651 | 0.02 | 1.17135 | 1.07135 | 1.18135 | ||
| 7953 | 2020.09.30 16:40 | buy | 2652 | 0.04 | 1.16952 | 0.00000 | 0.00000 | ||
| 7954 | 2020.09.30 16:40 | modify | 2652 | 0.04 | 1.16952 | 1.06952 | 1.17952 | ||
| 7955 | 2020.09.30 17:15 | close | 2652 | 0.04 | 1.17132 | 1.06952 | 1.17952 | 7.20 | 33449.40 |
| 7956 | 2020.09.30 17:15 | close | 2651 | 0.02 | 1.17132 | 1.07135 | 1.18135 | -0.06 | 33449.34 |
| 7957 | 2020.09.30 20:00 | buy | 2653 | 0.02 | 1.17221 | 0.00000 | 0.00000 | ||
| 7958 | 2020.09.30 20:00 | modify | 2653 | 0.02 | 1.17221 | 1.07221 | 1.18221 | ||
| 7959 | 2020.10.01 04:45 | close | 2653 | 0.02 | 1.17388 | 1.07221 | 1.18221 | 3.03 | 33452.37 |
| 7960 | 2020.10.01 05:50 | buy | 2654 | 0.02 | 1.17368 | 0.00000 | 0.00000 | ||
| 7961 | 2020.10.01 05:50 | modify | 2654 | 0.02 | 1.17368 | 1.07368 | 1.18368 | ||
| 7962 | 2020.10.01 10:00 | close | 2654 | 0.02 | 1.17523 | 1.07368 | 1.18368 | 3.10 | 33455.47 |
| 7963 | 2020.10.01 10:00 | buy | 2655 | 0.02 | 1.17538 | 0.00000 | 0.00000 | ||
| 7964 | 2020.10.01 10:00 | modify | 2655 | 0.02 | 1.17538 | 1.07538 | 1.18538 | ||
| 7965 | 2020.10.01 10:35 | buy | 2656 | 0.04 | 1.17343 | 0.00000 | 0.00000 | ||
| 7966 | 2020.10.01 10:35 | modify | 2656 | 0.04 | 1.17343 | 1.07343 | 1.18343 | ||
| 7967 | 2020.10.01 13:00 | close | 2656 | 0.04 | 1.17470 | 1.07343 | 1.18343 | 5.08 | 33460.55 |
| 7968 | 2020.10.01 13:00 | close | 2655 | 0.02 | 1.17470 | 1.07538 | 1.18538 | -1.36 | 33459.19 |
| 7969 | 2020.10.01 14:10 | buy | 2657 | 0.02 | 1.17480 | 0.00000 | 0.00000 | ||
| 7970 | 2020.10.01 14:10 | modify | 2657 | 0.02 | 1.17480 | 1.07480 | 1.18480 | ||
| 7971 | 2020.10.01 15:05 | close | 2657 | 0.02 | 1.17632 | 1.07480 | 1.18480 | 3.04 | 33462.23 |
| 7972 | 2020.10.01 15:25 | buy | 2658 | 0.02 | 1.17628 | 0.00000 | 0.00000 | ||
| 7973 | 2020.10.01 15:25 | modify | 2658 | 0.02 | 1.17628 | 1.07628 | 1.18628 | ||
| 7974 | 2020.10.01 16:20 | buy | 2659 | 0.04 | 1.17437 | 0.00000 | 0.00000 | ||
| 7975 | 2020.10.01 16:20 | modify | 2659 | 0.04 | 1.17437 | 1.07437 | 1.18437 | ||
| 7976 | 2020.10.01 17:30 | buy | 2660 | 0.08 | 1.17240 | 0.00000 | 0.00000 | ||
| 7977 | 2020.10.01 17:30 | modify | 2660 | 0.08 | 1.17240 | 1.07240 | 1.18240 | ||
| 7978 | 2020.10.01 17:35 | close | 2660 | 0.08 | 1.17393 | 1.07240 | 1.18240 | 12.24 | 33474.47 |
| 7979 | 2020.10.01 17:35 | close | 2659 | 0.04 | 1.17393 | 1.07437 | 1.18437 | -1.76 | 33472.71 |
| 7980 | 2020.10.01 17:35 | close | 2658 | 0.02 | 1.17393 | 1.07628 | 1.18628 | -4.70 | 33468.01 |
| 7981 | 2020.10.01 17:35 | buy | 2661 | 0.02 | 1.17408 | 0.00000 | 0.00000 | ||
| 7982 | 2020.10.01 17:35 | modify | 2661 | 0.02 | 1.17408 | 1.07408 | 1.18408 | ||
| 7983 | 2020.10.02 05:50 | buy | 2662 | 0.04 | 1.17228 | 0.00000 | 0.00000 | ||
| 7984 | 2020.10.02 05:50 | modify | 2662 | 0.04 | 1.17228 | 1.07228 | 1.18228 | ||
| 7985 | 2020.10.02 07:00 | sell | 2663 | 0.02 | 1.17151 | 0.00000 | 0.00000 | ||
| 7986 | 2020.10.02 07:00 | modify | 2663 | 0.02 | 1.17151 | 1.27151 | 1.16151 | ||
| 7987 | 2020.10.02 08:00 | buy | 2664 | 0.08 | 1.17064 | 0.00000 | 0.00000 | ||
| 7988 | 2020.10.02 08:00 | modify | 2664 | 0.08 | 1.17064 | 1.07064 | 1.18064 | ||
| 7989 | 2020.10.02 08:05 | close | 2663 | 0.02 | 1.17000 | 1.27151 | 1.16151 | 3.02 | 33471.03 |
| 7990 | 2020.10.02 08:35 | sell | 2665 | 0.02 | 1.17109 | 0.00000 | 0.00000 | ||
| 7991 | 2020.10.02 08:35 | modify | 2665 | 0.02 | 1.17109 | 1.27109 | 1.16109 | ||
| 7992 | 2020.10.02 08:40 | close | 2664 | 0.08 | 1.17189 | 1.07064 | 1.18064 | 10.00 | 33481.03 |
| 7993 | 2020.10.02 08:40 | close | 2662 | 0.04 | 1.17189 | 1.07228 | 1.18228 | -1.56 | 33479.47 |
| 7994 | 2020.10.02 08:40 | close | 2661 | 0.02 | 1.17189 | 1.07408 | 1.18408 | -4.48 | 33474.99 |
| 7995 | 2020.10.02 08:45 | sell | 2666 | 0.04 | 1.17286 | 0.00000 | 0.00000 | ||
| 7996 | 2020.10.02 08:45 | modify | 2666 | 0.04 | 1.17286 | 1.27286 | 1.16286 | ||
| 7997 | 2020.10.02 12:00 | close | 2666 | 0.04 | 1.17135 | 1.27286 | 1.16286 | 6.04 | 33481.03 |
| 7998 | 2020.10.02 12:00 | close | 2665 | 0.02 | 1.17135 | 1.27109 | 1.16109 | -0.52 | 33480.51 |
| 7999 | 2020.10.02 13:20 | sell | 2667 | 0.02 | 1.17126 | 0.00000 | 0.00000 | ||
| 8000 | 2020.10.02 13:20 | modify | 2667 | 0.02 | 1.17126 | 1.27126 | 1.16126 | ||
| 8001 | 2020.10.02 14:30 | buy | 2668 | 0.02 | 1.17179 | 0.00000 | 0.00000 | ||
| 8002 | 2020.10.02 14:30 | modify | 2668 | 0.02 | 1.17179 | 1.07179 | 1.18179 | ||
| 8003 | 2020.10.02 15:15 | sell | 2669 | 0.04 | 1.17292 | 0.00000 | 0.00000 | ||
| 8004 | 2020.10.02 15:15 | modify | 2669 | 0.04 | 1.17292 | 1.27292 | 1.16292 | ||
| 8005 | 2020.10.02 15:45 | close | 2669 | 0.04 | 1.17112 | 1.27292 | 1.16292 | 7.20 | 33487.71 |
| 8006 | 2020.10.02 15:45 | close | 2667 | 0.02 | 1.17112 | 1.27126 | 1.16126 | 0.28 | 33487.99 |
| 8007 | 2020.10.02 16:05 | buy | 2670 | 0.04 | 1.17026 | 0.00000 | 0.00000 | ||
| 8008 | 2020.10.02 16:05 | modify | 2670 | 0.04 | 1.17026 | 1.07026 | 1.18026 | ||
| 8009 | 2020.10.02 16:40 | close | 2670 | 0.04 | 1.17164 | 1.07026 | 1.18026 | 5.52 | 33493.51 |
| 8010 | 2020.10.02 16:40 | close | 2668 | 0.02 | 1.17164 | 1.07179 | 1.18179 | -0.30 | 33493.21 |
| 8011 | 2020.10.02 17:40 | buy | 2671 | 0.02 | 1.17171 | 0.00000 | 0.00000 | ||
| 8012 | 2020.10.02 17:40 | modify | 2671 | 0.02 | 1.17171 | 1.07171 | 1.18171 | ||
| 8013 | 2020.10.02 20:40 | sell | 2672 | 0.02 | 1.17169 | 0.00000 | 0.00000 | ||
| 8014 | 2020.10.02 20:40 | modify | 2672 | 0.02 | 1.17169 | 1.27169 | 1.16169 | ||
| 8015 | 2020.10.05 04:35 | close | 2671 | 0.02 | 1.17324 | 1.07171 | 1.18171 | 2.96 | 33496.17 |
| 8016 | 2020.10.05 04:35 | sell | 2673 | 0.04 | 1.17324 | 0.00000 | 0.00000 | ||
| 8017 | 2020.10.05 04:35 | modify | 2673 | 0.04 | 1.17324 | 1.27324 | 1.16324 | ||
| 8018 | 2020.10.05 12:00 | sell | 2674 | 0.08 | 1.17483 | 0.00000 | 0.00000 | ||
| 8019 | 2020.10.05 12:00 | modify | 2674 | 0.08 | 1.17483 | 1.27483 | 1.16483 | ||
| 8020 | 2020.10.05 13:50 | buy | 2675 | 0.02 | 1.17547 | 0.00000 | 0.00000 | ||
| 8021 | 2020.10.05 13:50 | modify | 2675 | 0.02 | 1.17547 | 1.07547 | 1.18547 | ||
| 8022 | 2020.10.05 14:55 | sell | 2676 | 0.16 | 1.17636 | 0.00000 | 0.00000 | ||
| 8023 | 2020.10.05 14:55 | modify | 2676 | 0.16 | 1.17636 | 1.27636 | 1.16636 | ||
| 8024 | 2020.10.05 16:35 | close | 2675 | 0.02 | 1.17824 | 1.07547 | 1.18547 | 5.54 | 33501.71 |
| 8025 | 2020.10.05 16:35 | sell | 2677 | 0.32 | 1.17824 | 0.00000 | 0.00000 | ||
| 8026 | 2020.10.05 16:35 | modify | 2677 | 0.32 | 1.17824 | 1.27824 | 1.16824 | ||
| 8027 | 2020.10.05 17:55 | buy | 2678 | 0.02 | 1.17908 | 0.00000 | 0.00000 | ||
| 8028 | 2020.10.05 17:55 | modify | 2678 | 0.02 | 1.17908 | 1.07908 | 1.18908 | ||
| 8029 | 2020.10.05 21:25 | buy | 2679 | 0.04 | 1.17760 | 0.00000 | 0.00000 | ||
| 8030 | 2020.10.05 21:25 | modify | 2679 | 0.04 | 1.17760 | 1.07760 | 1.18760 | ||
| 8031 | 2020.10.06 01:20 | close | 2679 | 0.04 | 1.17861 | 1.07760 | 1.18760 | 3.84 | 33505.54 |
| 8032 | 2020.10.06 01:20 | close | 2678 | 0.02 | 1.17861 | 1.07908 | 1.18908 | -1.04 | 33504.50 |
| 8033 | 2020.10.06 02:15 | buy | 2680 | 0.02 | 1.17872 | 0.00000 | 0.00000 | ||
| 8034 | 2020.10.06 02:15 | modify | 2680 | 0.02 | 1.17872 | 1.07872 | 1.18872 | ||
| 8035 | 2020.10.06 11:10 | buy | 2681 | 0.04 | 1.17720 | 0.00000 | 0.00000 | ||
| 8036 | 2020.10.06 11:10 | modify | 2681 | 0.04 | 1.17720 | 1.07720 | 1.18720 | ||
| 8037 | 2020.10.06 12:40 | close | 2681 | 0.04 | 1.17828 | 1.07720 | 1.18720 | 4.32 | 33508.82 |
| 8038 | 2020.10.06 12:40 | close | 2680 | 0.02 | 1.17828 | 1.07872 | 1.18872 | -0.88 | 33507.94 |
| 8039 | 2020.10.06 13:10 | buy | 2682 | 0.02 | 1.17808 | 0.00000 | 0.00000 | ||
| 8040 | 2020.10.06 13:10 | modify | 2682 | 0.02 | 1.17808 | 1.07808 | 1.18808 | ||
| 8041 | 2020.10.06 14:40 | close | 2682 | 0.02 | 1.17962 | 1.07808 | 1.18808 | 3.08 | 33511.02 |
| 8042 | 2020.10.06 15:25 | sell | 2683 | 0.64 | 1.18023 | 0.00000 | 0.00000 | ||
| 8043 | 2020.10.06 15:25 | modify | 2683 | 0.64 | 1.18023 | 1.28023 | 1.17023 | ||
| 8044 | 2020.10.06 16:10 | buy | 2684 | 0.02 | 1.17995 | 0.00000 | 0.00000 | ||
| 8045 | 2020.10.06 16:10 | modify | 2684 | 0.02 | 1.17995 | 1.07995 | 1.18995 | ||
| 8046 | 2020.10.06 16:55 | close | 2683 | 0.64 | 1.17792 | 1.28023 | 1.17023 | 147.84 | 33658.86 |
| 8047 | 2020.10.06 16:55 | close | 2677 | 0.32 | 1.17792 | 1.27824 | 1.16824 | 9.88 | 33668.75 |
| 8048 | 2020.10.06 16:55 | close | 2676 | 0.16 | 1.17792 | 1.27636 | 1.16636 | -25.14 | 33643.61 |
| 8049 | 2020.10.06 16:55 | close | 2674 | 0.08 | 1.17792 | 1.27483 | 1.16483 | -24.81 | 33618.80 |
| 8050 | 2020.10.06 16:55 | close | 2673 | 0.04 | 1.17792 | 1.27324 | 1.16324 | -18.76 | 33600.03 |
| 8051 | 2020.10.06 16:55 | close | 2672 | 0.02 | 1.17792 | 1.27169 | 1.16169 | -12.50 | 33587.53 |
| 8052 | 2020.10.06 16:55 | buy | 2685 | 0.04 | 1.17792 | 0.00000 | 0.00000 | ||
| 8053 | 2020.10.06 16:55 | modify | 2685 | 0.04 | 1.17792 | 1.07792 | 1.18792 | ||
| 8054 | 2020.10.06 18:05 | close | 2685 | 0.04 | 1.17914 | 1.07792 | 1.18792 | 4.88 | 33592.41 |
| 8055 | 2020.10.06 18:05 | close | 2684 | 0.02 | 1.17914 | 1.07995 | 1.18995 | -1.62 | 33590.79 |
| 8056 | 2020.10.06 19:50 | buy | 2686 | 0.02 | 1.17815 | 0.00000 | 0.00000 | ||
| 8057 | 2020.10.06 19:50 | modify | 2686 | 0.02 | 1.17815 | 1.07815 | 1.18815 | ||
| 8058 | 2020.10.06 21:55 | buy | 2687 | 0.04 | 1.17527 | 0.00000 | 0.00000 | ||
| 8059 | 2020.10.06 21:55 | modify | 2687 | 0.04 | 1.17527 | 1.07527 | 1.18527 | ||
| 8060 | 2020.10.06 23:50 | buy | 2688 | 0.08 | 1.17332 | 0.00000 | 0.00000 | ||
| 8061 | 2020.10.06 23:50 | modify | 2688 | 0.08 | 1.17332 | 1.07332 | 1.18332 | ||
| 8062 | 2020.10.07 07:00 | sell | 2689 | 0.02 | 1.17274 | 0.00000 | 0.00000 | ||
| 8063 | 2020.10.07 07:00 | modify | 2689 | 0.02 | 1.17274 | 1.27274 | 1.16274 | ||
| 8064 | 2020.10.07 09:40 | close | 2688 | 0.08 | 1.17480 | 1.07332 | 1.18332 | 11.43 | 33602.22 |
| 8065 | 2020.10.07 09:40 | close | 2687 | 0.04 | 1.17480 | 1.07527 | 1.18527 | -2.08 | 33600.14 |
| 8066 | 2020.10.07 09:40 | close | 2686 | 0.02 | 1.17480 | 1.07815 | 1.18815 | -6.80 | 33593.33 |
| 8067 | 2020.10.07 09:40 | sell | 2690 | 0.04 | 1.17480 | 0.00000 | 0.00000 | ||
| 8068 | 2020.10.07 09:40 | modify | 2690 | 0.04 | 1.17480 | 1.27480 | 1.16480 | ||
| 8069 | 2020.10.07 10:45 | buy | 2691 | 0.02 | 1.17592 | 0.00000 | 0.00000 | ||
| 8070 | 2020.10.07 10:45 | modify | 2691 | 0.02 | 1.17592 | 1.07592 | 1.18592 | ||
| 8071 | 2020.10.07 10:55 | sell | 2692 | 0.08 | 1.17634 | 0.00000 | 0.00000 | ||
| 8072 | 2020.10.07 10:55 | modify | 2692 | 0.08 | 1.17634 | 1.27634 | 1.16634 | ||
| 8073 | 2020.10.07 13:35 | close | 2692 | 0.08 | 1.17510 | 1.27634 | 1.16634 | 9.92 | 33603.25 |
| 8074 | 2020.10.07 13:35 | close | 2690 | 0.04 | 1.17510 | 1.27480 | 1.16480 | -1.20 | 33602.05 |
| 8075 | 2020.10.07 13:35 | close | 2689 | 0.02 | 1.17510 | 1.27274 | 1.16274 | -4.72 | 33597.33 |
| 8076 | 2020.10.07 15:40 | close | 2691 | 0.02 | 1.17775 | 1.07592 | 1.18592 | 3.66 | 33600.99 |
| 8077 | 2020.10.07 16:15 | buy | 2693 | 0.02 | 1.17737 | 0.00000 | 0.00000 | ||
| 8078 | 2020.10.07 16:15 | modify | 2693 | 0.02 | 1.17737 | 1.07737 | 1.18737 | ||
| 8079 | 2020.10.07 18:30 | sell | 2694 | 0.02 | 1.17646 | 0.00000 | 0.00000 | ||
| 8080 | 2020.10.07 18:30 | modify | 2694 | 0.02 | 1.17646 | 1.27646 | 1.16646 | ||
| 8081 | 2020.10.08 11:50 | buy | 2695 | 0.04 | 1.17582 | 0.00000 | 0.00000 | ||
| 8082 | 2020.10.08 11:50 | modify | 2695 | 0.04 | 1.17582 | 1.07582 | 1.18582 | ||
| 8083 | 2020.10.08 16:05 | close | 2694 | 0.02 | 1.17445 | 1.27646 | 1.16646 | 3.95 | 33604.95 |
| 8084 | 2020.10.08 16:10 | buy | 2696 | 0.08 | 1.17393 | 0.00000 | 0.00000 | ||
| 8085 | 2020.10.08 16:10 | modify | 2696 | 0.08 | 1.17393 | 1.07393 | 1.18393 | ||
| 8086 | 2020.10.08 17:05 | sell | 2697 | 0.02 | 1.17401 | 0.00000 | 0.00000 | ||
| 8087 | 2020.10.08 17:05 | modify | 2697 | 0.02 | 1.17401 | 1.27401 | 1.16401 | ||
| 8088 | 2020.10.08 18:40 | close | 2696 | 0.08 | 1.17524 | 1.07393 | 1.18393 | 10.48 | 33615.43 |
| 8089 | 2020.10.08 18:40 | close | 2695 | 0.04 | 1.17524 | 1.07582 | 1.18582 | -2.32 | 33613.11 |
| 8090 | 2020.10.08 18:40 | close | 2693 | 0.02 | 1.17524 | 1.07737 | 1.18737 | -4.57 | 33608.54 |
| 8091 | 2020.10.08 18:50 | sell | 2698 | 0.04 | 1.17556 | 0.00000 | 0.00000 | ||
| 8092 | 2020.10.08 18:50 | modify | 2698 | 0.04 | 1.17556 | 1.27556 | 1.16556 | ||
| 8093 | 2020.10.09 00:30 | buy | 2699 | 0.02 | 1.17597 | 0.00000 | 0.00000 | ||
| 8094 | 2020.10.09 00:30 | modify | 2699 | 0.02 | 1.17597 | 1.07597 | 1.18597 | ||
| 8095 | 2020.10.09 04:45 | sell | 2700 | 0.08 | 1.17705 | 0.00000 | 0.00000 | ||
| 8096 | 2020.10.09 04:45 | modify | 2700 | 0.08 | 1.17705 | 1.27705 | 1.16705 | ||
| 8097 | 2020.10.09 05:45 | close | 2699 | 0.02 | 1.17760 | 1.07597 | 1.18597 | 3.26 | 33611.80 |
| 8098 | 2020.10.09 08:05 | buy | 2701 | 0.02 | 1.17774 | 0.00000 | 0.00000 | ||
| 8099 | 2020.10.09 08:05 | modify | 2701 | 0.02 | 1.17774 | 1.07774 | 1.18774 | ||
26