USDJPY・5分足
White Bear ZZ
出品者Penguinいいね25795プロフィットファクター 2.81※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2017.01.03 23:00 | sell | 802 | 0.50 | 117.733 | 118.262 | 117.652 | ||
| 1801 | 2017.01.03 23:05 | modify | 802 | 0.50 | 117.733 | 117.726 | 117.652 | ||
| 1802 | 2017.01.03 23:10 | t/p | 802 | 0.50 | 117.655 | 117.726 | 117.652 | 30.65 | 18405.60 |
| 1803 | 2017.01.05 22:20 | sell | 803 | 0.50 | 115.673 | 116.202 | 115.592 | ||
| 1804 | 2017.01.05 22:30 | modify | 803 | 0.50 | 115.673 | 115.666 | 115.592 | ||
| 1805 | 2017.01.05 22:34 | t/p | 803 | 0.50 | 115.595 | 115.666 | 115.592 | 31.24 | 18436.84 |
| 1806 | 2017.01.23 22:50 | sell | 804 | 0.50 | 113.101 | 113.631 | 113.021 | ||
| 1807 | 2017.01.23 22:55 | sell | 805 | 0.50 | 113.114 | 113.653 | 113.043 | ||
| 1808 | 2017.01.23 23:00 | sell | 806 | 0.50 | 113.143 | 113.677 | 113.067 | ||
| 1809 | 2017.01.23 23:14 | t/p | 806 | 0.50 | 113.066 | 113.677 | 113.067 | 31.55 | 18468.39 |
| 1810 | 2017.01.23 23:14 | close | 804 | 0.50 | 113.068 | 113.631 | 113.021 | 12.10 | 18480.49 |
| 1811 | 2017.01.23 23:14 | modify | 805 | 0.50 | 113.114 | 113.107 | 113.043 | ||
| 1812 | 2017.01.23 23:15 | close | 805 | 0.50 | 113.066 | 113.107 | 113.043 | 18.73 | 18499.22 |
| 1813 | 2017.01.25 21:45 | buy | 807 | 0.50 | 113.703 | 113.164 | 113.774 | ||
| 1814 | 2017.01.26 01:05 | close | 807 | 0.50 | 113.366 | 113.164 | 113.774 | -154.75 | 18344.47 |
| 1815 | 2017.01.30 23:40 | sell | 808 | 0.50 | 113.793 | 114.325 | 113.715 | ||
| 1816 | 2017.01.30 23:50 | modify | 808 | 0.50 | 113.793 | 113.786 | 113.715 | ||
| 1817 | 2017.01.30 23:50 | s/l | 808 | 0.50 | 113.776 | 113.786 | 113.715 | 4.97 | 18349.44 |
| 1818 | 2017.02.01 00:20 | sell | 809 | 0.50 | 112.866 | 113.394 | 112.784 | ||
| 1819 | 2017.02.01 00:36 | t/p | 809 | 0.50 | 112.784 | 113.394 | 112.784 | 33.85 | 18383.29 |
| 1820 | 2017.02.14 21:40 | buy | 810 | 0.50 | 114.143 | 113.614 | 114.224 | ||
| 1821 | 2017.02.14 21:45 | modify | 810 | 0.50 | 114.143 | 114.150 | 114.224 | ||
| 1822 | 2017.02.14 21:47 | s/l | 810 | 0.50 | 114.147 | 114.150 | 114.224 | -0.74 | 18382.55 |
| 1823 | 2017.02.15 21:40 | sell | 811 | 0.50 | 114.331 | 114.870 | 114.260 | ||
| 1824 | 2017.02.15 21:45 | sell | 812 | 0.50 | 114.355 | 114.878 | 114.268 | ||
| 1825 | 2017.02.15 21:50 | modify | 812 | 0.50 | 114.355 | 114.348 | 114.268 | ||
| 1826 | 2017.02.15 21:52 | t/p | 812 | 0.50 | 114.272 | 114.348 | 114.268 | 33.82 | 18416.37 |
| 1827 | 2017.02.15 21:55 | modify | 811 | 0.50 | 114.331 | 114.324 | 114.260 | ||
| 1828 | 2017.02.15 21:58 | t/p | 811 | 0.50 | 114.266 | 114.324 | 114.260 | 25.94 | 18442.31 |
| 1829 | 2017.02.17 00:45 | sell | 813 | 0.50 | 113.261 | 113.798 | 113.188 | ||
| 1830 | 2017.02.17 05:10 | close | 813 | 0.50 | 113.365 | 113.798 | 113.188 | -48.37 | 18393.94 |
| 1831 | 2017.02.23 22:45 | sell | 814 | 0.50 | 112.753 | 113.279 | 112.669 | ||
| 1832 | 2017.02.23 22:50 | modify | 814 | 0.50 | 112.753 | 112.746 | 112.669 | ||
| 1833 | 2017.02.23 22:57 | s/l | 814 | 0.50 | 112.749 | 112.746 | 112.669 | -0.72 | 18393.22 |
| 1834 | 2017.02.28 21:45 | sell | 815 | 0.50 | 112.148 | 112.674 | 112.064 | ||
| 1835 | 2017.02.28 23:07 | s/l | 815 | 0.50 | 112.679 | 112.674 | 112.064 | -238.13 | 18155.09 |
| 1836 | 2017.03.01 22:15 | buy | 816 | 0.50 | 113.660 | 113.126 | 113.736 | ||
| 1837 | 2017.03.01 23:16 | close | 816 | 0.50 | 113.675 | 113.126 | 113.736 | 4.10 | 18159.19 |
| 1838 | 2017.03.02 22:15 | buy | 817 | 0.50 | 114.447 | 113.921 | 114.531 | ||
| 1839 | 2017.03.02 22:20 | buy | 818 | 0.50 | 114.396 | 113.875 | 114.485 | ||
| 1840 | 2017.03.02 22:25 | modify | 818 | 0.50 | 114.396 | 114.403 | 114.485 | ||
| 1841 | 2017.03.02 22:30 | t/p | 818 | 0.50 | 114.485 | 114.403 | 114.485 | 36.37 | 18195.56 |
| 1842 | 2017.03.02 22:35 | close | 817 | 0.50 | 114.462 | 113.921 | 114.531 | 4.06 | 18199.62 |
| 1843 | 2017.03.02 23:00 | buy | 819 | 0.50 | 114.396 | 113.858 | 114.468 | ||
| 1844 | 2017.03.02 23:05 | buy | 820 | 0.50 | 114.349 | 113.827 | 114.437 | ||
| 1845 | 2017.03.02 23:10 | buy | 821 | 0.50 | 114.368 | 113.838 | 114.448 | ||
| 1846 | 2017.03.03 01:17 | t/p | 820 | 0.50 | 114.432 | 113.827 | 114.437 | 32.57 | 18232.19 |
| 1847 | 2017.03.03 01:17 | close | 821 | 0.50 | 114.447 | 113.838 | 114.448 | 30.81 | 18263.00 |
| 1848 | 2017.03.03 01:17 | close | 819 | 0.50 | 114.432 | 113.858 | 114.468 | 12.03 | 18275.03 |
| 1849 | 2017.03.08 21:30 | buy | 822 | 0.50 | 114.367 | 113.846 | 114.456 | ||
| 1850 | 2017.03.08 21:51 | close | 822 | 0.50 | 114.395 | 113.846 | 114.456 | 9.74 | 18284.77 |
| 1851 | 2017.03.14 22:55 | sell | 823 | 0.50 | 114.746 | 115.282 | 114.672 | ||
| 1852 | 2017.03.14 23:00 | modify | 823 | 0.50 | 114.746 | 114.739 | 114.672 | ||
| 1853 | 2017.03.14 23:02 | s/l | 823 | 0.50 | 114.735 | 114.739 | 114.672 | 2.29 | 18287.06 |
| 1854 | 2017.03.14 23:25 | sell | 824 | 0.50 | 114.758 | 115.298 | 114.688 | ||
| 1855 | 2017.03.15 00:32 | close | 824 | 0.50 | 114.742 | 115.298 | 114.688 | 1.78 | 18288.84 |
| 1856 | 2017.03.22 22:30 | sell | 825 | 0.50 | 111.071 | 111.600 | 110.990 | ||
| 1857 | 2017.03.22 22:35 | sell | 826 | 0.50 | 111.113 | 111.642 | 111.032 | ||
| 1858 | 2017.03.22 22:40 | sell | 827 | 0.50 | 111.145 | 111.665 | 111.055 | ||
| 1859 | 2017.03.23 11:54 | t/p | 827 | 0.50 | 111.058 | 111.665 | 111.055 | 28.61 | 18317.45 |
| 1860 | 2017.03.23 11:54 | close | 826 | 0.50 | 111.059 | 111.642 | 111.032 | 13.75 | 18331.20 |
| 1861 | 2017.03.23 11:54 | close | 825 | 0.50 | 111.059 | 111.600 | 110.990 | -5.16 | 18326.05 |
| 1862 | 2017.03.24 01:05 | sell | 828 | 0.50 | 110.994 | 111.524 | 110.914 | ||
| 1863 | 2017.03.24 01:10 | sell | 829 | 0.50 | 111.047 | 111.569 | 110.959 | ||
| 1864 | 2017.03.24 01:20 | sell | 830 | 0.50 | 111.055 | 111.579 | 110.969 | ||
| 1865 | 2017.03.24 02:14 | t/p | 830 | 0.50 | 110.961 | 111.579 | 110.969 | 39.85 | 18365.90 |
| 1866 | 2017.03.24 02:14 | close | 829 | 0.50 | 110.976 | 111.569 | 110.959 | 29.49 | 18395.39 |
| 1867 | 2017.03.24 02:14 | close | 828 | 0.50 | 110.968 | 111.524 | 110.914 | 9.22 | 18404.61 |
| 1868 | 2017.03.28 01:45 | buy | 831 | 0.50 | 110.598 | 110.072 | 110.682 | ||
| 1869 | 2017.03.28 02:00 | modify | 831 | 0.50 | 110.598 | 110.605 | 110.682 | ||
| 1870 | 2017.03.28 02:05 | close | 831 | 0.50 | 110.663 | 110.605 | 110.682 | 26.87 | 18431.48 |
| 1871 | 2017.04.05 00:30 | buy | 832 | 0.50 | 110.700 | 110.178 | 110.788 | ||
| 1872 | 2017.04.05 01:00 | close | 832 | 0.50 | 110.715 | 110.178 | 110.788 | 4.28 | 18435.76 |
| 1873 | 2017.04.10 23:20 | sell | 833 | 0.50 | 111.014 | 111.535 | 110.925 | ||
| 1874 | 2017.04.10 23:25 | sell | 834 | 0.50 | 111.078 | 111.599 | 110.989 | ||
| 1875 | 2017.04.10 23:30 | modify | 834 | 0.50 | 111.078 | 111.071 | 110.989 | ||
| 1876 | 2017.04.10 23:30 | t/p | 834 | 0.50 | 110.979 | 111.071 | 110.989 | 42.10 | 18477.86 |
| 1877 | 2017.04.10 23:34 | t/p | 833 | 0.50 | 110.927 | 111.535 | 110.925 | 36.72 | 18514.58 |
| 1878 | 2017.04.20 23:20 | buy | 835 | 0.50 | 109.293 | 108.756 | 109.366 | ||
| 1879 | 2017.04.20 23:55 | close | 835 | 0.50 | 109.312 | 108.756 | 109.366 | 6.19 | 18520.77 |
| 1880 | 2017.04.25 01:30 | sell | 836 | 0.50 | 109.820 | 110.350 | 109.740 | ||
| 1881 | 2017.04.25 01:50 | modify | 836 | 0.50 | 109.820 | 109.813 | 109.740 | ||
| 1882 | 2017.04.25 01:50 | close | 836 | 0.50 | 109.789 | 109.813 | 109.740 | 11.61 | 18532.38 |
| 1883 | 2017.04.26 01:40 | buy | 837 | 0.50 | 111.041 | 110.505 | 111.115 | ||
| 1884 | 2017.04.26 02:11 | close | 837 | 0.50 | 111.073 | 110.505 | 111.115 | 11.90 | 18544.28 |
| 1885 | 2017.04.27 01:15 | sell | 838 | 0.50 | 111.201 | 111.739 | 111.129 | ||
| 1886 | 2017.04.27 01:30 | sell | 839 | 0.50 | 111.228 | 111.765 | 111.155 | ||
| 1887 | 2017.04.27 01:35 | modify | 839 | 0.50 | 111.228 | 111.221 | 111.155 | ||
| 1888 | 2017.04.27 01:42 | close | 838 | 0.50 | 111.188 | 111.739 | 111.129 | 3.34 | 18547.62 |
| 1889 | 2017.04.27 01:44 | s/l | 839 | 0.50 | 111.212 | 111.221 | 111.155 | 4.70 | 18552.32 |
| 1890 | 2017.04.27 23:40 | sell | 840 | 0.50 | 111.236 | 111.768 | 111.158 | ||
| 1891 | 2017.04.27 23:50 | modify | 840 | 0.50 | 111.236 | 111.229 | 111.158 | ||
| 1892 | 2017.04.27 23:51 | s/l | 840 | 0.50 | 111.237 | 111.229 | 111.158 | -2.95 | 18549.37 |
| 1893 | 2017.05.01 22:30 | buy | 841 | 0.50 | 111.789 | 111.252 | 111.862 | ||
| 1894 | 2017.05.01 22:35 | modify | 841 | 0.50 | 111.789 | 111.796 | 111.862 | ||
| 1895 | 2017.05.01 22:35 | s/l | 841 | 0.50 | 111.790 | 111.796 | 111.862 | -2.05 | 18547.32 |
| 1896 | 2017.05.05 00:20 | sell | 842 | 0.50 | 112.479 | 113.015 | 112.405 | ||
| 1897 | 2017.05.05 00:25 | sell | 843 | 0.50 | 112.494 | 113.028 | 112.418 | ||
| 1898 | 2017.05.05 00:30 | sell | 844 | 0.50 | 112.513 | 113.037 | 112.427 | ||
| 1899 | 2017.05.05 06:34 | t/p | 844 | 0.50 | 112.437 | 113.037 | 112.427 | 31.30 | 18578.62 |
| 1900 | 2017.05.05 06:34 | close | 843 | 0.50 | 112.432 | 113.028 | 112.418 | 25.07 | 18603.69 |
| 1901 | 2017.05.05 06:34 | close | 842 | 0.50 | 112.427 | 113.015 | 112.405 | 20.63 | 18624.32 |
| 1902 | 2017.05.09 22:35 | buy | 845 | 0.50 | 114.094 | 113.562 | 114.172 | ||
| 1903 | 2017.05.09 22:40 | buy | 846 | 0.50 | 113.887 | 113.358 | 113.968 | ||
| 1904 | 2017.05.09 22:50 | modify | 846 | 0.50 | 113.887 | 113.894 | 113.968 | ||
| 1905 | 2017.05.09 22:51 | s/l | 846 | 0.50 | 113.889 | 113.894 | 113.968 | -1.63 | 18622.69 |
| 1906 | 2017.05.10 00:20 | buy | 847 | 0.50 | 113.982 | 113.452 | 114.062 | ||
| 1907 | 2017.05.10 00:25 | buy | 848 | 0.50 | 113.971 | 113.446 | 114.056 | ||
| 1908 | 2017.05.10 09:59 | t/p | 848 | 0.50 | 114.059 | 113.446 | 114.056 | 36.08 | 18658.77 |
| 1909 | 2017.05.10 09:59 | close | 847 | 0.50 | 114.047 | 113.452 | 114.062 | 25.99 | 18684.76 |
| 1910 | 2017.05.10 09:59 | close | 845 | 0.50 | 114.062 | 113.562 | 114.172 | -17.73 | 18667.03 |
| 1911 | 2017.05.31 00:05 | sell | 849 | 0.50 | 110.849 | 111.389 | 110.779 | ||
| 1912 | 2017.05.31 00:10 | modify | 849 | 0.50 | 110.849 | 110.842 | 110.779 | ||
| 1913 | 2017.05.31 00:19 | s/l | 849 | 0.50 | 110.834 | 110.842 | 110.779 | 4.26 | 18671.29 |
| 1914 | 2017.05.31 01:20 | sell | 850 | 0.50 | 110.874 | 111.396 | 110.786 | ||
| 1915 | 2017.05.31 01:25 | modify | 850 | 0.50 | 110.874 | 110.867 | 110.786 | ||
| 1916 | 2017.05.31 01:31 | s/l | 850 | 0.50 | 110.874 | 110.867 | 110.786 | -2.50 | 18668.79 |
| 1917 | 2017.05.31 22:30 | sell | 851 | 0.50 | 110.751 | 111.281 | 110.671 | ||
| 1918 | 2017.05.31 23:45 | close | 851 | 0.50 | 110.734 | 111.281 | 110.671 | 5.18 | 18673.97 |
| 1919 | 2017.06.02 01:10 | buy | 852 | 0.50 | 111.359 | 110.819 | 111.429 | ||
| 1920 | 2017.06.02 01:20 | buy | 853 | 0.50 | 111.334 | 110.798 | 111.408 | ||
| 1921 | 2017.06.02 01:30 | modify | 853 | 0.50 | 111.334 | 111.341 | 111.408 | ||
| 1922 | 2017.06.02 01:34 | close | 852 | 0.50 | 111.388 | 110.819 | 111.429 | 10.51 | 18684.48 |
| 1923 | 2017.06.02 01:40 | close | 853 | 0.50 | 111.400 | 111.341 | 111.408 | 27.13 | 18711.61 |
| 1924 | 2017.06.06 23:10 | sell | 854 | 0.50 | 109.463 | 109.990 | 109.380 | ||
| 1925 | 2017.06.06 23:46 | close | 854 | 0.50 | 109.443 | 109.990 | 109.380 | 6.64 | 18718.25 |
| 1926 | 2017.06.12 23:10 | sell | 855 | 0.50 | 109.907 | 110.431 | 109.821 | ||
| 1927 | 2017.06.13 00:05 | close | 855 | 0.50 | 109.866 | 110.431 | 109.821 | 13.47 | 18731.72 |
| 1928 | 2017.06.20 23:15 | sell | 856 | 0.50 | 111.475 | 112.011 | 111.401 | ||
| 1929 | 2017.06.20 23:35 | close | 856 | 0.50 | 111.454 | 112.011 | 111.401 | 6.92 | 18738.64 |
| 1930 | 2017.06.28 22:45 | buy | 857 | 0.50 | 112.226 | 111.697 | 112.307 | ||
| 1931 | 2017.06.28 23:05 | modify | 857 | 0.50 | 112.226 | 112.233 | 112.307 | ||
| 1932 | 2017.06.28 23:05 | close | 857 | 0.50 | 112.256 | 112.233 | 112.307 | 10.86 | 18749.50 |
| 1933 | 2017.06.30 00:00 | sell | 858 | 0.50 | 112.168 | 112.700 | 112.090 | ||
| 1934 | 2017.06.30 00:03 | t/p | 858 | 0.50 | 112.089 | 112.700 | 112.090 | 32.74 | 18782.24 |
| 1935 | 2017.07.04 01:30 | buy | 859 | 0.50 | 113.354 | 112.830 | 113.440 | ||
| 1936 | 2017.07.04 02:01 | close | 859 | 0.50 | 113.385 | 112.830 | 113.440 | 11.17 | 18793.41 |
| 1937 | 2017.07.11 23:50 | sell | 860 | 0.50 | 113.955 | 114.485 | 113.875 | ||
| 1938 | 2017.07.12 00:10 | close | 860 | 0.50 | 113.918 | 114.485 | 113.875 | 11.05 | 18804.46 |
| 1939 | 2017.07.12 00:35 | sell | 861 | 0.50 | 113.940 | 114.480 | 113.870 | ||
| 1940 | 2017.07.12 00:45 | sell | 862 | 0.50 | 113.970 | 114.493 | 113.883 | ||
| 1941 | 2017.07.12 00:50 | sell | 863 | 0.50 | 113.952 | 114.488 | 113.878 | ||
| 1942 | 2017.07.12 01:31 | t/p | 862 | 0.50 | 113.890 | 114.493 | 113.883 | 32.63 | 18837.09 |
| 1943 | 2017.07.12 01:31 | close | 863 | 0.50 | 113.884 | 114.488 | 113.878 | 27.35 | 18864.44 |
| 1944 | 2017.07.12 01:31 | close | 861 | 0.50 | 113.888 | 114.480 | 113.870 | 20.33 | 18884.77 |
| 1945 | 2017.07.13 01:25 | sell | 864 | 0.50 | 113.244 | 113.767 | 113.157 | ||
| 1946 | 2017.07.13 03:53 | close | 864 | 0.50 | 113.225 | 113.767 | 113.157 | 5.89 | 18890.66 |
| 1947 | 2017.07.18 22:50 | sell | 865 | 0.50 | 112.071 | 112.595 | 111.985 | ||
| 1948 | 2017.07.18 22:55 | modify | 865 | 0.50 | 112.071 | 112.064 | 111.985 | ||
| 1949 | 2017.07.18 23:10 | close | 865 | 0.50 | 112.043 | 112.064 | 111.985 | 9.99 | 18900.65 |
| 1950 | 2017.07.18 23:35 | sell | 866 | 0.50 | 112.038 | 112.558 | 111.948 | ||
| 1951 | 2017.07.18 23:40 | modify | 866 | 0.50 | 112.038 | 112.031 | 111.948 | ||
| 1952 | 2017.07.18 23:40 | s/l | 866 | 0.50 | 112.041 | 112.031 | 111.948 | -3.84 | 18896.81 |
| 1953 | 2017.07.18 23:55 | sell | 867 | 0.50 | 112.070 | 112.608 | 111.998 | ||
| 1954 | 2017.07.19 00:18 | close | 867 | 0.50 | 112.039 | 112.608 | 111.998 | 8.65 | 18905.47 |
| 1955 | 2017.07.19 23:35 | sell | 868 | 0.50 | 111.841 | 112.372 | 111.762 | ||
| 1956 | 2017.07.20 02:10 | close | 868 | 0.50 | 111.826 | 112.372 | 111.762 | -3.85 | 18901.62 |
| 1957 | 2017.07.21 01:45 | sell | 869 | 0.50 | 111.902 | 112.425 | 111.815 | ||
| 1958 | 2017.07.21 01:55 | modify | 869 | 0.50 | 111.902 | 111.895 | 111.815 | ||
| 1959 | 2017.07.21 02:01 | s/l | 869 | 0.50 | 111.905 | 111.895 | 111.815 | -3.84 | 18897.78 |
| 1960 | 2017.07.24 22:45 | buy | 870 | 0.50 | 111.077 | 110.556 | 111.166 | ||
| 1961 | 2017.07.24 23:00 | modify | 870 | 0.50 | 111.077 | 111.084 | 111.166 | ||
| 1962 | 2017.07.24 23:05 | close | 870 | 0.50 | 111.111 | 111.084 | 111.166 | 12.80 | 18910.58 |
| 1963 | 2017.08.01 01:25 | sell | 871 | 0.50 | 110.310 | 110.850 | 110.240 | ||
| 1964 | 2017.08.01 03:09 | close | 871 | 0.50 | 110.291 | 110.850 | 110.240 | 6.11 | 18916.69 |
| 1965 | 2017.08.15 00:35 | buy | 872 | 0.50 | 109.630 | 109.091 | 109.701 | ||
| 1966 | 2017.08.15 01:08 | close | 872 | 0.50 | 109.661 | 109.091 | 109.701 | 11.63 | 18928.32 |
| 1967 | 2017.08.30 23:55 | buy | 873 | 0.50 | 110.272 | 109.749 | 110.359 | ||
| 1968 | 2017.08.31 00:00 | buy | 874 | 0.50 | 110.240 | 109.720 | 110.330 | ||
| 1969 | 2017.08.31 00:21 | close | 874 | 0.50 | 110.273 | 109.720 | 110.330 | 12.47 | 18940.79 |
| 1970 | 2017.08.31 01:00 | buy | 875 | 0.50 | 110.233 | 109.713 | 110.323 | ||
| 1971 | 2017.08.31 01:05 | modify | 875 | 0.50 | 110.233 | 110.240 | 110.323 | ||
| 1972 | 2017.08.31 01:13 | close | 873 | 0.50 | 110.294 | 109.749 | 110.359 | 3.88 | 18944.67 |
| 1973 | 2017.08.31 01:20 | close | 875 | 0.50 | 110.292 | 110.240 | 110.323 | 24.25 | 18968.92 |
| 1974 | 2017.09.01 01:40 | sell | 876 | 0.50 | 110.017 | 110.544 | 109.934 | ||
| 1975 | 2017.09.01 01:50 | sell | 877 | 0.50 | 110.046 | 110.583 | 109.973 | ||
| 1976 | 2017.09.01 05:10 | close | 877 | 0.50 | 110.051 | 110.583 | 109.973 | -4.77 | 18964.15 |
| 1977 | 2017.09.01 05:10 | close | 876 | 0.50 | 110.051 | 110.544 | 109.934 | -17.94 | 18946.21 |
| 1978 | 2017.09.05 23:15 | sell | 878 | 0.50 | 108.856 | 109.394 | 108.784 | ||
| 1979 | 2017.09.05 23:20 | modify | 878 | 0.50 | 108.856 | 108.849 | 108.784 | ||
| 1980 | 2017.09.05 23:35 | close | 878 | 0.50 | 108.808 | 108.849 | 108.784 | 19.56 | 18965.77 |
| 1981 | 2017.09.06 23:50 | buy | 879 | 0.50 | 109.186 | 108.659 | 109.269 | ||
| 1982 | 2017.09.07 00:00 | modify | 879 | 0.50 | 109.186 | 109.193 | 109.269 | ||
| 1983 | 2017.09.07 00:00 | s/l | 879 | 0.50 | 109.199 | 109.193 | 109.269 | -0.14 | 18965.63 |
| 1984 | 2017.09.07 01:45 | buy | 880 | 0.50 | 109.208 | 108.686 | 109.296 | ||
| 1985 | 2017.09.07 02:16 | close | 880 | 0.50 | 109.223 | 108.686 | 109.296 | 4.37 | 18970.00 |
| 1986 | 2017.09.12 01:10 | buy | 881 | 0.50 | 109.253 | 108.732 | 109.342 | ||
| 1987 | 2017.09.12 01:20 | modify | 881 | 0.50 | 109.253 | 109.260 | 109.342 | ||
| 1988 | 2017.09.12 01:30 | close | 881 | 0.50 | 109.297 | 109.260 | 109.342 | 17.63 | 18987.63 |
| 1989 | 2017.09.13 23:50 | buy | 882 | 0.50 | 110.499 | 109.969 | 110.579 | ||
| 1990 | 2017.09.13 23:55 | buy | 883 | 0.50 | 110.468 | 109.943 | 110.553 | ||
| 1991 | 2017.09.14 00:05 | modify | 883 | 0.50 | 110.468 | 110.475 | 110.553 | ||
| 1992 | 2017.09.14 00:06 | s/l | 883 | 0.50 | 110.482 | 110.475 | 110.553 | 0.24 | 18987.87 |
| 1993 | 2017.09.14 01:06 | close | 882 | 0.50 | 110.524 | 109.969 | 110.579 | 5.21 | 18993.08 |
| 1994 | 2017.09.18 23:00 | buy | 884 | 0.50 | 111.457 | 110.917 | 111.527 | ||
| 1995 | 2017.09.18 23:10 | modify | 884 | 0.50 | 111.457 | 111.464 | 111.527 | ||
| 1996 | 2017.09.18 23:20 | close | 884 | 0.50 | 111.502 | 111.464 | 111.527 | 17.67 | 19010.75 |
| 1997 | 2017.09.21 23:50 | buy | 885 | 0.50 | 112.499 | 111.965 | 112.575 | ||
| 1998 | 2017.09.22 00:50 | buy | 886 | 0.50 | 112.451 | 111.922 | 112.532 | ||
| 1999 | 2017.09.22 00:55 | buy | 887 | 0.50 | 112.439 | 111.906 | 112.516 | ||
| 2000 | 2017.09.22 03:08 | t/p | 887 | 0.50 | 112.507 | 111.906 | 112.516 | 27.72 | 19038.47 |
| 2001 | 2017.09.22 03:08 | close | 886 | 0.50 | 112.508 | 111.922 | 112.532 | 22.82 | 19061.29 |
| 2002 | 2017.09.22 03:09 | close | 885 | 0.50 | 112.521 | 111.965 | 112.575 | 6.07 | 19067.36 |
| 2003 | 2017.09.25 23:55 | sell | 888 | 0.50 | 111.724 | 112.252 | 111.642 | ||
| 2004 | 2017.09.26 01:01 | close | 888 | 0.50 | 111.694 | 112.252 | 111.642 | 8.24 | 19075.60 |
| 2005 | 2017.09.26 01:25 | sell | 889 | 0.50 | 111.766 | 112.302 | 111.692 | ||
| 2006 | 2017.09.26 01:48 | close | 889 | 0.50 | 111.735 | 112.302 | 111.692 | 11.37 | 19086.97 |
| 2007 | 2017.10.04 23:40 | buy | 890 | 0.50 | 112.717 | 112.185 | 112.795 | ||
| 2008 | 2017.10.04 23:55 | modify | 890 | 0.50 | 112.717 | 112.724 | 112.795 | ||
| 2009 | 2017.10.05 00:00 | close | 890 | 0.50 | 112.748 | 112.724 | 112.795 | 7.65 | 19094.62 |
| 2010 | 2017.10.05 01:20 | buy | 891 | 0.50 | 112.758 | 112.218 | 112.828 | ||
| 2011 | 2017.10.05 01:46 | close | 891 | 0.50 | 112.791 | 112.218 | 112.828 | 12.13 | 19106.75 |
| 2012 | 2017.10.20 01:40 | sell | 892 | 0.50 | 112.597 | 113.120 | 112.510 | ||
| 2013 | 2017.10.20 02:01 | close | 892 | 0.50 | 112.573 | 113.120 | 112.510 | 8.16 | 19114.91 |
| 2014 | 2017.10.25 23:15 | sell | 893 | 0.50 | 113.774 | 114.302 | 113.692 | ||
| 2015 | 2017.10.25 23:25 | modify | 893 | 0.50 | 113.774 | 113.767 | 113.692 | ||
| 2016 | 2017.10.25 23:29 | s/l | 893 | 0.50 | 113.763 | 113.767 | 113.692 | 2.34 | 19117.25 |
| 2017 | 2017.10.31 22:40 | buy | 894 | 0.50 | 113.618 | 113.081 | 113.691 | ||
| 2018 | 2017.10.31 22:49 | t/p | 894 | 0.50 | 113.696 | 113.081 | 113.691 | 31.80 | 19149.05 |
| 2019 | 2017.11.01 00:00 | buy | 895 | 0.50 | 113.649 | 113.110 | 113.720 | ||
| 2020 | 2017.11.01 00:25 | close | 895 | 0.50 | 113.671 | 113.110 | 113.720 | 7.18 | 19156.23 |
| 2021 | 2017.11.07 23:10 | sell | 896 | 0.50 | 113.970 | 114.500 | 113.890 | ||
| 2022 | 2017.11.07 23:30 | sell | 897 | 0.50 | 113.978 | 114.516 | 113.906 | ||
| 2023 | 2017.11.07 23:35 | modify | 897 | 0.50 | 113.978 | 113.971 | 113.906 | ||
| 2024 | 2017.11.07 23:36 | s/l | 897 | 0.50 | 113.979 | 113.971 | 113.906 | -2.94 | 19153.29 |
| 2025 | 2017.11.08 00:00 | sell | 898 | 0.50 | 113.990 | 114.521 | 113.911 | ||
| 2026 | 2017.11.08 00:34 | close | 898 | 0.50 | 113.975 | 114.521 | 113.911 | 4.08 | 19157.37 |
| 2027 | 2017.11.08 00:44 | close | 896 | 0.50 | 113.932 | 114.500 | 113.890 | 11.49 | 19168.87 |
| 2028 | 2017.11.09 22:35 | sell | 899 | 0.50 | 113.283 | 113.818 | 113.208 | ||
| 2029 | 2017.11.09 22:40 | sell | 900 | 0.50 | 113.351 | 113.874 | 113.264 | ||
| 2030 | 2017.11.09 22:45 | modify | 900 | 0.50 | 113.351 | 113.344 | 113.264 | ||
| 2031 | 2017.11.09 22:45 | sell | 901 | 0.50 | 113.309 | 113.841 | 113.231 | ||
| 2032 | 2017.11.09 22:51 | s/l | 900 | 0.50 | 113.352 | 113.344 | 113.264 | -2.94 | 19165.93 |
| 2033 | 2017.11.09 23:05 | sell | 902 | 0.50 | 113.388 | 113.908 | 113.298 | ||
| 2034 | 2017.11.10 02:41 | t/p | 902 | 0.50 | 113.297 | 113.908 | 113.298 | 34.97 | 19200.90 |
| 2035 | 2017.11.10 02:42 | close | 901 | 0.50 | 113.292 | 113.841 | 113.231 | 2.31 | 19203.21 |
| 2036 | 2017.11.10 02:45 | close | 899 | 0.50 | 113.309 | 113.818 | 113.208 | -16.66 | 19186.56 |
| 2037 | 2017.11.14 23:05 | sell | 903 | 0.50 | 113.422 | 113.962 | 113.352 | ||
| 2038 | 2017.11.14 23:15 | sell | 904 | 0.50 | 113.446 | 113.981 | 113.371 | ||
| 2039 | 2017.11.14 23:20 | sell | 905 | 0.50 | 113.446 | 113.975 | 113.365 | ||
| 2040 | 2017.11.15 03:15 | t/p | 904 | 0.50 | 113.364 | 113.981 | 113.371 | 30.98 | 19217.54 |
| 2041 | 2017.11.15 03:15 | close | 905 | 0.50 | 113.363 | 113.975 | 113.365 | 31.42 | 19248.97 |
| 2042 | 2017.11.15 03:15 | close | 903 | 0.50 | 113.378 | 113.962 | 113.352 | 14.21 | 19263.18 |
| 2043 | 2017.11.21 21:40 | sell | 906 | 0.50 | 112.411 | 112.941 | 112.331 | ||
| 2044 | 2017.11.21 21:50 | sell | 907 | 0.50 | 112.433 | 112.969 | 112.359 | ||
| 2045 | 2017.11.22 01:05 | close | 907 | 0.50 | 112.435 | 112.969 | 112.359 | -6.08 | 19257.10 |
| 2046 | 2017.11.22 01:05 | close | 906 | 0.50 | 112.452 | 112.941 | 112.331 | -23.42 | 19233.69 |
| 2047 | 2017.11.27 22:30 | sell | 908 | 0.50 | 111.051 | 111.578 | 110.968 | ||
| 2048 | 2017.11.27 22:35 | sell | 909 | 0.50 | 111.070 | 111.601 | 110.991 | ||
| 2049 | 2017.11.27 22:40 | sell | 910 | 0.50 | 111.076 | 111.606 | 110.996 | ||
| 2050 | 2017.11.28 02:28 | t/p | 910 | 0.50 | 110.999 | 111.606 | 110.996 | 29.50 | 19263.19 |
| 2051 | 2017.11.28 02:28 | close | 909 | 0.50 | 110.996 | 111.601 | 110.991 | 28.15 | 19291.34 |
| 2052 | 2017.11.28 02:28 | close | 908 | 0.50 | 111.001 | 111.578 | 110.968 | 17.34 | 19308.69 |
| 2053 | 2017.11.29 22:20 | buy | 911 | 0.50 | 111.769 | 111.249 | 111.859 | ||
| 2054 | 2017.11.29 22:25 | modify | 911 | 0.50 | 111.769 | 111.776 | 111.859 | ||
| 2055 | 2017.11.29 22:32 | t/p | 911 | 0.50 | 111.863 | 111.776 | 111.859 | 39.52 | 19348.21 |
| 2056 | 2017.12.14 23:20 | sell | 912 | 0.50 | 112.383 | 112.917 | 112.307 | ||
| 2057 | 2017.12.14 23:35 | modify | 912 | 0.50 | 112.383 | 112.376 | 112.307 | ||
| 2058 | 2017.12.14 23:38 | t/p | 912 | 0.50 | 112.309 | 112.376 | 112.307 | 30.45 | 19378.66 |
| 2059 | 2017.12.19 21:50 | buy | 913 | 0.50 | 112.954 | 112.416 | 113.026 | ||
| 2060 | 2017.12.19 21:55 | buy | 914 | 0.50 | 112.926 | 112.401 | 113.011 | ||
| 2061 | 2017.12.19 22:45 | buy | 915 | 0.50 | 112.858 | 112.332 | 112.942 | ||
| 2062 | 2017.12.20 01:54 | t/p | 915 | 0.50 | 112.951 | 112.332 | 112.942 | 37.47 | 19416.13 |
| 2063 | 2017.12.20 01:54 | close | 914 | 0.50 | 112.948 | 112.401 | 113.011 | 6.04 | 19422.17 |
| 2064 | 2017.12.20 01:54 | close | 913 | 0.50 | 112.940 | 112.416 | 113.026 | -9.89 | 19412.28 |
| 2065 | 2018.01.02 23:30 | sell | 916 | 0.50 | 112.292 | 112.815 | 112.205 | ||
| 2066 | 2018.01.02 23:45 | modify | 916 | 0.50 | 112.292 | 112.285 | 112.205 | ||
| 2067 | 2018.01.02 23:47 | s/l | 916 | 0.50 | 112.292 | 112.285 | 112.205 | -2.50 | 19409.78 |
| 2068 | 2018.01.04 21:40 | buy | 917 | 0.50 | 112.768 | 112.236 | 112.846 | ||
| 2069 | 2018.01.05 00:40 | close | 917 | 0.50 | 112.748 | 112.236 | 112.846 | -12.57 | 19397.21 |
| 2070 | 2018.01.09 21:45 | sell | 918 | 0.50 | 112.602 | 113.127 | 112.517 | ||
| 2071 | 2018.01.09 21:50 | sell | 919 | 0.50 | 112.620 | 113.147 | 112.537 | ||
| 2072 | 2018.01.09 21:55 | sell | 920 | 0.50 | 112.653 | 113.174 | 112.564 | ||
| 2073 | 2018.01.10 02:35 | t/p | 920 | 0.50 | 112.554 | 113.174 | 112.564 | 38.79 | 19436.00 |
| 2074 | 2018.01.10 02:35 | close | 919 | 0.50 | 112.553 | 113.147 | 112.537 | 24.57 | 19460.58 |
| 2075 | 2018.01.10 02:35 | close | 918 | 0.50 | 112.571 | 113.127 | 112.517 | 8.58 | 19469.16 |
| 2076 | 2018.01.10 23:15 | sell | 921 | 0.50 | 111.426 | 111.947 | 111.337 | ||
| 2077 | 2018.01.10 23:20 | modify | 921 | 0.50 | 111.426 | 111.419 | 111.337 | ||
| 2078 | 2018.01.10 23:22 | s/l | 921 | 0.50 | 111.414 | 111.419 | 111.337 | 2.88 | 19472.04 |
| 2079 | 2018.01.10 23:35 | sell | 922 | 0.50 | 111.428 | 111.958 | 111.348 | ||
| 2080 | 2018.01.10 23:50 | modify | 922 | 0.50 | 111.428 | 111.421 | 111.348 | ||
| 2081 | 2018.01.10 23:50 | s/l | 922 | 0.50 | 111.428 | 111.421 | 111.348 | -2.50 | 19469.54 |
| 2082 | 2018.01.11 22:55 | sell | 923 | 0.50 | 111.237 | 111.762 | 111.152 | ||
| 2083 | 2018.01.11 23:05 | modify | 923 | 0.50 | 111.237 | 111.230 | 111.152 | ||
| 2084 | 2018.01.11 23:06 | s/l | 923 | 0.50 | 111.226 | 111.230 | 111.152 | 2.45 | 19471.99 |
| 2085 | 2018.01.11 23:55 | sell | 924 | 0.50 | 111.289 | 111.813 | 111.203 | ||
| 2086 | 2018.01.12 00:05 | modify | 924 | 0.50 | 111.289 | 111.282 | 111.203 | ||
| 2087 | 2018.01.12 00:09 | s/l | 924 | 0.50 | 111.278 | 111.282 | 111.203 | -0.24 | 19471.75 |
| 2088 | 2018.01.22 21:45 | buy | 925 | 0.50 | 110.979 | 110.458 | 111.068 | ||
| 2089 | 2018.01.23 00:05 | buy | 926 | 0.50 | 110.914 | 110.389 | 110.999 | ||
| 2090 | 2018.01.23 00:10 | buy | 927 | 0.50 | 110.933 | 110.399 | 111.009 | ||
| 2091 | 2018.01.23 01:41 | t/p | 926 | 0.50 | 110.997 | 110.389 | 110.999 | 34.89 | 19506.64 |
| 2092 | 2018.01.23 01:41 | close | 927 | 0.50 | 110.999 | 110.399 | 111.009 | 27.23 | 19533.87 |
| 2093 | 2018.01.23 01:41 | close | 925 | 0.50 | 111.003 | 110.458 | 111.068 | 7.11 | 19540.98 |
| 2094 | 2018.01.24 23:45 | sell | 928 | 0.50 | 109.221 | 109.759 | 109.149 | ||
| 2095 | 2018.01.24 23:50 | sell | 929 | 0.50 | 109.246 | 109.780 | 109.170 | ||
| 2096 | 2018.01.24 23:55 | sell | 930 | 0.50 | 109.231 | 109.766 | 109.156 | ||
| 2097 | 2018.01.25 00:09 | t/p | 929 | 0.50 | 109.177 | 109.780 | 109.170 | 21.04 | 19562.03 |
| 2098 | 2018.01.25 00:09 | close | 928 | 0.50 | 109.179 | 109.759 | 109.149 | 8.68 | 19570.71 |
| 2099 | 2018.01.25 00:09 | modify | 930 | 0.50 | 109.231 | 109.224 | 109.156 | ||
6