KAMIKAZE_GBPJPY_M30 | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
KAMIKAZE_GBPJPY_M30
プロフィットファクター
1.91
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2014.06.19 21:30 | close | 600 | 0.01 | 173.724 | 163.618 | 174.618 | 0.93 | 12145.40 |
| 1801 | 2014.06.20 11:30 | sell | 602 | 0.08 | 173.934 | 0.000 | 0.000 | ||
| 1802 | 2014.06.20 11:30 | modify | 602 | 0.08 | 173.934 | 183.934 | 172.934 | ||
| 1803 | 2014.06.20 20:00 | close | 602 | 0.08 | 173.740 | 183.934 | 172.934 | 13.59 | 12158.99 |
| 1804 | 2014.06.20 20:00 | close | 601 | 0.04 | 173.740 | 183.711 | 172.711 | -1.21 | 12157.78 |
| 1805 | 2014.06.20 20:00 | close | 599 | 0.02 | 173.740 | 183.444 | 172.444 | -5.29 | 12152.49 |
| 1806 | 2014.06.20 20:00 | close | 598 | 0.01 | 173.740 | 183.150 | 172.150 | -5.36 | 12147.12 |
| 1807 | 2014.06.23 13:30 | sell | 603 | 0.01 | 173.285 | 0.000 | 0.000 | ||
| 1808 | 2014.06.23 13:30 | modify | 603 | 0.01 | 173.285 | 183.285 | 172.285 | ||
| 1809 | 2014.06.23 23:00 | sell | 604 | 0.02 | 173.508 | 0.000 | 0.000 | ||
| 1810 | 2014.06.23 23:00 | modify | 604 | 0.02 | 173.508 | 183.508 | 172.508 | ||
| 1811 | 2014.06.24 04:00 | close | 604 | 0.02 | 173.400 | 183.508 | 172.508 | 1.79 | 12148.91 |
| 1812 | 2014.06.24 04:00 | close | 603 | 0.01 | 173.400 | 183.285 | 172.285 | -1.06 | 12147.85 |
| 1813 | 2014.06.26 18:00 | buy | 605 | 0.01 | 172.708 | 0.000 | 0.000 | ||
| 1814 | 2014.06.26 18:00 | modify | 605 | 0.01 | 172.708 | 162.708 | 173.708 | ||
| 1815 | 2014.06.26 19:00 | close | 605 | 0.01 | 172.975 | 162.708 | 173.708 | 2.34 | 12150.19 |
| 1816 | 2014.06.27 12:30 | sell | 606 | 0.01 | 172.584 | 0.000 | 0.000 | ||
| 1817 | 2014.06.27 12:30 | modify | 606 | 0.01 | 172.584 | 182.584 | 171.584 | ||
| 1818 | 2014.06.30 16:00 | sell | 607 | 0.02 | 172.835 | 0.000 | 0.000 | ||
| 1819 | 2014.06.30 16:00 | modify | 607 | 0.02 | 172.835 | 182.835 | 171.835 | ||
| 1820 | 2014.06.30 18:00 | sell | 608 | 0.04 | 173.184 | 0.000 | 0.000 | ||
| 1821 | 2014.06.30 18:00 | modify | 608 | 0.04 | 173.184 | 183.184 | 172.184 | ||
| 1822 | 2014.06.30 21:30 | buy | 609 | 0.01 | 173.324 | 0.000 | 0.000 | ||
| 1823 | 2014.06.30 21:30 | modify | 609 | 0.01 | 173.324 | 163.324 | 174.324 | ||
| 1824 | 2014.07.01 03:30 | close | 609 | 0.01 | 173.435 | 163.324 | 174.324 | 0.95 | 12151.13 |
| 1825 | 2014.07.01 03:30 | sell | 610 | 0.08 | 173.435 | 0.000 | 0.000 | ||
| 1826 | 2014.07.01 03:30 | modify | 610 | 0.08 | 173.435 | 183.435 | 172.435 | ||
| 1827 | 2014.07.01 12:00 | sell | 611 | 0.16 | 173.884 | 0.000 | 0.000 | ||
| 1828 | 2014.07.01 12:00 | modify | 611 | 0.16 | 173.884 | 183.884 | 172.884 | ||
| 1829 | 2014.07.01 15:30 | sell | 612 | 0.32 | 174.180 | 0.000 | 0.000 | ||
| 1830 | 2014.07.01 15:30 | modify | 612 | 0.32 | 174.180 | 184.180 | 173.180 | ||
| 1831 | 2014.07.02 16:30 | sell | 613 | 0.64 | 174.424 | 0.000 | 0.000 | ||
| 1832 | 2014.07.02 16:30 | modify | 613 | 0.64 | 174.424 | 184.424 | 173.424 | ||
| 1833 | 2014.07.02 18:00 | sell | 614 | 1.28 | 174.687 | 0.000 | 0.000 | ||
| 1834 | 2014.07.02 18:00 | modify | 614 | 1.28 | 174.687 | 184.687 | 173.687 | ||
| 1835 | 2014.07.03 16:00 | sell | 615 | 2.56 | 174.932 | 0.000 | 0.000 | ||
| 1836 | 2014.07.03 16:00 | modify | 615 | 2.56 | 174.932 | 184.932 | 173.932 | ||
| 1837 | 2014.07.03 16:30 | sell | 616 | 5.12 | 175.260 | 0.000 | 0.000 | ||
| 1838 | 2014.07.03 16:30 | modify | 616 | 5.12 | 175.260 | 185.260 | 174.260 | ||
| 1839 | 2014.07.04 13:00 | close | 616 | 5.12 | 174.913 | 185.260 | 174.260 | 1529.23 | 13680.37 |
| 1840 | 2014.07.04 13:00 | close | 615 | 2.56 | 174.913 | 184.932 | 173.932 | 29.46 | 13709.83 |
| 1841 | 2014.07.04 13:00 | close | 614 | 1.28 | 174.913 | 184.687 | 173.687 | -279.50 | 13430.33 |
| 1842 | 2014.07.04 13:00 | close | 613 | 0.64 | 174.913 | 184.424 | 173.424 | -287.12 | 13143.21 |
| 1843 | 2014.07.04 13:00 | close | 612 | 0.32 | 174.913 | 184.180 | 173.180 | -213.56 | 12929.66 |
| 1844 | 2014.07.04 13:00 | close | 611 | 0.16 | 174.913 | 183.884 | 172.884 | -148.24 | 12781.42 |
| 1845 | 2014.07.04 13:00 | close | 610 | 0.08 | 174.913 | 183.435 | 172.435 | -105.57 | 12675.85 |
| 1846 | 2014.07.04 13:00 | close | 608 | 0.04 | 174.913 | 183.184 | 172.184 | -61.78 | 12614.07 |
| 1847 | 2014.07.04 13:00 | close | 607 | 0.02 | 174.913 | 182.835 | 171.835 | -37.00 | 12577.06 |
| 1848 | 2014.07.04 13:00 | close | 606 | 0.01 | 174.913 | 182.584 | 171.584 | -20.75 | 12556.31 |
| 1849 | 2014.07.07 14:00 | sell | 617 | 0.01 | 174.487 | 0.000 | 0.000 | ||
| 1850 | 2014.07.07 14:00 | modify | 617 | 0.01 | 174.487 | 184.487 | 173.487 | ||
| 1851 | 2014.07.07 15:30 | close | 617 | 0.01 | 174.376 | 184.487 | 173.487 | 0.97 | 12557.28 |
| 1852 | 2014.07.10 01:30 | buy | 618 | 0.01 | 174.333 | 0.000 | 0.000 | ||
| 1853 | 2014.07.10 01:30 | modify | 618 | 0.01 | 174.333 | 164.333 | 175.333 | ||
| 1854 | 2014.07.10 09:30 | buy | 619 | 0.02 | 173.940 | 0.000 | 0.000 | ||
| 1855 | 2014.07.10 09:30 | modify | 619 | 0.02 | 173.940 | 163.940 | 174.940 | ||
| 1856 | 2014.07.10 12:00 | buy | 620 | 0.04 | 173.589 | 0.000 | 0.000 | ||
| 1857 | 2014.07.10 12:00 | modify | 620 | 0.04 | 173.589 | 163.589 | 174.589 | ||
| 1858 | 2014.07.10 14:00 | buy | 621 | 0.08 | 173.360 | 0.000 | 0.000 | ||
| 1859 | 2014.07.10 14:00 | modify | 621 | 0.08 | 173.360 | 163.360 | 174.360 | ||
| 1860 | 2014.07.10 15:30 | sell | 622 | 0.01 | 173.307 | 0.000 | 0.000 | ||
| 1861 | 2014.07.10 15:30 | modify | 622 | 0.01 | 173.307 | 183.307 | 172.307 | ||
| 1862 | 2014.07.10 16:00 | close | 622 | 0.01 | 173.054 | 183.307 | 172.307 | 2.21 | 12559.49 |
| 1863 | 2014.07.10 16:00 | buy | 623 | 0.16 | 173.054 | 0.000 | 0.000 | ||
| 1864 | 2014.07.10 16:00 | modify | 623 | 0.16 | 173.054 | 163.054 | 174.054 | ||
| 1865 | 2014.07.10 17:30 | close | 623 | 0.16 | 173.325 | 163.054 | 174.054 | 37.97 | 12597.46 |
| 1866 | 2014.07.10 17:30 | close | 621 | 0.08 | 173.325 | 163.360 | 174.360 | -2.46 | 12595.00 |
| 1867 | 2014.07.10 17:30 | close | 620 | 0.04 | 173.325 | 163.589 | 174.589 | -9.25 | 12585.75 |
| 1868 | 2014.07.10 17:30 | close | 619 | 0.02 | 173.325 | 163.940 | 174.940 | -10.77 | 12574.98 |
| 1869 | 2014.07.10 17:30 | close | 618 | 0.01 | 173.325 | 164.333 | 175.333 | -8.82 | 12566.16 |
| 1870 | 2014.07.14 11:00 | buy | 624 | 0.01 | 173.774 | 0.000 | 0.000 | ||
| 1871 | 2014.07.14 11:00 | modify | 624 | 0.01 | 173.774 | 163.774 | 174.774 | ||
| 1872 | 2014.07.14 11:30 | close | 624 | 0.01 | 173.933 | 163.774 | 174.774 | 1.39 | 12567.55 |
| 1873 | 2014.07.15 02:30 | sell | 625 | 0.01 | 173.522 | 0.000 | 0.000 | ||
| 1874 | 2014.07.15 02:30 | modify | 625 | 0.01 | 173.522 | 183.522 | 172.522 | ||
| 1875 | 2014.07.15 10:00 | close | 625 | 0.01 | 173.359 | 183.522 | 172.522 | 1.42 | 12568.97 |
| 1876 | 2014.07.15 14:30 | buy | 626 | 0.01 | 174.311 | 0.000 | 0.000 | ||
| 1877 | 2014.07.15 14:30 | modify | 626 | 0.01 | 174.311 | 164.311 | 175.311 | ||
| 1878 | 2014.07.15 16:00 | close | 626 | 0.01 | 174.480 | 164.311 | 175.311 | 1.48 | 12570.45 |
| 1879 | 2014.07.17 09:00 | sell | 627 | 0.01 | 173.914 | 0.000 | 0.000 | ||
| 1880 | 2014.07.17 09:00 | modify | 627 | 0.01 | 173.914 | 183.914 | 172.914 | ||
| 1881 | 2014.07.17 10:00 | close | 627 | 0.01 | 173.794 | 183.914 | 172.914 | 1.05 | 12571.50 |
| 1882 | 2014.07.22 08:00 | buy | 628 | 0.01 | 173.328 | 0.000 | 0.000 | ||
| 1883 | 2014.07.22 08:00 | modify | 628 | 0.01 | 173.328 | 163.328 | 174.328 | ||
| 1884 | 2014.07.22 09:00 | close | 628 | 0.01 | 173.446 | 163.328 | 174.328 | 1.03 | 12572.53 |
| 1885 | 2014.07.23 12:30 | sell | 629 | 0.01 | 172.720 | 0.000 | 0.000 | ||
| 1886 | 2014.07.23 12:30 | modify | 629 | 0.01 | 172.720 | 182.720 | 171.720 | ||
| 1887 | 2014.07.23 18:00 | sell | 630 | 0.02 | 172.983 | 0.000 | 0.000 | ||
| 1888 | 2014.07.23 18:00 | modify | 630 | 0.02 | 172.983 | 182.983 | 171.983 | ||
| 1889 | 2014.07.24 08:00 | close | 630 | 0.02 | 172.824 | 182.983 | 171.983 | 2.47 | 12575.01 |
| 1890 | 2014.07.24 08:00 | close | 629 | 0.01 | 172.824 | 182.720 | 171.720 | -1.06 | 12573.94 |
| 1891 | 2014.07.25 08:30 | buy | 631 | 0.01 | 172.948 | 0.000 | 0.000 | ||
| 1892 | 2014.07.25 08:30 | modify | 631 | 0.01 | 172.948 | 162.948 | 173.948 | ||
| 1893 | 2014.07.28 00:30 | sell | 632 | 0.01 | 172.816 | 0.000 | 0.000 | ||
| 1894 | 2014.07.28 00:30 | modify | 632 | 0.01 | 172.816 | 182.816 | 171.816 | ||
| 1895 | 2014.07.29 07:00 | close | 631 | 0.01 | 173.075 | 162.948 | 173.948 | 1.07 | 12575.02 |
| 1896 | 2014.07.29 07:00 | sell | 633 | 0.02 | 173.075 | 0.000 | 0.000 | ||
| 1897 | 2014.07.29 07:00 | modify | 633 | 0.02 | 173.075 | 183.075 | 172.075 | ||
| 1898 | 2014.07.29 13:30 | close | 633 | 0.02 | 172.924 | 183.075 | 172.075 | 2.64 | 12577.66 |
| 1899 | 2014.07.29 13:30 | close | 632 | 0.01 | 172.924 | 182.816 | 171.816 | -1.00 | 12576.65 |
| 1900 | 2014.07.30 01:30 | sell | 634 | 0.01 | 172.996 | 0.000 | 0.000 | ||
| 1901 | 2014.07.30 01:30 | modify | 634 | 0.01 | 172.996 | 182.996 | 171.996 | ||
| 1902 | 2014.07.30 02:30 | buy | 635 | 0.01 | 173.022 | 0.000 | 0.000 | ||
| 1903 | 2014.07.30 02:30 | modify | 635 | 0.01 | 173.022 | 163.022 | 174.022 | ||
| 1904 | 2014.07.30 13:30 | close | 635 | 0.01 | 173.172 | 163.022 | 174.022 | 1.32 | 12577.97 |
| 1905 | 2014.07.30 16:00 | sell | 636 | 0.02 | 173.366 | 0.000 | 0.000 | ||
| 1906 | 2014.07.30 16:00 | modify | 636 | 0.02 | 173.366 | 183.366 | 172.366 | ||
| 1907 | 2014.07.30 18:00 | sell | 637 | 0.04 | 173.752 | 0.000 | 0.000 | ||
| 1908 | 2014.07.30 18:00 | modify | 637 | 0.04 | 173.752 | 183.752 | 172.752 | ||
| 1909 | 2014.07.30 22:00 | sell | 638 | 0.08 | 174.006 | 0.000 | 0.000 | ||
| 1910 | 2014.07.30 22:00 | modify | 638 | 0.08 | 174.006 | 184.006 | 173.006 | ||
| 1911 | 2014.07.31 11:30 | close | 638 | 0.08 | 173.664 | 184.006 | 173.006 | 22.72 | 12600.69 |
| 1912 | 2014.07.31 11:30 | close | 637 | 0.04 | 173.664 | 183.752 | 172.752 | 2.47 | 12603.16 |
| 1913 | 2014.07.31 11:30 | close | 636 | 0.02 | 173.664 | 183.366 | 172.366 | -5.53 | 12597.63 |
| 1914 | 2014.07.31 11:30 | close | 634 | 0.01 | 173.664 | 182.996 | 171.996 | -6.00 | 12591.63 |
| 1915 | 2014.08.01 08:30 | sell | 639 | 0.01 | 173.664 | 0.000 | 0.000 | ||
| 1916 | 2014.08.01 08:30 | modify | 639 | 0.01 | 173.664 | 183.664 | 172.664 | ||
| 1917 | 2014.08.01 12:00 | close | 639 | 0.01 | 173.324 | 183.664 | 172.664 | 2.98 | 12594.61 |
| 1918 | 2014.08.05 08:00 | buy | 640 | 0.01 | 172.939 | 0.000 | 0.000 | ||
| 1919 | 2014.08.05 08:00 | modify | 640 | 0.01 | 172.939 | 162.939 | 173.939 | ||
| 1920 | 2014.08.05 12:00 | close | 640 | 0.01 | 173.127 | 162.939 | 173.939 | 1.64 | 12596.25 |
| 1921 | 2014.08.06 15:00 | sell | 641 | 0.01 | 172.323 | 0.000 | 0.000 | ||
| 1922 | 2014.08.06 15:00 | modify | 641 | 0.01 | 172.323 | 182.323 | 171.323 | ||
| 1923 | 2014.08.06 19:30 | close | 641 | 0.01 | 171.875 | 182.323 | 171.323 | 3.93 | 12600.18 |
| 1924 | 2014.08.11 18:30 | buy | 642 | 0.01 | 171.463 | 0.000 | 0.000 | ||
| 1925 | 2014.08.11 18:30 | modify | 642 | 0.01 | 171.463 | 161.463 | 172.463 | ||
| 1926 | 2014.08.11 22:30 | close | 642 | 0.01 | 171.581 | 161.463 | 172.463 | 1.03 | 12601.21 |
| 1927 | 2014.08.13 20:00 | sell | 643 | 0.01 | 171.054 | 0.000 | 0.000 | ||
| 1928 | 2014.08.13 20:00 | modify | 643 | 0.01 | 171.054 | 181.054 | 170.054 | ||
| 1929 | 2014.08.14 00:00 | close | 643 | 0.01 | 170.910 | 181.054 | 170.054 | 1.11 | 12602.31 |
| 1930 | 2014.08.15 12:00 | buy | 644 | 0.01 | 171.226 | 0.000 | 0.000 | ||
| 1931 | 2014.08.15 12:00 | modify | 644 | 0.01 | 171.226 | 161.226 | 172.226 | ||
| 1932 | 2014.08.15 16:00 | close | 644 | 0.01 | 171.344 | 161.226 | 172.226 | 1.03 | 12603.34 |
| 1933 | 2014.08.18 02:30 | sell | 645 | 0.01 | 171.159 | 0.000 | 0.000 | ||
| 1934 | 2014.08.18 02:30 | modify | 645 | 0.01 | 171.159 | 181.159 | 170.159 | ||
| 1935 | 2014.08.18 09:00 | buy | 646 | 0.01 | 171.231 | 0.000 | 0.000 | ||
| 1936 | 2014.08.18 09:00 | modify | 646 | 0.01 | 171.231 | 161.231 | 172.231 | ||
| 1937 | 2014.08.18 10:30 | close | 646 | 0.01 | 171.437 | 161.231 | 172.231 | 1.80 | 12605.14 |
| 1938 | 2014.08.18 10:30 | sell | 647 | 0.02 | 171.437 | 0.000 | 0.000 | ||
| 1939 | 2014.08.18 10:30 | modify | 647 | 0.02 | 171.437 | 181.437 | 170.437 | ||
| 1940 | 2014.08.19 11:30 | close | 647 | 0.02 | 171.126 | 181.437 | 170.437 | 5.35 | 12610.49 |
| 1941 | 2014.08.19 11:30 | close | 645 | 0.01 | 171.126 | 181.159 | 170.159 | 0.24 | 12610.73 |
| 1942 | 2014.08.19 17:30 | sell | 648 | 0.01 | 170.750 | 0.000 | 0.000 | ||
| 1943 | 2014.08.19 17:30 | modify | 648 | 0.01 | 170.750 | 180.750 | 169.750 | ||
| 1944 | 2014.08.19 20:30 | sell | 649 | 0.02 | 170.971 | 0.000 | 0.000 | ||
| 1945 | 2014.08.19 20:30 | modify | 649 | 0.02 | 170.971 | 180.971 | 169.971 | ||
| 1946 | 2014.08.20 07:00 | sell | 650 | 0.04 | 171.311 | 0.000 | 0.000 | ||
| 1947 | 2014.08.20 07:00 | modify | 650 | 0.04 | 171.311 | 181.311 | 170.311 | ||
| 1948 | 2014.08.20 11:00 | sell | 651 | 0.08 | 171.684 | 0.000 | 0.000 | ||
| 1949 | 2014.08.20 11:00 | modify | 651 | 0.08 | 171.684 | 181.684 | 170.684 | ||
| 1950 | 2014.08.20 12:00 | sell | 652 | 0.16 | 171.953 | 0.000 | 0.000 | ||
| 1951 | 2014.08.20 12:00 | modify | 652 | 0.16 | 171.953 | 181.953 | 170.953 | ||
| 1952 | 2014.08.20 14:30 | buy | 653 | 0.01 | 172.009 | 0.000 | 0.000 | ||
| 1953 | 2014.08.20 14:30 | modify | 653 | 0.01 | 172.009 | 162.009 | 173.009 | ||
| 1954 | 2014.08.20 21:30 | close | 653 | 0.01 | 172.148 | 162.009 | 173.009 | 1.22 | 12611.95 |
| 1955 | 2014.08.20 23:00 | sell | 654 | 0.32 | 172.191 | 0.000 | 0.000 | ||
| 1956 | 2014.08.20 23:00 | modify | 654 | 0.32 | 172.191 | 182.191 | 171.191 | ||
| 1957 | 2014.08.22 13:00 | close | 654 | 0.32 | 171.928 | 182.191 | 171.191 | 67.12 | 12679.07 |
| 1958 | 2014.08.22 13:00 | close | 652 | 0.16 | 171.928 | 181.953 | 170.953 | 0.22 | 12679.29 |
| 1959 | 2014.08.22 13:00 | close | 651 | 0.08 | 171.928 | 181.684 | 170.684 | -18.73 | 12660.56 |
| 1960 | 2014.08.22 13:00 | close | 650 | 0.04 | 171.928 | 181.311 | 170.311 | -22.42 | 12638.14 |
| 1961 | 2014.08.22 13:00 | close | 649 | 0.02 | 171.928 | 180.971 | 169.971 | -17.27 | 12620.87 |
| 1962 | 2014.08.22 13:00 | close | 648 | 0.01 | 171.928 | 180.750 | 169.750 | -10.57 | 12610.30 |
| 1963 | 2014.08.22 14:30 | sell | 655 | 0.01 | 171.893 | 0.000 | 0.000 | ||
| 1964 | 2014.08.22 14:30 | modify | 655 | 0.01 | 171.893 | 181.893 | 170.893 | ||
| 1965 | 2014.08.22 17:00 | sell | 656 | 0.02 | 172.132 | 0.000 | 0.000 | ||
| 1966 | 2014.08.22 17:00 | modify | 656 | 0.02 | 172.132 | 182.132 | 171.132 | ||
| 1967 | 2014.08.22 18:00 | sell | 657 | 0.04 | 172.456 | 0.000 | 0.000 | ||
| 1968 | 2014.08.22 18:00 | modify | 657 | 0.04 | 172.456 | 182.456 | 171.456 | ||
| 1969 | 2014.08.22 19:30 | close | 657 | 0.04 | 172.239 | 182.456 | 171.456 | 7.60 | 12617.90 |
| 1970 | 2014.08.22 19:30 | close | 656 | 0.02 | 172.239 | 182.132 | 171.132 | -1.87 | 12616.03 |
| 1971 | 2014.08.22 19:30 | close | 655 | 0.01 | 172.239 | 181.893 | 170.893 | -3.03 | 12613.00 |
| 1972 | 2014.08.25 02:00 | buy | 658 | 0.01 | 172.469 | 0.000 | 0.000 | ||
| 1973 | 2014.08.25 02:00 | modify | 658 | 0.01 | 172.469 | 162.469 | 173.469 | ||
| 1974 | 2014.08.25 07:00 | close | 658 | 0.01 | 172.587 | 162.469 | 173.469 | 1.03 | 12614.03 |
| 1975 | 2014.08.26 13:00 | sell | 659 | 0.01 | 172.137 | 0.000 | 0.000 | ||
| 1976 | 2014.08.26 13:00 | modify | 659 | 0.01 | 172.137 | 182.137 | 171.137 | ||
| 1977 | 2014.08.26 18:00 | sell | 660 | 0.02 | 172.422 | 0.000 | 0.000 | ||
| 1978 | 2014.08.26 18:00 | modify | 660 | 0.02 | 172.422 | 182.422 | 171.422 | ||
| 1979 | 2014.08.26 21:30 | close | 660 | 0.02 | 172.272 | 182.422 | 171.422 | 2.63 | 12616.66 |
| 1980 | 2014.08.26 21:30 | close | 659 | 0.01 | 172.272 | 182.137 | 171.137 | -1.18 | 12615.48 |
| 1981 | 2014.08.27 23:00 | buy | 661 | 0.01 | 172.205 | 0.000 | 0.000 | ||
| 1982 | 2014.08.27 23:00 | modify | 661 | 0.01 | 172.205 | 162.205 | 173.205 | ||
| 1983 | 2014.08.28 06:00 | sell | 662 | 0.01 | 172.118 | 0.000 | 0.000 | ||
| 1984 | 2014.08.28 06:00 | modify | 662 | 0.01 | 172.118 | 182.118 | 171.118 | ||
| 1985 | 2014.08.28 13:00 | close | 662 | 0.01 | 171.870 | 182.118 | 171.118 | 2.17 | 12617.65 |
| 1986 | 2014.08.28 13:00 | buy | 663 | 0.02 | 171.870 | 0.000 | 0.000 | ||
| 1987 | 2014.08.28 13:00 | modify | 663 | 0.02 | 171.870 | 161.870 | 172.870 | ||
| 1988 | 2014.08.28 14:30 | close | 663 | 0.02 | 172.044 | 161.870 | 172.870 | 3.05 | 12620.70 |
| 1989 | 2014.08.28 14:30 | close | 661 | 0.01 | 172.044 | 162.205 | 173.205 | -1.48 | 12619.22 |
| 1990 | 2014.08.29 15:00 | buy | 664 | 0.01 | 172.447 | 0.000 | 0.000 | ||
| 1991 | 2014.08.29 15:00 | modify | 664 | 0.01 | 172.447 | 162.447 | 173.447 | ||
| 1992 | 2014.09.01 00:00 | close | 664 | 0.01 | 172.840 | 162.447 | 173.447 | 3.42 | 12622.64 |
| 1993 | 2014.09.03 03:30 | sell | 665 | 0.01 | 173.219 | 0.000 | 0.000 | ||
| 1994 | 2014.09.03 03:30 | modify | 665 | 0.01 | 173.219 | 183.219 | 172.219 | ||
| 1995 | 2014.09.03 08:00 | close | 665 | 0.01 | 173.074 | 183.219 | 172.219 | 1.27 | 12623.91 |
| 1996 | 2014.09.09 12:00 | buy | 666 | 0.01 | 171.285 | 0.000 | 0.000 | ||
| 1997 | 2014.09.09 12:00 | modify | 666 | 0.01 | 171.285 | 161.285 | 172.285 | ||
| 1998 | 2014.09.09 15:00 | buy | 667 | 0.02 | 170.999 | 0.000 | 0.000 | ||
| 1999 | 2014.09.09 15:00 | modify | 667 | 0.02 | 170.999 | 160.999 | 171.999 | ||
| 2000 | 2014.09.09 16:30 | close | 667 | 0.02 | 171.182 | 160.999 | 171.999 | 3.20 | 12627.11 |
| 2001 | 2014.09.09 16:30 | close | 666 | 0.01 | 171.182 | 161.285 | 172.285 | -0.90 | 12626.21 |
| 2002 | 2014.09.16 00:30 | sell | 668 | 0.01 | 173.955 | 0.000 | 0.000 | ||
| 2003 | 2014.09.16 00:30 | modify | 668 | 0.01 | 173.955 | 183.955 | 172.955 | ||
| 2004 | 2014.09.16 02:30 | close | 668 | 0.01 | 173.807 | 183.955 | 172.955 | 1.30 | 12627.51 |
| 2005 | 2014.09.17 03:00 | buy | 669 | 0.01 | 174.288 | 0.000 | 0.000 | ||
| 2006 | 2014.09.17 03:00 | modify | 669 | 0.01 | 174.288 | 164.288 | 175.288 | ||
| 2007 | 2014.09.17 04:00 | close | 669 | 0.01 | 174.397 | 164.288 | 175.288 | 0.95 | 12628.46 |
| 2008 | 2014.09.22 05:30 | sell | 670 | 0.01 | 177.874 | 0.000 | 0.000 | ||
| 2009 | 2014.09.22 05:30 | modify | 670 | 0.01 | 177.874 | 187.874 | 176.874 | ||
| 2010 | 2014.09.22 12:00 | sell | 671 | 0.02 | 178.290 | 0.000 | 0.000 | ||
| 2011 | 2014.09.22 12:00 | modify | 671 | 0.02 | 178.290 | 188.290 | 177.290 | ||
| 2012 | 2014.09.22 12:30 | close | 671 | 0.02 | 178.043 | 188.290 | 177.290 | 4.33 | 12632.79 |
| 2013 | 2014.09.22 12:30 | close | 670 | 0.01 | 178.043 | 187.874 | 176.874 | -1.48 | 12631.31 |
| 2014 | 2014.09.24 00:30 | buy | 672 | 0.01 | 178.467 | 0.000 | 0.000 | ||
| 2015 | 2014.09.24 00:30 | modify | 672 | 0.01 | 178.467 | 168.467 | 179.467 | ||
| 2016 | 2014.09.24 03:00 | buy | 673 | 0.02 | 177.978 | 0.000 | 0.000 | ||
| 2017 | 2014.09.24 03:00 | modify | 673 | 0.02 | 177.978 | 167.978 | 178.978 | ||
| 2018 | 2014.09.24 05:00 | close | 673 | 0.02 | 178.196 | 167.978 | 178.978 | 3.82 | 12635.13 |
| 2019 | 2014.09.24 05:00 | close | 672 | 0.01 | 178.196 | 168.467 | 179.467 | -2.37 | 12632.76 |
| 2020 | 2014.09.24 20:30 | sell | 674 | 0.01 | 177.882 | 0.000 | 0.000 | ||
| 2021 | 2014.09.24 20:30 | modify | 674 | 0.01 | 177.882 | 187.882 | 176.882 | ||
| 2022 | 2014.09.24 22:30 | sell | 675 | 0.02 | 178.103 | 0.000 | 0.000 | ||
| 2023 | 2014.09.24 22:30 | modify | 675 | 0.02 | 178.103 | 188.103 | 177.103 | ||
| 2024 | 2014.09.25 03:00 | sell | 676 | 0.04 | 178.463 | 0.000 | 0.000 | ||
| 2025 | 2014.09.25 03:00 | modify | 676 | 0.04 | 178.463 | 188.463 | 177.463 | ||
| 2026 | 2014.09.25 04:00 | close | 676 | 0.04 | 178.253 | 188.463 | 177.463 | 7.35 | 12640.11 |
| 2027 | 2014.09.25 04:00 | close | 675 | 0.02 | 178.253 | 188.103 | 177.103 | -2.94 | 12637.17 |
| 2028 | 2014.09.25 04:00 | close | 674 | 0.01 | 178.253 | 187.882 | 176.882 | -3.39 | 12633.78 |
| 2029 | 2014.09.25 05:30 | buy | 677 | 0.01 | 178.292 | 0.000 | 0.000 | ||
| 2030 | 2014.09.25 05:30 | modify | 677 | 0.01 | 178.292 | 168.292 | 179.292 | ||
| 2031 | 2014.09.25 10:00 | buy | 678 | 0.02 | 177.934 | 0.000 | 0.000 | ||
| 2032 | 2014.09.25 10:00 | modify | 678 | 0.02 | 177.934 | 167.934 | 178.934 | ||
| 2033 | 2014.09.25 11:00 | close | 678 | 0.02 | 178.255 | 167.934 | 178.934 | 5.62 | 12639.40 |
| 2034 | 2014.09.25 11:00 | close | 677 | 0.01 | 178.255 | 168.292 | 179.292 | -0.33 | 12639.07 |
| 2035 | 2014.09.25 16:00 | sell | 679 | 0.01 | 178.197 | 0.000 | 0.000 | ||
| 2036 | 2014.09.25 16:00 | modify | 679 | 0.01 | 178.197 | 188.197 | 177.197 | ||
| 2037 | 2014.09.25 17:00 | close | 679 | 0.01 | 177.972 | 188.197 | 177.197 | 1.97 | 12641.04 |
| 2038 | 2014.09.29 13:00 | buy | 680 | 0.01 | 177.797 | 0.000 | 0.000 | ||
| 2039 | 2014.09.29 13:00 | modify | 680 | 0.01 | 177.797 | 167.797 | 178.797 | ||
| 2040 | 2014.09.29 14:30 | buy | 681 | 0.02 | 177.571 | 0.000 | 0.000 | ||
| 2041 | 2014.09.29 14:30 | modify | 681 | 0.02 | 177.571 | 167.571 | 178.571 | ||
| 2042 | 2014.09.29 18:30 | close | 681 | 0.02 | 177.750 | 167.571 | 178.571 | 3.14 | 12644.18 |
| 2043 | 2014.09.29 18:30 | close | 680 | 0.01 | 177.750 | 167.797 | 178.797 | -0.41 | 12643.77 |
| 2044 | 2014.09.30 09:00 | sell | 682 | 0.01 | 177.815 | 0.000 | 0.000 | ||
| 2045 | 2014.09.30 09:00 | modify | 682 | 0.01 | 177.815 | 187.815 | 176.815 | ||
| 2046 | 2014.09.30 13:00 | close | 682 | 0.01 | 177.664 | 187.815 | 176.815 | 1.32 | 12645.09 |
| 2047 | 2014.09.30 13:30 | buy | 683 | 0.01 | 177.657 | 0.000 | 0.000 | ||
| 2048 | 2014.09.30 13:30 | modify | 683 | 0.01 | 177.657 | 167.657 | 178.657 | ||
| 2049 | 2014.09.30 15:30 | close | 683 | 0.01 | 177.782 | 167.657 | 178.657 | 1.09 | 12646.18 |
| 2050 | 2014.10.01 21:30 | sell | 684 | 0.01 | 176.768 | 0.000 | 0.000 | ||
| 2051 | 2014.10.01 21:30 | modify | 684 | 0.01 | 176.768 | 186.768 | 175.768 | ||
| 2052 | 2014.10.01 22:00 | close | 684 | 0.01 | 176.623 | 186.768 | 175.768 | 1.27 | 12647.45 |
| 2053 | 2014.10.09 03:00 | buy | 685 | 0.01 | 174.807 | 0.000 | 0.000 | ||
| 2054 | 2014.10.09 03:00 | modify | 685 | 0.01 | 174.807 | 164.807 | 175.807 | ||
| 2055 | 2014.10.09 03:30 | close | 685 | 0.01 | 174.926 | 164.807 | 175.807 | 1.04 | 12648.49 |
| 2056 | 2014.10.10 01:00 | sell | 686 | 0.01 | 173.761 | 0.000 | 0.000 | ||
| 2057 | 2014.10.10 01:00 | modify | 686 | 0.01 | 173.761 | 183.761 | 172.761 | ||
| 2058 | 2014.10.10 10:00 | close | 686 | 0.01 | 173.632 | 183.761 | 172.761 | 1.13 | 12649.62 |
| 2059 | 2014.10.17 01:30 | buy | 687 | 0.01 | 170.938 | 0.000 | 0.000 | ||
| 2060 | 2014.10.17 01:30 | modify | 687 | 0.01 | 170.938 | 160.938 | 171.938 | ||
| 2061 | 2014.10.17 02:00 | close | 687 | 0.01 | 171.063 | 160.938 | 171.938 | 1.10 | 12650.72 |
| 2062 | 2014.10.21 16:30 | sell | 688 | 0.01 | 172.442 | 0.000 | 0.000 | ||
| 2063 | 2014.10.21 16:30 | modify | 688 | 0.01 | 172.442 | 182.442 | 171.442 | ||
| 2064 | 2014.10.21 18:00 | close | 688 | 0.01 | 172.155 | 182.442 | 171.442 | 2.51 | 12653.23 |
| 2065 | 2014.10.23 17:30 | buy | 689 | 0.01 | 173.145 | 0.000 | 0.000 | ||
| 2066 | 2014.10.23 17:30 | modify | 689 | 0.01 | 173.145 | 163.145 | 174.145 | ||
| 2067 | 2014.10.23 18:00 | close | 689 | 0.01 | 173.366 | 163.145 | 174.145 | 1.93 | 12655.16 |
| 2068 | 2014.10.30 06:30 | sell | 690 | 0.01 | 174.196 | 0.000 | 0.000 | ||
| 2069 | 2014.10.30 06:30 | modify | 690 | 0.01 | 174.196 | 184.196 | 173.196 | ||
| 2070 | 2014.10.30 10:00 | sell | 691 | 0.02 | 174.427 | 0.000 | 0.000 | ||
| 2071 | 2014.10.30 10:00 | modify | 691 | 0.02 | 174.427 | 184.427 | 173.427 | ||
| 2072 | 2014.10.30 15:00 | close | 691 | 0.02 | 174.285 | 184.427 | 173.427 | 2.49 | 12657.65 |
| 2073 | 2014.10.30 15:00 | close | 690 | 0.01 | 174.285 | 184.196 | 173.196 | -0.77 | 12656.88 |
| 2074 | 2014.10.30 20:00 | buy | 692 | 0.01 | 174.624 | 0.000 | 0.000 | ||
| 2075 | 2014.10.30 20:00 | modify | 692 | 0.01 | 174.624 | 164.624 | 175.624 | ||
| 2076 | 2014.10.30 20:30 | close | 692 | 0.01 | 174.893 | 164.624 | 175.624 | 2.36 | 12659.24 |
| 2077 | 2014.11.06 22:30 | sell | 693 | 0.01 | 182.163 | 0.000 | 0.000 | ||
| 2078 | 2014.11.06 22:30 | modify | 693 | 0.01 | 182.163 | 192.163 | 181.163 | ||
| 2079 | 2014.11.07 00:30 | sell | 694 | 0.02 | 182.456 | 0.000 | 0.000 | ||
| 2080 | 2014.11.07 00:30 | modify | 694 | 0.02 | 182.456 | 192.456 | 181.456 | ||
| 2081 | 2014.11.07 09:00 | sell | 695 | 0.04 | 182.677 | 0.000 | 0.000 | ||
| 2082 | 2014.11.07 09:00 | modify | 695 | 0.04 | 182.677 | 192.677 | 181.677 | ||
| 2083 | 2014.11.07 10:30 | close | 695 | 0.04 | 182.362 | 192.677 | 181.677 | 11.03 | 12670.27 |
| 2084 | 2014.11.07 10:30 | close | 694 | 0.02 | 182.362 | 192.456 | 181.456 | 1.64 | 12671.91 |
| 2085 | 2014.11.07 10:30 | close | 693 | 0.01 | 182.362 | 192.163 | 181.163 | -1.79 | 12670.12 |
| 2086 | 2014.11.11 04:00 | buy | 696 | 0.01 | 181.898 | 0.000 | 0.000 | ||
| 2087 | 2014.11.11 04:00 | modify | 696 | 0.01 | 181.898 | 171.898 | 182.898 | ||
| 2088 | 2014.11.11 06:00 | close | 696 | 0.01 | 182.144 | 171.898 | 182.898 | 2.16 | 12672.28 |
| 2089 | 2014.11.12 20:00 | sell | 697 | 0.01 | 182.330 | 0.000 | 0.000 | ||
| 2090 | 2014.11.12 20:00 | modify | 697 | 0.01 | 182.330 | 192.330 | 181.330 | ||
| 2091 | 2014.11.12 20:30 | sell | 698 | 0.02 | 182.596 | 0.000 | 0.000 | ||
| 2092 | 2014.11.12 20:30 | modify | 698 | 0.02 | 182.596 | 192.596 | 181.596 | ||
| 2093 | 2014.11.12 22:00 | close | 698 | 0.02 | 182.367 | 192.596 | 181.596 | 4.01 | 12676.29 |
| 2094 | 2014.11.12 22:00 | close | 697 | 0.01 | 182.367 | 192.330 | 181.330 | -0.32 | 12675.97 |
| 2095 | 2014.11.14 17:00 | buy | 699 | 0.01 | 181.966 | 0.000 | 0.000 | ||
| 2096 | 2014.11.14 17:00 | modify | 699 | 0.01 | 181.966 | 171.966 | 182.966 | ||
| 2097 | 2014.11.14 18:00 | close | 699 | 0.01 | 182.236 | 171.966 | 182.966 | 2.36 | 12678.33 |
| 2098 | 2014.11.17 14:00 | sell | 700 | 0.01 | 181.923 | 0.000 | 0.000 | ||
| 2099 | 2014.11.17 14:00 | modify | 700 | 0.01 | 181.923 | 191.923 | 180.923 | ||
6
