GBPJPY・30分足
KAMIKAZE_GBPJPY_M30
出品者Dana_EA開発いいね27844プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4500 | 2017.08.17 00:30 | sell | 1502 | 0.01 | 141.961 | 0.000 | 0.000 | ||
| 4501 | 2017.08.17 00:30 | modify | 1502 | 0.01 | 141.961 | 151.961 | 140.961 | ||
| 4502 | 2017.08.17 03:00 | close | 1502 | 0.01 | 141.801 | 151.961 | 140.961 | 1.40 | 16955.88 |
| 4503 | 2017.08.17 04:00 | buy | 1503 | 0.16 | 141.601 | 0.000 | 0.000 | ||
| 4504 | 2017.08.17 04:00 | modify | 1503 | 0.16 | 141.601 | 131.601 | 142.601 | ||
| 4505 | 2017.08.17 16:00 | close | 1503 | 0.16 | 141.975 | 131.601 | 142.601 | 52.40 | 17008.28 |
| 4506 | 2017.08.17 16:00 | close | 1501 | 0.08 | 141.975 | 131.852 | 142.852 | 8.06 | 17016.34 |
| 4507 | 2017.08.17 16:00 | close | 1500 | 0.04 | 141.975 | 132.289 | 143.289 | -11.28 | 17005.06 |
| 4508 | 2017.08.17 16:00 | close | 1499 | 0.02 | 141.975 | 132.535 | 143.535 | -9.94 | 16995.11 |
| 4509 | 2017.08.17 16:00 | close | 1498 | 0.01 | 141.975 | 132.834 | 143.834 | -7.60 | 16987.51 |
| 4510 | 2017.08.22 07:30 | buy | 1504 | 0.01 | 140.810 | 0.000 | 0.000 | ||
| 4511 | 2017.08.22 07:30 | modify | 1504 | 0.01 | 140.810 | 130.810 | 141.810 | ||
| 4512 | 2017.08.22 11:30 | buy | 1505 | 0.02 | 140.566 | 0.000 | 0.000 | ||
| 4513 | 2017.08.22 11:30 | modify | 1505 | 0.02 | 140.566 | 130.566 | 141.566 | ||
| 4514 | 2017.08.22 12:30 | buy | 1506 | 0.04 | 140.309 | 0.000 | 0.000 | ||
| 4515 | 2017.08.22 12:30 | modify | 1506 | 0.04 | 140.309 | 130.309 | 141.309 | ||
| 4516 | 2017.08.22 18:30 | sell | 1507 | 0.01 | 140.400 | 0.000 | 0.000 | ||
| 4517 | 2017.08.22 18:30 | modify | 1507 | 0.01 | 140.400 | 150.400 | 139.400 | ||
| 4518 | 2017.08.22 20:00 | close | 1506 | 0.04 | 140.540 | 130.309 | 141.309 | 8.09 | 16995.60 |
| 4519 | 2017.08.22 20:00 | close | 1505 | 0.02 | 140.540 | 130.566 | 141.566 | -0.45 | 16995.15 |
| 4520 | 2017.08.22 20:00 | close | 1504 | 0.01 | 140.540 | 130.810 | 141.810 | -2.36 | 16992.79 |
| 4521 | 2017.08.23 01:30 | sell | 1508 | 0.02 | 140.660 | 0.000 | 0.000 | ||
| 4522 | 2017.08.23 01:30 | modify | 1508 | 0.02 | 140.660 | 150.660 | 139.660 | ||
| 4523 | 2017.08.23 03:30 | close | 1508 | 0.02 | 140.524 | 150.660 | 139.660 | 2.38 | 16995.17 |
| 4524 | 2017.08.23 03:30 | close | 1507 | 0.01 | 140.524 | 150.400 | 139.400 | -1.14 | 16994.03 |
| 4525 | 2017.08.23 08:00 | buy | 1509 | 0.01 | 140.293 | 0.000 | 0.000 | ||
| 4526 | 2017.08.23 08:00 | modify | 1509 | 0.01 | 140.293 | 130.293 | 141.293 | ||
| 4527 | 2017.08.23 11:00 | sell | 1510 | 0.01 | 140.186 | 0.000 | 0.000 | ||
| 4528 | 2017.08.23 11:00 | modify | 1510 | 0.01 | 140.186 | 150.186 | 139.186 | ||
| 4529 | 2017.08.23 11:30 | close | 1510 | 0.01 | 140.049 | 150.186 | 139.186 | 1.20 | 16995.23 |
| 4530 | 2017.08.23 11:30 | buy | 1511 | 0.02 | 140.049 | 0.000 | 0.000 | ||
| 4531 | 2017.08.23 11:30 | modify | 1511 | 0.02 | 140.049 | 130.049 | 141.049 | ||
| 4532 | 2017.08.23 15:30 | buy | 1512 | 0.04 | 139.635 | 0.000 | 0.000 | ||
| 4533 | 2017.08.23 15:30 | modify | 1512 | 0.04 | 139.635 | 129.635 | 140.635 | ||
| 4534 | 2017.08.24 01:30 | buy | 1513 | 0.08 | 139.378 | 0.000 | 0.000 | ||
| 4535 | 2017.08.24 01:30 | modify | 1513 | 0.08 | 139.378 | 129.378 | 140.378 | ||
| 4536 | 2017.08.24 04:00 | close | 1513 | 0.08 | 139.640 | 129.378 | 140.378 | 18.36 | 17013.59 |
| 4537 | 2017.08.24 04:00 | close | 1512 | 0.04 | 139.640 | 129.635 | 140.635 | -0.10 | 17013.49 |
| 4538 | 2017.08.24 04:00 | close | 1511 | 0.02 | 139.640 | 130.049 | 141.049 | -7.31 | 17006.18 |
| 4539 | 2017.08.24 04:00 | close | 1509 | 0.01 | 139.640 | 130.293 | 141.293 | -5.79 | 17000.39 |
| 4540 | 2017.08.24 21:00 | buy | 1514 | 0.01 | 140.037 | 0.000 | 0.000 | ||
| 4541 | 2017.08.24 21:00 | modify | 1514 | 0.01 | 140.037 | 130.037 | 141.037 | ||
| 4542 | 2017.08.24 22:00 | close | 1514 | 0.01 | 140.158 | 130.037 | 141.037 | 1.06 | 17001.45 |
| 4543 | 2017.08.29 10:00 | sell | 1515 | 0.01 | 140.941 | 0.000 | 0.000 | ||
| 4544 | 2017.08.29 10:00 | modify | 1515 | 0.01 | 140.941 | 150.941 | 139.941 | ||
| 4545 | 2017.08.29 10:30 | close | 1515 | 0.01 | 140.749 | 150.941 | 139.941 | 1.68 | 17003.13 |
| 4546 | 2017.08.30 01:00 | buy | 1516 | 0.01 | 141.672 | 0.000 | 0.000 | ||
| 4547 | 2017.08.30 01:00 | modify | 1516 | 0.01 | 141.672 | 131.672 | 142.672 | ||
| 4548 | 2017.08.30 02:30 | close | 1516 | 0.01 | 141.792 | 131.672 | 142.672 | 1.05 | 17004.18 |
| 4549 | 2017.08.31 22:30 | sell | 1517 | 0.01 | 142.117 | 0.000 | 0.000 | ||
| 4550 | 2017.08.31 22:30 | modify | 1517 | 0.01 | 142.117 | 152.117 | 141.117 | ||
| 4551 | 2017.09.01 02:00 | sell | 1518 | 0.02 | 142.406 | 0.000 | 0.000 | ||
| 4552 | 2017.09.01 02:00 | modify | 1518 | 0.02 | 142.406 | 152.406 | 141.406 | ||
| 4553 | 2017.09.01 08:00 | close | 1518 | 0.02 | 142.219 | 152.406 | 141.406 | 3.28 | 17007.46 |
| 4554 | 2017.09.01 08:00 | close | 1517 | 0.01 | 142.219 | 152.117 | 141.117 | -0.95 | 17006.51 |
| 4555 | 2017.09.01 20:30 | buy | 1519 | 0.01 | 142.832 | 0.000 | 0.000 | ||
| 4556 | 2017.09.01 20:30 | modify | 1519 | 0.01 | 142.832 | 132.832 | 143.832 | ||
| 4557 | 2017.09.04 00:01 | buy | 1520 | 0.02 | 141.981 | 0.000 | 0.000 | ||
| 4558 | 2017.09.04 00:01 | modify | 1520 | 0.02 | 141.981 | 131.981 | 142.981 | ||
| 4559 | 2017.09.04 01:30 | close | 1520 | 0.02 | 142.322 | 131.981 | 142.981 | 5.97 | 17012.48 |
| 4560 | 2017.09.04 01:30 | close | 1519 | 0.01 | 142.322 | 132.832 | 143.832 | -4.49 | 17007.99 |
| 4561 | 2017.09.04 11:00 | sell | 1521 | 0.01 | 141.642 | 0.000 | 0.000 | ||
| 4562 | 2017.09.04 11:00 | modify | 1521 | 0.01 | 141.642 | 151.642 | 140.642 | ||
| 4563 | 2017.09.04 13:30 | sell | 1522 | 0.02 | 141.887 | 0.000 | 0.000 | ||
| 4564 | 2017.09.04 13:30 | modify | 1522 | 0.02 | 141.887 | 151.887 | 140.887 | ||
| 4565 | 2017.09.04 15:00 | sell | 1523 | 0.04 | 142.120 | 0.000 | 0.000 | ||
| 4566 | 2017.09.04 15:00 | modify | 1523 | 0.04 | 142.120 | 152.120 | 141.120 | ||
| 4567 | 2017.09.04 17:30 | close | 1523 | 0.04 | 141.957 | 152.120 | 141.120 | 5.71 | 17013.70 |
| 4568 | 2017.09.04 17:30 | close | 1522 | 0.02 | 141.957 | 151.887 | 140.887 | -1.22 | 17012.48 |
| 4569 | 2017.09.04 17:30 | close | 1521 | 0.01 | 141.957 | 151.642 | 140.642 | -2.76 | 17009.72 |
| 4570 | 2017.09.06 15:30 | buy | 1524 | 0.01 | 142.099 | 0.000 | 0.000 | ||
| 4571 | 2017.09.06 15:30 | modify | 1524 | 0.01 | 142.099 | 132.099 | 143.099 | ||
| 4572 | 2017.09.06 17:00 | close | 1524 | 0.01 | 142.303 | 132.099 | 143.099 | 1.79 | 17011.51 |
| 4573 | 2017.09.08 03:00 | sell | 1525 | 0.01 | 141.874 | 0.000 | 0.000 | ||
| 4574 | 2017.09.08 03:00 | modify | 1525 | 0.01 | 141.874 | 151.874 | 140.874 | ||
| 4575 | 2017.09.08 08:30 | close | 1525 | 0.01 | 141.571 | 151.874 | 140.874 | 2.66 | 17014.17 |
| 4576 | 2017.09.11 00:30 | buy | 1526 | 0.01 | 142.760 | 0.000 | 0.000 | ||
| 4577 | 2017.09.11 00:30 | modify | 1526 | 0.01 | 142.760 | 132.760 | 143.760 | ||
| 4578 | 2017.09.11 01:30 | close | 1526 | 0.01 | 142.961 | 132.760 | 143.760 | 1.76 | 17015.93 |
| 4579 | 2017.09.14 08:30 | sell | 1527 | 0.01 | 145.825 | 0.000 | 0.000 | ||
| 4580 | 2017.09.14 08:30 | modify | 1527 | 0.01 | 145.825 | 155.825 | 144.825 | ||
| 4581 | 2017.09.14 14:30 | sell | 1528 | 0.02 | 147.458 | 0.000 | 0.000 | ||
| 4582 | 2017.09.14 14:30 | modify | 1528 | 0.02 | 147.458 | 157.458 | 146.458 | ||
| 4583 | 2017.09.14 16:30 | sell | 1529 | 0.04 | 147.864 | 0.000 | 0.000 | ||
| 4584 | 2017.09.14 16:30 | modify | 1529 | 0.04 | 147.864 | 157.864 | 146.864 | ||
| 4585 | 2017.09.14 18:30 | sell | 1530 | 0.08 | 148.173 | 0.000 | 0.000 | ||
| 4586 | 2017.09.14 18:30 | modify | 1530 | 0.08 | 148.173 | 158.173 | 147.173 | ||
| 4587 | 2017.09.14 19:00 | buy | 1531 | 0.01 | 148.278 | 0.000 | 0.000 | ||
| 4588 | 2017.09.14 19:00 | modify | 1531 | 0.01 | 148.278 | 138.278 | 149.278 | ||
| 4589 | 2017.09.14 23:30 | buy | 1532 | 0.02 | 147.935 | 0.000 | 0.000 | ||
| 4590 | 2017.09.14 23:30 | modify | 1532 | 0.02 | 147.935 | 137.935 | 148.935 | ||
| 4591 | 2017.09.15 00:00 | close | 1530 | 0.08 | 147.675 | 158.173 | 147.173 | 34.47 | 17050.40 |
| 4592 | 2017.09.15 00:00 | close | 1529 | 0.04 | 147.675 | 157.864 | 146.864 | 6.42 | 17056.81 |
| 4593 | 2017.09.15 00:00 | close | 1528 | 0.02 | 147.675 | 157.458 | 146.458 | -3.90 | 17052.91 |
| 4594 | 2017.09.15 00:00 | close | 1527 | 0.01 | 147.675 | 155.825 | 144.825 | -16.24 | 17036.67 |
| 4595 | 2017.09.15 00:00 | buy | 1533 | 0.04 | 147.675 | 0.000 | 0.000 | ||
| 4596 | 2017.09.15 00:00 | modify | 1533 | 0.04 | 147.675 | 137.675 | 148.675 | ||
| 4597 | 2017.09.15 01:30 | buy | 1534 | 0.08 | 147.306 | 0.000 | 0.000 | ||
| 4598 | 2017.09.15 01:30 | modify | 1534 | 0.08 | 147.306 | 137.306 | 148.306 | ||
| 4599 | 2017.09.15 07:00 | close | 1534 | 0.08 | 147.834 | 137.306 | 148.306 | 36.99 | 17073.66 |
| 4600 | 2017.09.15 07:00 | close | 1533 | 0.04 | 147.834 | 137.675 | 148.675 | 5.57 | 17079.23 |
| 4601 | 2017.09.15 07:00 | close | 1532 | 0.02 | 147.834 | 137.935 | 148.935 | -1.82 | 17077.41 |
| 4602 | 2017.09.15 07:00 | close | 1531 | 0.01 | 147.834 | 138.278 | 149.278 | -3.91 | 17073.50 |
| 4603 | 2017.09.19 07:00 | sell | 1535 | 0.01 | 150.693 | 0.000 | 0.000 | ||
| 4604 | 2017.09.19 07:00 | modify | 1535 | 0.01 | 150.693 | 160.693 | 149.693 | ||
| 4605 | 2017.09.19 08:00 | sell | 1536 | 0.02 | 151.053 | 0.000 | 0.000 | ||
| 4606 | 2017.09.19 08:00 | modify | 1536 | 0.02 | 151.053 | 161.053 | 150.053 | ||
| 4607 | 2017.09.19 08:30 | sell | 1537 | 0.04 | 151.536 | 0.000 | 0.000 | ||
| 4608 | 2017.09.19 08:30 | modify | 1537 | 0.04 | 151.536 | 161.536 | 150.536 | ||
| 4609 | 2017.09.19 09:30 | close | 1537 | 0.04 | 151.126 | 161.536 | 150.536 | 14.36 | 17087.86 |
| 4610 | 2017.09.19 09:30 | close | 1536 | 0.02 | 151.126 | 161.053 | 150.053 | -1.28 | 17086.58 |
| 4611 | 2017.09.19 09:30 | close | 1535 | 0.01 | 151.126 | 160.693 | 149.693 | -3.79 | 17082.79 |
| 4612 | 2017.09.19 12:30 | buy | 1538 | 0.01 | 150.635 | 0.000 | 0.000 | ||
| 4613 | 2017.09.19 12:30 | modify | 1538 | 0.01 | 150.635 | 140.635 | 151.635 | ||
| 4614 | 2017.09.19 13:00 | close | 1538 | 0.01 | 150.758 | 140.635 | 151.635 | 1.07 | 17083.86 |
| 4615 | 2017.09.19 21:00 | sell | 1539 | 0.01 | 150.514 | 0.000 | 0.000 | ||
| 4616 | 2017.09.19 21:00 | modify | 1539 | 0.01 | 150.514 | 160.514 | 149.514 | ||
| 4617 | 2017.09.19 22:00 | sell | 1540 | 0.02 | 150.771 | 0.000 | 0.000 | ||
| 4618 | 2017.09.19 22:00 | modify | 1540 | 0.02 | 150.771 | 160.771 | 149.771 | ||
| 4619 | 2017.09.20 08:00 | close | 1540 | 0.02 | 150.611 | 160.771 | 149.771 | 2.70 | 17086.56 |
| 4620 | 2017.09.20 08:00 | close | 1539 | 0.01 | 150.611 | 160.514 | 149.514 | -0.90 | 17085.65 |
| 4621 | 2017.09.20 09:00 | buy | 1541 | 0.01 | 150.670 | 0.000 | 0.000 | ||
| 4622 | 2017.09.20 09:00 | modify | 1541 | 0.01 | 150.670 | 140.670 | 151.670 | ||
| 4623 | 2017.09.20 12:00 | close | 1541 | 0.01 | 151.047 | 140.670 | 151.670 | 3.30 | 17088.95 |
| 4624 | 2017.09.20 14:00 | sell | 1542 | 0.01 | 150.559 | 0.000 | 0.000 | ||
| 4625 | 2017.09.20 14:00 | modify | 1542 | 0.01 | 150.559 | 160.559 | 149.559 | ||
| 4626 | 2017.09.20 14:30 | buy | 1543 | 0.01 | 150.810 | 0.000 | 0.000 | ||
| 4627 | 2017.09.20 14:30 | modify | 1543 | 0.01 | 150.810 | 140.810 | 151.810 | ||
| 4628 | 2017.09.20 16:00 | sell | 1544 | 0.02 | 150.784 | 0.000 | 0.000 | ||
| 4629 | 2017.09.20 16:00 | modify | 1544 | 0.02 | 150.784 | 160.784 | 149.784 | ||
| 4630 | 2017.09.20 17:00 | close | 1543 | 0.01 | 151.033 | 140.810 | 151.810 | 1.95 | 17090.90 |
| 4631 | 2017.09.20 17:00 | sell | 1545 | 0.04 | 151.033 | 0.000 | 0.000 | ||
| 4632 | 2017.09.20 17:00 | modify | 1545 | 0.04 | 151.033 | 161.033 | 150.033 | ||
| 4633 | 2017.09.20 18:30 | buy | 1546 | 0.01 | 151.098 | 0.000 | 0.000 | ||
| 4634 | 2017.09.20 18:30 | modify | 1546 | 0.01 | 151.098 | 141.098 | 152.098 | ||
| 4635 | 2017.09.20 19:00 | close | 1546 | 0.01 | 151.214 | 141.098 | 152.098 | 1.02 | 17091.92 |
| 4636 | 2017.09.20 20:00 | sell | 1547 | 0.08 | 151.277 | 0.000 | 0.000 | ||
| 4637 | 2017.09.20 20:00 | modify | 1547 | 0.08 | 151.277 | 161.277 | 150.277 | ||
| 4638 | 2017.09.21 01:00 | sell | 1548 | 0.16 | 151.537 | 0.000 | 0.000 | ||
| 4639 | 2017.09.21 01:00 | modify | 1548 | 0.16 | 151.537 | 161.537 | 150.537 | ||
| 4640 | 2017.09.21 02:30 | sell | 1549 | 0.32 | 151.791 | 0.000 | 0.000 | ||
| 4641 | 2017.09.21 02:30 | modify | 1549 | 0.32 | 151.791 | 161.791 | 150.791 | ||
| 4642 | 2017.09.21 10:00 | sell | 1550 | 0.64 | 152.154 | 0.000 | 0.000 | ||
| 4643 | 2017.09.21 10:00 | modify | 1550 | 0.64 | 152.154 | 162.154 | 151.154 | ||
| 4644 | 2017.09.21 12:00 | close | 1550 | 0.64 | 151.533 | 162.154 | 151.154 | 347.97 | 17439.89 |
| 4645 | 2017.09.21 12:00 | close | 1549 | 0.32 | 151.533 | 161.791 | 150.791 | 72.28 | 17512.17 |
| 4646 | 2017.09.21 12:00 | close | 1548 | 0.16 | 151.533 | 161.537 | 150.537 | 0.56 | 17512.73 |
| 4647 | 2017.09.21 12:00 | close | 1547 | 0.08 | 151.533 | 161.277 | 150.277 | -19.16 | 17493.57 |
| 4648 | 2017.09.21 12:00 | close | 1545 | 0.04 | 151.533 | 161.033 | 150.033 | -18.12 | 17475.45 |
| 4649 | 2017.09.21 12:00 | close | 1544 | 0.02 | 151.533 | 160.784 | 149.784 | -13.43 | 17462.02 |
| 4650 | 2017.09.21 12:00 | close | 1542 | 0.01 | 151.533 | 160.559 | 149.559 | -8.67 | 17453.35 |
| 4651 | 2017.09.22 19:30 | sell | 1551 | 0.01 | 151.638 | 0.000 | 0.000 | ||
| 4652 | 2017.09.22 19:30 | modify | 1551 | 0.01 | 151.638 | 161.638 | 150.638 | ||
| 4653 | 2017.09.22 23:00 | close | 1551 | 0.01 | 151.525 | 161.638 | 150.638 | 0.99 | 17454.34 |
| 4654 | 2017.09.27 06:00 | buy | 1552 | 0.01 | 151.082 | 0.000 | 0.000 | ||
| 4655 | 2017.09.27 06:00 | modify | 1552 | 0.01 | 151.082 | 141.082 | 152.082 | ||
| 4656 | 2017.09.27 09:00 | buy | 1553 | 0.02 | 150.854 | 0.000 | 0.000 | ||
| 4657 | 2017.09.27 09:00 | modify | 1553 | 0.02 | 150.854 | 140.854 | 151.854 | ||
| 4658 | 2017.09.27 12:00 | close | 1553 | 0.02 | 151.189 | 140.854 | 151.854 | 5.86 | 17460.20 |
| 4659 | 2017.09.27 12:00 | close | 1552 | 0.01 | 151.189 | 141.082 | 152.082 | 0.94 | 17461.14 |
| 4660 | 2017.09.28 19:00 | sell | 1554 | 0.01 | 151.298 | 0.000 | 0.000 | ||
| 4661 | 2017.09.28 19:00 | modify | 1554 | 0.01 | 151.298 | 161.298 | 150.298 | ||
| 4662 | 2017.09.28 20:00 | close | 1554 | 0.01 | 151.144 | 161.298 | 150.298 | 1.35 | 17462.49 |
| 4663 | 2017.09.28 21:00 | buy | 1555 | 0.01 | 151.249 | 0.000 | 0.000 | ||
| 4664 | 2017.09.28 21:00 | modify | 1555 | 0.01 | 151.249 | 141.249 | 152.249 | ||
| 4665 | 2017.09.29 00:00 | buy | 1556 | 0.02 | 150.923 | 0.000 | 0.000 | ||
| 4666 | 2017.09.29 00:00 | modify | 1556 | 0.02 | 150.923 | 140.923 | 151.923 | ||
| 4667 | 2017.09.29 03:30 | close | 1556 | 0.02 | 151.070 | 140.923 | 151.923 | 2.58 | 17465.07 |
| 4668 | 2017.09.29 03:30 | close | 1555 | 0.01 | 151.070 | 141.249 | 152.249 | -1.59 | 17463.48 |
| 4669 | 2017.09.29 07:00 | sell | 1557 | 0.01 | 151.066 | 0.000 | 0.000 | ||
| 4670 | 2017.09.29 07:00 | modify | 1557 | 0.01 | 151.066 | 161.066 | 150.066 | ||
| 4671 | 2017.09.29 10:30 | close | 1557 | 0.01 | 150.856 | 161.066 | 150.066 | 1.83 | 17465.31 |
| 4672 | 2017.10.09 17:00 | buy | 1558 | 0.01 | 148.183 | 0.000 | 0.000 | ||
| 4673 | 2017.10.09 17:00 | modify | 1558 | 0.01 | 148.183 | 138.183 | 149.183 | ||
| 4674 | 2017.10.09 18:30 | buy | 1559 | 0.02 | 147.896 | 0.000 | 0.000 | ||
| 4675 | 2017.10.09 18:30 | modify | 1559 | 0.02 | 147.896 | 137.896 | 148.896 | ||
| 4676 | 2017.10.09 19:30 | close | 1559 | 0.02 | 148.053 | 137.896 | 148.896 | 2.75 | 17468.06 |
| 4677 | 2017.10.09 19:30 | close | 1558 | 0.01 | 148.053 | 138.183 | 149.183 | -1.13 | 17466.93 |
| 4678 | 2017.10.11 18:30 | sell | 1560 | 0.01 | 148.331 | 0.000 | 0.000 | ||
| 4679 | 2017.10.11 18:30 | modify | 1560 | 0.01 | 148.331 | 158.331 | 147.331 | ||
| 4680 | 2017.10.11 21:00 | sell | 1561 | 0.02 | 148.721 | 0.000 | 0.000 | ||
| 4681 | 2017.10.11 21:00 | modify | 1561 | 0.02 | 148.721 | 158.721 | 147.721 | ||
| 4682 | 2017.10.11 21:30 | close | 1561 | 0.02 | 148.539 | 158.721 | 147.721 | 3.19 | 17470.12 |
| 4683 | 2017.10.11 21:30 | close | 1560 | 0.01 | 148.539 | 158.331 | 147.331 | -1.82 | 17468.30 |
| 4684 | 2017.10.12 01:00 | buy | 1562 | 0.01 | 148.771 | 0.000 | 0.000 | ||
| 4685 | 2017.10.12 01:00 | modify | 1562 | 0.01 | 148.771 | 138.771 | 149.771 | ||
| 4686 | 2017.10.12 05:30 | close | 1562 | 0.01 | 148.901 | 138.771 | 149.771 | 1.14 | 17469.44 |
| 4687 | 2017.10.12 19:30 | sell | 1563 | 0.01 | 148.838 | 0.000 | 0.000 | ||
| 4688 | 2017.10.12 19:30 | modify | 1563 | 0.01 | 148.838 | 158.838 | 147.838 | ||
| 4689 | 2017.10.13 04:00 | buy | 1564 | 0.01 | 148.918 | 0.000 | 0.000 | ||
| 4690 | 2017.10.13 04:00 | modify | 1564 | 0.01 | 148.918 | 138.918 | 149.918 | ||
| 4691 | 2017.10.13 09:30 | close | 1563 | 0.01 | 148.715 | 158.838 | 147.838 | 1.03 | 17470.46 |
| 4692 | 2017.10.13 11:00 | close | 1564 | 0.01 | 149.140 | 138.918 | 149.918 | 1.94 | 17472.40 |
| 4693 | 2017.10.16 14:00 | sell | 1565 | 0.01 | 148.663 | 0.000 | 0.000 | ||
| 4694 | 2017.10.16 14:00 | modify | 1565 | 0.01 | 148.663 | 158.663 | 147.663 | ||
| 4695 | 2017.10.16 16:00 | close | 1565 | 0.01 | 148.309 | 158.663 | 147.663 | 3.10 | 17475.50 |
| 4696 | 2017.10.18 20:00 | buy | 1566 | 0.01 | 148.904 | 0.000 | 0.000 | ||
| 4697 | 2017.10.18 20:00 | modify | 1566 | 0.01 | 148.904 | 138.904 | 149.904 | ||
| 4698 | 2017.10.18 21:30 | close | 1566 | 0.01 | 149.033 | 138.904 | 149.904 | 1.13 | 17476.63 |
| 4699 | 2017.10.19 21:00 | sell | 1567 | 0.01 | 148.038 | 0.000 | 0.000 | ||
| 4700 | 2017.10.19 21:00 | modify | 1567 | 0.01 | 148.038 | 158.038 | 147.038 | ||
| 4701 | 2017.10.20 05:00 | sell | 1568 | 0.02 | 148.500 | 0.000 | 0.000 | ||
| 4702 | 2017.10.20 05:00 | modify | 1568 | 0.02 | 148.500 | 158.500 | 147.500 | ||
| 4703 | 2017.10.20 06:30 | close | 1568 | 0.02 | 148.273 | 158.500 | 147.500 | 3.98 | 17480.61 |
| 4704 | 2017.10.20 06:30 | close | 1567 | 0.01 | 148.273 | 158.038 | 147.038 | -2.11 | 17478.50 |
| 4705 | 2017.10.20 17:30 | buy | 1569 | 0.01 | 149.567 | 0.000 | 0.000 | ||
| 4706 | 2017.10.20 17:30 | modify | 1569 | 0.01 | 149.567 | 139.567 | 150.567 | ||
| 4707 | 2017.10.20 18:30 | close | 1569 | 0.01 | 149.676 | 139.567 | 150.567 | 0.96 | 17479.46 |
| 4708 | 2017.10.24 10:00 | sell | 1570 | 0.01 | 149.989 | 0.000 | 0.000 | ||
| 4709 | 2017.10.24 10:00 | modify | 1570 | 0.01 | 149.989 | 159.989 | 148.989 | ||
| 4710 | 2017.10.24 11:00 | close | 1570 | 0.01 | 149.883 | 159.989 | 148.989 | 0.92 | 17480.38 |
| 4711 | 2017.10.25 16:30 | buy | 1571 | 0.01 | 150.832 | 0.000 | 0.000 | ||
| 4712 | 2017.10.25 16:30 | modify | 1571 | 0.01 | 150.832 | 140.832 | 151.832 | ||
| 4713 | 2017.10.25 17:30 | buy | 1572 | 0.02 | 150.567 | 0.000 | 0.000 | ||
| 4714 | 2017.10.25 17:30 | modify | 1572 | 0.02 | 150.567 | 140.567 | 151.567 | ||
| 4715 | 2017.10.25 18:30 | close | 1572 | 0.02 | 150.745 | 140.567 | 151.567 | 3.12 | 17483.50 |
| 4716 | 2017.10.25 18:30 | close | 1571 | 0.01 | 150.745 | 140.832 | 151.832 | -0.76 | 17482.74 |
| 4717 | 2017.10.26 22:00 | sell | 1573 | 0.01 | 149.956 | 0.000 | 0.000 | ||
| 4718 | 2017.10.26 22:00 | modify | 1573 | 0.01 | 149.956 | 159.956 | 148.956 | ||
| 4719 | 2017.10.27 02:30 | close | 1573 | 0.01 | 149.810 | 159.956 | 148.956 | 1.23 | 17483.97 |
| 4720 | 2017.10.30 20:30 | buy | 1574 | 0.01 | 149.520 | 0.000 | 0.000 | ||
| 4721 | 2017.10.30 20:30 | modify | 1574 | 0.01 | 149.520 | 139.520 | 150.520 | ||
| 4722 | 2017.10.30 21:00 | buy | 1575 | 0.02 | 149.293 | 0.000 | 0.000 | ||
| 4723 | 2017.10.30 21:00 | modify | 1575 | 0.02 | 149.293 | 139.293 | 150.293 | ||
| 4724 | 2017.10.30 23:00 | close | 1575 | 0.02 | 149.467 | 139.293 | 150.293 | 3.05 | 17487.02 |
| 4725 | 2017.10.30 23:00 | close | 1574 | 0.01 | 149.467 | 139.520 | 150.520 | -0.46 | 17486.56 |
| 4726 | 2017.10.31 06:00 | sell | 1576 | 0.01 | 149.285 | 0.000 | 0.000 | ||
| 4727 | 2017.10.31 06:00 | modify | 1576 | 0.01 | 149.285 | 159.285 | 148.285 | ||
| 4728 | 2017.10.31 12:30 | sell | 1577 | 0.02 | 149.626 | 0.000 | 0.000 | ||
| 4729 | 2017.10.31 12:30 | modify | 1577 | 0.02 | 149.626 | 159.626 | 148.626 | ||
| 4730 | 2017.10.31 16:00 | buy | 1578 | 0.01 | 150.107 | 0.000 | 0.000 | ||
| 4731 | 2017.10.31 16:00 | modify | 1578 | 0.01 | 150.107 | 140.107 | 151.107 | ||
| 4732 | 2017.10.31 16:30 | close | 1578 | 0.01 | 150.254 | 140.107 | 151.107 | 1.29 | 17487.85 |
| 4733 | 2017.10.31 16:30 | sell | 1579 | 0.04 | 150.254 | 0.000 | 0.000 | ||
| 4734 | 2017.10.31 16:30 | modify | 1579 | 0.04 | 150.254 | 160.254 | 149.254 | ||
| 4735 | 2017.10.31 19:00 | sell | 1580 | 0.08 | 150.863 | 0.000 | 0.000 | ||
| 4736 | 2017.10.31 19:00 | modify | 1580 | 0.08 | 150.863 | 160.863 | 149.863 | ||
| 4737 | 2017.11.01 03:30 | sell | 1581 | 0.16 | 151.130 | 0.000 | 0.000 | ||
| 4738 | 2017.11.01 03:30 | modify | 1581 | 0.16 | 151.130 | 161.130 | 150.130 | ||
| 4739 | 2017.11.01 11:00 | sell | 1582 | 0.32 | 151.571 | 0.000 | 0.000 | ||
| 4740 | 2017.11.01 11:00 | modify | 1582 | 0.32 | 151.571 | 161.571 | 150.571 | ||
| 4741 | 2017.11.01 15:30 | sell | 1583 | 0.64 | 151.819 | 0.000 | 0.000 | ||
| 4742 | 2017.11.01 15:30 | modify | 1583 | 0.64 | 151.819 | 161.819 | 150.819 | ||
| 4743 | 2017.11.01 17:30 | close | 1583 | 0.64 | 151.164 | 161.819 | 150.819 | 367.02 | 17854.87 |
| 4744 | 2017.11.01 17:30 | close | 1582 | 0.32 | 151.164 | 161.571 | 150.571 | 114.03 | 17968.90 |
| 4745 | 2017.11.01 17:30 | close | 1581 | 0.16 | 151.164 | 161.130 | 150.130 | -4.77 | 17964.13 |
| 4746 | 2017.11.01 17:30 | close | 1580 | 0.08 | 151.164 | 160.863 | 149.863 | -21.49 | 17942.64 |
| 4747 | 2017.11.01 17:30 | close | 1579 | 0.04 | 151.164 | 160.254 | 149.254 | -32.07 | 17910.57 |
| 4748 | 2017.11.01 17:30 | close | 1577 | 0.02 | 151.164 | 159.626 | 148.626 | -27.03 | 17883.53 |
| 4749 | 2017.11.01 17:30 | close | 1576 | 0.01 | 151.164 | 159.285 | 148.285 | -16.50 | 17867.03 |
| 4750 | 2017.11.02 17:30 | sell | 1584 | 0.01 | 149.221 | 0.000 | 0.000 | ||
| 4751 | 2017.11.02 17:30 | modify | 1584 | 0.01 | 149.221 | 159.221 | 148.221 | ||
| 4752 | 2017.11.02 18:30 | close | 1584 | 0.01 | 149.119 | 159.221 | 148.221 | 0.89 | 17867.92 |
| 4753 | 2017.11.06 10:00 | buy | 1585 | 0.01 | 149.538 | 0.000 | 0.000 | ||
| 4754 | 2017.11.06 10:00 | modify | 1585 | 0.01 | 149.538 | 139.538 | 150.538 | ||
| 4755 | 2017.11.06 18:00 | close | 1585 | 0.01 | 149.719 | 139.538 | 150.538 | 1.58 | 17869.50 |
| 4756 | 2017.11.08 12:30 | sell | 1586 | 0.01 | 149.220 | 0.000 | 0.000 | ||
| 4757 | 2017.11.08 12:30 | modify | 1586 | 0.01 | 149.220 | 159.220 | 148.220 | ||
| 4758 | 2017.11.08 14:00 | close | 1586 | 0.01 | 149.055 | 159.220 | 148.220 | 1.44 | 17870.94 |
| 4759 | 2017.11.10 11:30 | buy | 1587 | 0.01 | 149.174 | 0.000 | 0.000 | ||
| 4760 | 2017.11.10 11:30 | modify | 1587 | 0.01 | 149.174 | 139.174 | 150.174 | ||
| 4761 | 2017.11.10 14:00 | close | 1587 | 0.01 | 149.279 | 139.174 | 150.174 | 0.92 | 17871.86 |
| 4762 | 2017.11.13 12:00 | sell | 1588 | 0.01 | 148.237 | 0.000 | 0.000 | ||
| 4763 | 2017.11.13 12:00 | modify | 1588 | 0.01 | 148.237 | 158.237 | 147.237 | ||
| 4764 | 2017.11.13 17:00 | sell | 1589 | 0.02 | 148.512 | 0.000 | 0.000 | ||
| 4765 | 2017.11.13 17:00 | modify | 1589 | 0.02 | 148.512 | 158.512 | 147.512 | ||
| 4766 | 2017.11.13 17:30 | sell | 1590 | 0.04 | 148.896 | 0.000 | 0.000 | ||
| 4767 | 2017.11.13 17:30 | modify | 1590 | 0.04 | 148.896 | 158.896 | 147.896 | ||
| 4768 | 2017.11.14 02:30 | sell | 1591 | 0.08 | 149.175 | 0.000 | 0.000 | ||
| 4769 | 2017.11.14 02:30 | modify | 1591 | 0.08 | 149.175 | 159.175 | 148.175 | ||
| 4770 | 2017.11.14 12:30 | close | 1591 | 0.08 | 148.931 | 159.175 | 148.175 | 17.09 | 17888.95 |
| 4771 | 2017.11.14 12:30 | close | 1590 | 0.04 | 148.931 | 158.896 | 147.896 | -1.43 | 17887.52 |
| 4772 | 2017.11.14 12:30 | close | 1589 | 0.02 | 148.931 | 158.512 | 147.512 | -7.43 | 17880.09 |
| 4773 | 2017.11.14 12:30 | close | 1588 | 0.01 | 148.931 | 158.237 | 147.237 | -6.12 | 17873.96 |
| 4774 | 2017.11.14 22:00 | buy | 1592 | 0.01 | 149.307 | 0.000 | 0.000 | ||
| 4775 | 2017.11.14 22:00 | modify | 1592 | 0.01 | 149.307 | 139.307 | 150.307 | ||
| 4776 | 2017.11.15 03:30 | buy | 1593 | 0.02 | 148.883 | 0.000 | 0.000 | ||
| 4777 | 2017.11.15 03:30 | modify | 1593 | 0.02 | 148.883 | 138.883 | 149.883 | ||
| 4778 | 2017.11.15 04:30 | buy | 1594 | 0.04 | 148.644 | 0.000 | 0.000 | ||
| 4779 | 2017.11.15 04:30 | modify | 1594 | 0.04 | 148.644 | 138.644 | 149.644 | ||
| 4780 | 2017.11.15 09:30 | close | 1594 | 0.04 | 148.837 | 138.644 | 149.644 | 6.76 | 17880.72 |
| 4781 | 2017.11.15 09:30 | close | 1593 | 0.02 | 148.837 | 138.883 | 149.883 | -0.81 | 17879.91 |
| 4782 | 2017.11.15 09:30 | close | 1592 | 0.01 | 148.837 | 139.307 | 150.307 | -4.14 | 17875.77 |
| 4783 | 2017.11.15 13:00 | sell | 1595 | 0.01 | 148.365 | 0.000 | 0.000 | ||
| 4784 | 2017.11.15 13:00 | modify | 1595 | 0.01 | 148.365 | 158.365 | 147.365 | ||
| 4785 | 2017.11.15 17:30 | sell | 1596 | 0.02 | 148.618 | 0.000 | 0.000 | ||
| 4786 | 2017.11.15 17:30 | modify | 1596 | 0.02 | 148.618 | 158.618 | 147.618 | ||
| 4787 | 2017.11.15 18:30 | sell | 1597 | 0.04 | 148.953 | 0.000 | 0.000 | ||
| 4788 | 2017.11.15 18:30 | modify | 1597 | 0.04 | 148.953 | 158.953 | 147.953 | ||
| 4789 | 2017.11.15 22:00 | close | 1597 | 0.04 | 148.650 | 158.953 | 147.953 | 10.61 | 17886.38 |
| 4790 | 2017.11.15 22:00 | close | 1596 | 0.02 | 148.650 | 158.618 | 147.618 | -0.56 | 17885.82 |
| 4791 | 2017.11.15 22:00 | close | 1595 | 0.01 | 148.650 | 158.365 | 147.365 | -2.49 | 17883.33 |
| 4792 | 2017.11.16 14:30 | buy | 1598 | 0.01 | 149.265 | 0.000 | 0.000 | ||
| 4793 | 2017.11.16 14:30 | modify | 1598 | 0.01 | 149.265 | 139.265 | 150.265 | ||
| 4794 | 2017.11.16 17:00 | buy | 1599 | 0.02 | 148.947 | 0.000 | 0.000 | ||
| 4795 | 2017.11.16 17:00 | modify | 1599 | 0.02 | 148.947 | 138.947 | 149.947 | ||
| 4796 | 2017.11.16 23:00 | close | 1599 | 0.02 | 149.112 | 138.947 | 149.947 | 2.89 | 17886.22 |
| 4797 | 2017.11.16 23:00 | close | 1598 | 0.01 | 149.112 | 139.265 | 150.265 | -1.34 | 17884.88 |
| 4798 | 2017.11.17 17:00 | sell | 1600 | 0.01 | 148.311 | 0.000 | 0.000 | ||
| 4799 | 2017.11.17 17:00 | modify | 1600 | 0.01 | 148.311 | 158.311 | 147.311 | ||
15