GBPJPY・30分足
KAMIKAZE_GBPJPY_M30
出品者Dana_EA開発いいね27834プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2015.10.27 16:30 | buy | 1002 | 0.16 | 184.300 | 0.000 | 0.000 | ||
| 3001 | 2015.10.27 16:30 | modify | 1002 | 0.16 | 184.300 | 174.300 | 185.300 | ||
| 3002 | 2015.10.27 17:30 | buy | 1003 | 0.32 | 184.050 | 0.000 | 0.000 | ||
| 3003 | 2015.10.27 17:30 | modify | 1003 | 0.32 | 184.050 | 174.050 | 185.050 | ||
| 3004 | 2015.10.28 02:00 | close | 1003 | 0.32 | 184.377 | 174.050 | 185.050 | 90.88 | 14108.46 |
| 3005 | 2015.10.28 02:00 | close | 1002 | 0.16 | 184.377 | 174.300 | 185.300 | 10.42 | 14118.87 |
| 3006 | 2015.10.28 02:00 | close | 1001 | 0.08 | 184.377 | 174.579 | 185.579 | -14.34 | 14104.53 |
| 3007 | 2015.10.28 02:00 | close | 1000 | 0.04 | 184.377 | 174.892 | 185.892 | -18.13 | 14086.40 |
| 3008 | 2015.10.28 02:00 | close | 998 | 0.02 | 184.377 | 175.205 | 186.205 | -14.55 | 14071.85 |
| 3009 | 2015.10.28 02:00 | close | 997 | 0.01 | 184.377 | 175.442 | 186.442 | -9.34 | 14062.51 |
| 3010 | 2015.10.29 03:30 | buy | 1004 | 0.01 | 184.321 | 0.000 | 0.000 | ||
| 3011 | 2015.10.29 03:30 | modify | 1004 | 0.01 | 184.321 | 174.321 | 185.321 | ||
| 3012 | 2015.10.29 13:30 | close | 1004 | 0.01 | 184.498 | 174.321 | 185.321 | 1.55 | 14064.06 |
| 3013 | 2015.10.29 14:30 | sell | 1005 | 0.01 | 184.533 | 0.000 | 0.000 | ||
| 3014 | 2015.10.29 14:30 | modify | 1005 | 0.01 | 184.533 | 194.533 | 183.533 | ||
| 3015 | 2015.10.29 17:00 | sell | 1006 | 0.02 | 184.946 | 0.000 | 0.000 | ||
| 3016 | 2015.10.29 17:00 | modify | 1006 | 0.02 | 184.946 | 194.946 | 183.946 | ||
| 3017 | 2015.10.29 17:30 | sell | 1007 | 0.04 | 185.172 | 0.000 | 0.000 | ||
| 3018 | 2015.10.29 17:30 | modify | 1007 | 0.04 | 185.172 | 195.172 | 184.172 | ||
| 3019 | 2015.10.29 19:00 | buy | 1008 | 0.01 | 185.291 | 0.000 | 0.000 | ||
| 3020 | 2015.10.29 19:00 | modify | 1008 | 0.01 | 185.291 | 175.291 | 186.291 | ||
| 3021 | 2015.10.29 21:30 | close | 1008 | 0.01 | 185.437 | 175.291 | 186.291 | 1.28 | 14065.34 |
| 3022 | 2015.10.29 21:30 | sell | 1009 | 0.08 | 185.437 | 0.000 | 0.000 | ||
| 3023 | 2015.10.29 21:30 | modify | 1009 | 0.08 | 185.437 | 195.437 | 184.437 | ||
| 3024 | 2015.10.30 05:30 | close | 1009 | 0.08 | 185.213 | 195.437 | 184.437 | 15.28 | 14080.62 |
| 3025 | 2015.10.30 05:30 | close | 1007 | 0.04 | 185.213 | 195.172 | 184.172 | -1.63 | 14078.99 |
| 3026 | 2015.10.30 05:30 | close | 1006 | 0.02 | 185.213 | 194.946 | 183.946 | -4.77 | 14074.21 |
| 3027 | 2015.10.30 05:30 | close | 1005 | 0.01 | 185.213 | 194.533 | 183.533 | -6.00 | 14068.21 |
| 3028 | 2015.11.05 19:30 | sell | 1010 | 0.01 | 185.414 | 0.000 | 0.000 | ||
| 3029 | 2015.11.05 19:30 | modify | 1010 | 0.01 | 185.414 | 195.414 | 184.414 | ||
| 3030 | 2015.11.05 20:00 | close | 1010 | 0.01 | 185.270 | 195.414 | 184.414 | 1.26 | 14069.47 |
| 3031 | 2015.11.09 09:30 | buy | 1011 | 0.01 | 186.019 | 0.000 | 0.000 | ||
| 3032 | 2015.11.09 09:30 | modify | 1011 | 0.01 | 186.019 | 176.019 | 187.019 | ||
| 3033 | 2015.11.09 11:30 | close | 1011 | 0.01 | 186.178 | 176.019 | 187.019 | 1.39 | 14070.86 |
| 3034 | 2015.11.13 02:30 | sell | 1012 | 0.01 | 186.642 | 0.000 | 0.000 | ||
| 3035 | 2015.11.13 02:30 | modify | 1012 | 0.01 | 186.642 | 196.642 | 185.642 | ||
| 3036 | 2015.11.13 05:30 | close | 1012 | 0.01 | 186.503 | 196.642 | 185.642 | 1.22 | 14072.08 |
| 3037 | 2015.11.16 18:30 | buy | 1013 | 0.01 | 186.976 | 0.000 | 0.000 | ||
| 3038 | 2015.11.16 18:30 | modify | 1013 | 0.01 | 186.976 | 176.976 | 187.976 | ||
| 3039 | 2015.11.16 19:00 | close | 1013 | 0.01 | 187.162 | 176.976 | 187.976 | 1.63 | 14073.71 |
| 3040 | 2015.11.20 01:00 | sell | 1014 | 0.01 | 187.958 | 0.000 | 0.000 | ||
| 3041 | 2015.11.20 01:00 | modify | 1014 | 0.01 | 187.958 | 197.958 | 186.958 | ||
| 3042 | 2015.11.20 02:30 | close | 1014 | 0.01 | 187.802 | 197.958 | 186.958 | 1.36 | 14075.07 |
| 3043 | 2015.11.25 23:00 | buy | 1015 | 0.01 | 185.597 | 0.000 | 0.000 | ||
| 3044 | 2015.11.25 23:00 | modify | 1015 | 0.01 | 185.597 | 175.597 | 186.597 | ||
| 3045 | 2015.11.26 07:30 | buy | 1016 | 0.02 | 185.370 | 0.000 | 0.000 | ||
| 3046 | 2015.11.26 07:30 | modify | 1016 | 0.02 | 185.370 | 175.370 | 186.370 | ||
| 3047 | 2015.11.26 10:30 | buy | 1017 | 0.04 | 185.129 | 0.000 | 0.000 | ||
| 3048 | 2015.11.26 10:30 | modify | 1017 | 0.04 | 185.129 | 175.129 | 186.129 | ||
| 3049 | 2015.11.26 11:00 | buy | 1018 | 0.08 | 184.853 | 0.000 | 0.000 | ||
| 3050 | 2015.11.26 11:00 | modify | 1018 | 0.08 | 184.853 | 174.853 | 185.853 | ||
| 3051 | 2015.11.26 15:30 | close | 1018 | 0.08 | 185.093 | 174.853 | 185.853 | 16.81 | 14091.88 |
| 3052 | 2015.11.26 15:30 | close | 1017 | 0.04 | 185.093 | 175.129 | 186.129 | -1.26 | 14090.62 |
| 3053 | 2015.11.26 15:30 | close | 1016 | 0.02 | 185.093 | 175.370 | 186.370 | -4.85 | 14085.77 |
| 3054 | 2015.11.26 15:30 | close | 1015 | 0.01 | 185.093 | 175.597 | 186.597 | -4.48 | 14081.29 |
| 3055 | 2015.11.26 20:30 | sell | 1019 | 0.01 | 185.119 | 0.000 | 0.000 | ||
| 3056 | 2015.11.26 20:30 | modify | 1019 | 0.01 | 185.119 | 195.119 | 184.119 | ||
| 3057 | 2015.11.26 21:30 | close | 1019 | 0.01 | 185.013 | 195.119 | 184.119 | 0.93 | 14082.22 |
| 3058 | 2015.11.30 20:30 | buy | 1020 | 0.01 | 185.291 | 0.000 | 0.000 | ||
| 3059 | 2015.11.30 20:30 | modify | 1020 | 0.01 | 185.291 | 175.291 | 186.291 | ||
| 3060 | 2015.11.30 21:30 | close | 1020 | 0.01 | 185.414 | 175.291 | 186.291 | 1.08 | 14083.30 |
| 3061 | 2015.12.02 08:30 | sell | 1021 | 0.01 | 185.438 | 0.000 | 0.000 | ||
| 3062 | 2015.12.02 08:30 | modify | 1021 | 0.01 | 185.438 | 195.438 | 184.438 | ||
| 3063 | 2015.12.02 12:00 | close | 1021 | 0.01 | 185.213 | 195.438 | 184.438 | 1.97 | 14085.27 |
| 3064 | 2015.12.02 13:30 | buy | 1022 | 0.01 | 185.187 | 0.000 | 0.000 | ||
| 3065 | 2015.12.02 13:30 | modify | 1022 | 0.01 | 185.187 | 175.187 | 186.187 | ||
| 3066 | 2015.12.02 14:30 | sell | 1023 | 0.01 | 185.031 | 0.000 | 0.000 | ||
| 3067 | 2015.12.02 14:30 | modify | 1023 | 0.01 | 185.031 | 195.031 | 184.031 | ||
| 3068 | 2015.12.02 17:00 | close | 1023 | 0.01 | 184.743 | 195.031 | 184.031 | 2.52 | 14087.79 |
| 3069 | 2015.12.02 17:00 | buy | 1024 | 0.02 | 184.743 | 0.000 | 0.000 | ||
| 3070 | 2015.12.02 17:00 | modify | 1024 | 0.02 | 184.743 | 174.743 | 185.743 | ||
| 3071 | 2015.12.02 18:00 | buy | 1025 | 0.04 | 184.490 | 0.000 | 0.000 | ||
| 3072 | 2015.12.02 18:00 | modify | 1025 | 0.04 | 184.490 | 174.490 | 185.490 | ||
| 3073 | 2015.12.02 21:30 | buy | 1026 | 0.08 | 184.126 | 0.000 | 0.000 | ||
| 3074 | 2015.12.02 21:30 | modify | 1026 | 0.08 | 184.126 | 174.126 | 185.126 | ||
| 3075 | 2015.12.03 10:30 | close | 1026 | 0.08 | 184.458 | 174.126 | 185.126 | 22.70 | 14110.49 |
| 3076 | 2015.12.03 10:30 | close | 1025 | 0.04 | 184.458 | 174.490 | 185.490 | -1.40 | 14109.09 |
| 3077 | 2015.12.03 10:30 | close | 1024 | 0.02 | 184.458 | 174.743 | 185.743 | -5.13 | 14103.96 |
| 3078 | 2015.12.03 10:30 | close | 1022 | 0.01 | 184.458 | 175.187 | 186.187 | -6.45 | 14097.51 |
| 3079 | 2015.12.03 22:30 | buy | 1027 | 0.01 | 185.475 | 0.000 | 0.000 | ||
| 3080 | 2015.12.03 22:30 | modify | 1027 | 0.01 | 185.475 | 175.475 | 186.475 | ||
| 3081 | 2015.12.03 23:30 | close | 1027 | 0.01 | 185.683 | 175.475 | 186.475 | 1.83 | 14099.34 |
| 3082 | 2015.12.08 01:30 | sell | 1028 | 0.01 | 185.657 | 0.000 | 0.000 | ||
| 3083 | 2015.12.08 01:30 | modify | 1028 | 0.01 | 185.657 | 195.657 | 184.657 | ||
| 3084 | 2015.12.08 02:00 | close | 1028 | 0.01 | 185.547 | 195.657 | 184.657 | 0.96 | 14100.30 |
| 3085 | 2015.12.10 11:00 | buy | 1029 | 0.01 | 184.772 | 0.000 | 0.000 | ||
| 3086 | 2015.12.10 11:00 | modify | 1029 | 0.01 | 184.772 | 174.772 | 185.772 | ||
| 3087 | 2015.12.10 11:30 | close | 1029 | 0.01 | 184.886 | 174.772 | 185.772 | 1.00 | 14101.30 |
| 3088 | 2015.12.10 18:30 | sell | 1030 | 0.01 | 184.382 | 0.000 | 0.000 | ||
| 3089 | 2015.12.10 18:30 | modify | 1030 | 0.01 | 184.382 | 194.382 | 183.382 | ||
| 3090 | 2015.12.10 19:30 | close | 1030 | 0.01 | 184.262 | 194.382 | 183.382 | 1.05 | 14102.35 |
| 3091 | 2015.12.11 08:30 | buy | 1031 | 0.01 | 184.699 | 0.000 | 0.000 | ||
| 3092 | 2015.12.11 08:30 | modify | 1031 | 0.01 | 184.699 | 174.699 | 185.699 | ||
| 3093 | 2015.12.11 10:30 | close | 1031 | 0.01 | 185.040 | 174.699 | 185.699 | 2.99 | 14105.34 |
| 3094 | 2015.12.11 20:30 | sell | 1032 | 0.01 | 183.660 | 0.000 | 0.000 | ||
| 3095 | 2015.12.11 20:30 | modify | 1032 | 0.01 | 183.660 | 193.660 | 182.660 | ||
| 3096 | 2015.12.11 21:30 | sell | 1033 | 0.02 | 183.964 | 0.000 | 0.000 | ||
| 3097 | 2015.12.11 21:30 | modify | 1033 | 0.02 | 183.964 | 193.964 | 182.964 | ||
| 3098 | 2015.12.14 00:00 | sell | 1034 | 0.04 | 184.477 | 0.000 | 0.000 | ||
| 3099 | 2015.12.14 00:00 | modify | 1034 | 0.04 | 184.477 | 194.477 | 183.477 | ||
| 3100 | 2015.12.14 01:00 | close | 1034 | 0.04 | 183.948 | 194.477 | 183.477 | 18.53 | 14123.87 |
| 3101 | 2015.12.14 01:00 | close | 1033 | 0.02 | 183.948 | 193.964 | 182.964 | 0.19 | 14124.06 |
| 3102 | 2015.12.14 01:00 | close | 1032 | 0.01 | 183.948 | 193.660 | 182.660 | -2.57 | 14121.48 |
| 3103 | 2015.12.16 12:30 | buy | 1035 | 0.01 | 183.067 | 0.000 | 0.000 | ||
| 3104 | 2015.12.16 12:30 | modify | 1035 | 0.01 | 183.067 | 173.067 | 184.067 | ||
| 3105 | 2015.12.16 13:00 | close | 1035 | 0.01 | 183.241 | 173.067 | 184.067 | 1.52 | 14123.00 |
| 3106 | 2015.12.16 18:30 | sell | 1036 | 0.01 | 182.769 | 0.000 | 0.000 | ||
| 3107 | 2015.12.16 18:30 | modify | 1036 | 0.01 | 182.769 | 192.769 | 181.769 | ||
| 3108 | 2015.12.16 21:00 | sell | 1037 | 0.02 | 183.140 | 0.000 | 0.000 | ||
| 3109 | 2015.12.16 21:00 | modify | 1037 | 0.02 | 183.140 | 193.140 | 182.140 | ||
| 3110 | 2015.12.16 21:30 | close | 1037 | 0.02 | 182.867 | 193.140 | 182.140 | 4.78 | 14127.78 |
| 3111 | 2015.12.16 21:30 | close | 1036 | 0.01 | 182.867 | 192.769 | 181.769 | -0.86 | 14126.92 |
| 3112 | 2015.12.17 07:00 | buy | 1038 | 0.01 | 183.157 | 0.000 | 0.000 | ||
| 3113 | 2015.12.17 07:00 | modify | 1038 | 0.01 | 183.157 | 173.157 | 184.157 | ||
| 3114 | 2015.12.17 10:00 | buy | 1039 | 0.02 | 182.927 | 0.000 | 0.000 | ||
| 3115 | 2015.12.17 10:00 | modify | 1039 | 0.02 | 182.927 | 172.927 | 183.927 | ||
| 3116 | 2015.12.17 11:30 | close | 1039 | 0.02 | 183.541 | 172.927 | 183.927 | 10.75 | 14137.67 |
| 3117 | 2015.12.17 11:30 | close | 1038 | 0.01 | 183.541 | 173.157 | 184.157 | 3.36 | 14141.03 |
| 3118 | 2015.12.17 13:30 | sell | 1040 | 0.01 | 182.784 | 0.000 | 0.000 | ||
| 3119 | 2015.12.17 13:30 | modify | 1040 | 0.01 | 182.784 | 192.784 | 181.784 | ||
| 3120 | 2015.12.17 16:30 | sell | 1041 | 0.02 | 183.097 | 0.000 | 0.000 | ||
| 3121 | 2015.12.17 16:30 | modify | 1041 | 0.02 | 183.097 | 193.097 | 182.097 | ||
| 3122 | 2015.12.17 17:30 | close | 1041 | 0.02 | 182.894 | 193.097 | 182.097 | 3.55 | 14144.58 |
| 3123 | 2015.12.17 17:30 | close | 1040 | 0.01 | 182.894 | 192.784 | 181.784 | -0.96 | 14143.62 |
| 3124 | 2015.12.24 00:00 | buy | 1042 | 0.01 | 179.778 | 0.000 | 0.000 | ||
| 3125 | 2015.12.24 00:00 | modify | 1042 | 0.01 | 179.778 | 169.778 | 180.778 | ||
| 3126 | 2015.12.24 05:30 | buy | 1043 | 0.02 | 179.517 | 0.000 | 0.000 | ||
| 3127 | 2015.12.24 05:30 | modify | 1043 | 0.02 | 179.517 | 169.517 | 180.517 | ||
| 3128 | 2015.12.24 11:00 | buy | 1044 | 0.04 | 179.042 | 0.000 | 0.000 | ||
| 3129 | 2015.12.24 11:00 | modify | 1044 | 0.04 | 179.042 | 169.042 | 180.042 | ||
| 3130 | 2015.12.24 13:30 | close | 1044 | 0.04 | 179.423 | 169.042 | 180.042 | 13.35 | 14156.97 |
| 3131 | 2015.12.24 13:30 | close | 1043 | 0.02 | 179.423 | 169.517 | 180.517 | -1.65 | 14155.32 |
| 3132 | 2015.12.24 13:30 | close | 1042 | 0.01 | 179.423 | 169.778 | 180.778 | -3.11 | 14152.21 |
| 3133 | 2015.12.24 13:30 | sell | 1045 | 0.01 | 179.423 | 0.000 | 0.000 | ||
| 3134 | 2015.12.24 13:30 | modify | 1045 | 0.01 | 179.423 | 189.423 | 178.423 | ||
| 3135 | 2015.12.24 14:30 | sell | 1046 | 0.02 | 179.885 | 0.000 | 0.000 | ||
| 3136 | 2015.12.24 14:30 | modify | 1046 | 0.02 | 179.885 | 189.885 | 178.885 | ||
| 3137 | 2015.12.24 15:00 | close | 1046 | 0.02 | 179.560 | 189.885 | 178.885 | 5.69 | 14157.90 |
| 3138 | 2015.12.24 15:00 | close | 1045 | 0.01 | 179.560 | 189.423 | 178.423 | -1.20 | 14156.70 |
| 3139 | 2015.12.28 13:00 | buy | 1047 | 0.01 | 179.793 | 0.000 | 0.000 | ||
| 3140 | 2015.12.28 13:00 | modify | 1047 | 0.01 | 179.793 | 169.793 | 180.793 | ||
| 3141 | 2015.12.28 14:30 | buy | 1048 | 0.02 | 179.511 | 0.000 | 0.000 | ||
| 3142 | 2015.12.28 14:30 | modify | 1048 | 0.02 | 179.511 | 169.511 | 180.511 | ||
| 3143 | 2015.12.28 18:30 | buy | 1049 | 0.04 | 179.114 | 0.000 | 0.000 | ||
| 3144 | 2015.12.28 18:30 | modify | 1049 | 0.04 | 179.114 | 169.114 | 180.114 | ||
| 3145 | 2015.12.28 22:00 | sell | 1050 | 0.01 | 179.109 | 0.000 | 0.000 | ||
| 3146 | 2015.12.28 22:00 | modify | 1050 | 0.01 | 179.109 | 189.109 | 178.109 | ||
| 3147 | 2015.12.29 06:00 | sell | 1051 | 0.02 | 179.334 | 0.000 | 0.000 | ||
| 3148 | 2015.12.29 06:00 | modify | 1051 | 0.02 | 179.334 | 189.334 | 178.334 | ||
| 3149 | 2015.12.29 07:00 | close | 1049 | 0.04 | 179.357 | 169.114 | 180.114 | 8.42 | 14165.12 |
| 3150 | 2015.12.29 07:00 | close | 1048 | 0.02 | 179.357 | 169.511 | 180.511 | -2.75 | 14162.37 |
| 3151 | 2015.12.29 07:00 | close | 1047 | 0.01 | 179.357 | 169.793 | 180.793 | -3.84 | 14158.53 |
| 3152 | 2015.12.29 12:00 | close | 1051 | 0.02 | 179.154 | 189.334 | 178.334 | 3.15 | 14161.68 |
| 3153 | 2015.12.29 12:00 | close | 1050 | 0.01 | 179.154 | 189.109 | 178.109 | -0.44 | 14161.24 |
| 3154 | 2016.01.08 12:30 | buy | 1052 | 0.01 | 172.973 | 0.000 | 0.000 | ||
| 3155 | 2016.01.08 12:30 | modify | 1052 | 0.01 | 172.973 | 162.973 | 173.973 | ||
| 3156 | 2016.01.08 14:00 | buy | 1053 | 0.02 | 172.690 | 0.000 | 0.000 | ||
| 3157 | 2016.01.08 14:00 | modify | 1053 | 0.02 | 172.690 | 162.690 | 173.690 | ||
| 3158 | 2016.01.08 16:00 | buy | 1054 | 0.04 | 172.307 | 0.000 | 0.000 | ||
| 3159 | 2016.01.08 16:00 | modify | 1054 | 0.04 | 172.307 | 162.307 | 173.307 | ||
| 3160 | 2016.01.08 17:30 | buy | 1055 | 0.08 | 171.714 | 0.000 | 0.000 | ||
| 3161 | 2016.01.08 17:30 | modify | 1055 | 0.08 | 171.714 | 161.714 | 172.714 | ||
| 3162 | 2016.01.08 18:00 | buy | 1056 | 0.16 | 171.138 | 0.000 | 0.000 | ||
| 3163 | 2016.01.08 18:00 | modify | 1056 | 0.16 | 171.138 | 161.138 | 172.138 | ||
| 3164 | 2016.01.08 22:00 | buy | 1057 | 0.32 | 170.807 | 0.000 | 0.000 | ||
| 3165 | 2016.01.08 22:00 | modify | 1057 | 0.32 | 170.807 | 160.807 | 171.807 | ||
| 3166 | 2016.01.11 00:00 | buy | 1058 | 0.64 | 170.234 | 0.000 | 0.000 | ||
| 3167 | 2016.01.11 00:00 | modify | 1058 | 0.64 | 170.234 | 160.234 | 171.234 | ||
| 3168 | 2016.01.11 00:30 | buy | 1059 | 1.28 | 169.732 | 0.000 | 0.000 | ||
| 3169 | 2016.01.11 00:30 | modify | 1059 | 1.28 | 169.732 | 159.732 | 170.732 | ||
| 3170 | 2016.01.11 01:00 | buy | 1060 | 2.56 | 169.455 | 0.000 | 0.000 | ||
| 3171 | 2016.01.11 01:00 | modify | 1060 | 2.56 | 169.455 | 159.455 | 170.455 | ||
| 3172 | 2016.01.11 02:00 | close | 1060 | 2.56 | 170.006 | 159.455 | 170.455 | 1235.16 | 15396.40 |
| 3173 | 2016.01.11 02:00 | close | 1059 | 1.28 | 170.006 | 159.732 | 170.732 | 307.11 | 15703.51 |
| 3174 | 2016.01.11 02:00 | close | 1058 | 0.64 | 170.006 | 160.234 | 171.234 | -127.77 | 15575.74 |
| 3175 | 2016.01.11 02:00 | close | 1057 | 0.32 | 170.006 | 160.807 | 171.807 | -225.20 | 15350.54 |
| 3176 | 2016.01.11 02:00 | close | 1056 | 0.16 | 170.006 | 161.138 | 172.138 | -158.97 | 15191.57 |
| 3177 | 2016.01.11 02:00 | close | 1055 | 0.08 | 170.006 | 161.714 | 172.714 | -119.84 | 15071.73 |
| 3178 | 2016.01.11 02:00 | close | 1054 | 0.04 | 170.006 | 162.307 | 173.307 | -80.68 | 14991.05 |
| 3179 | 2016.01.11 02:00 | close | 1053 | 0.02 | 170.006 | 162.690 | 173.690 | -47.05 | 14944.00 |
| 3180 | 2016.01.11 02:00 | close | 1052 | 0.01 | 170.006 | 162.973 | 173.973 | -26.00 | 14918.00 |
| 3181 | 2016.01.13 13:00 | buy | 1061 | 0.01 | 170.732 | 0.000 | 0.000 | ||
| 3182 | 2016.01.13 13:00 | modify | 1061 | 0.01 | 170.732 | 160.732 | 171.732 | ||
| 3183 | 2016.01.13 14:00 | buy | 1062 | 0.02 | 170.057 | 0.000 | 0.000 | ||
| 3184 | 2016.01.13 14:00 | modify | 1062 | 0.02 | 170.057 | 160.057 | 171.057 | ||
| 3185 | 2016.01.13 15:30 | close | 1062 | 0.02 | 170.492 | 160.057 | 171.057 | 7.62 | 14925.62 |
| 3186 | 2016.01.13 15:30 | close | 1061 | 0.01 | 170.492 | 160.732 | 171.732 | -2.11 | 14923.51 |
| 3187 | 2016.01.14 02:00 | sell | 1063 | 0.01 | 169.179 | 0.000 | 0.000 | ||
| 3188 | 2016.01.14 02:00 | modify | 1063 | 0.01 | 169.179 | 179.179 | 168.179 | ||
| 3189 | 2016.01.14 03:30 | close | 1063 | 0.01 | 169.057 | 179.179 | 168.179 | 1.07 | 14924.58 |
| 3190 | 2016.01.15 04:30 | buy | 1064 | 0.01 | 170.110 | 0.000 | 0.000 | ||
| 3191 | 2016.01.15 04:30 | modify | 1064 | 0.01 | 170.110 | 160.110 | 171.110 | ||
| 3192 | 2016.01.15 06:00 | buy | 1065 | 0.02 | 169.792 | 0.000 | 0.000 | ||
| 3193 | 2016.01.15 06:00 | modify | 1065 | 0.02 | 169.792 | 159.792 | 170.792 | ||
| 3194 | 2016.01.15 06:30 | buy | 1066 | 0.04 | 169.526 | 0.000 | 0.000 | ||
| 3195 | 2016.01.15 06:30 | modify | 1066 | 0.04 | 169.526 | 159.526 | 170.526 | ||
| 3196 | 2016.01.15 08:00 | close | 1066 | 0.04 | 169.722 | 159.526 | 170.526 | 6.87 | 14931.45 |
| 3197 | 2016.01.15 08:00 | close | 1065 | 0.02 | 169.722 | 159.792 | 170.792 | -1.23 | 14930.22 |
| 3198 | 2016.01.15 08:00 | close | 1064 | 0.01 | 169.722 | 160.110 | 171.110 | -3.40 | 14926.82 |
| 3199 | 2016.01.15 13:00 | sell | 1067 | 0.01 | 168.289 | 0.000 | 0.000 | ||
| 3200 | 2016.01.15 13:00 | modify | 1067 | 0.01 | 168.289 | 178.289 | 167.289 | ||
| 3201 | 2016.01.15 14:30 | close | 1067 | 0.01 | 168.151 | 178.289 | 167.289 | 1.21 | 14928.03 |
| 3202 | 2016.01.19 11:30 | buy | 1068 | 0.01 | 168.743 | 0.000 | 0.000 | ||
| 3203 | 2016.01.19 11:30 | modify | 1068 | 0.01 | 168.743 | 158.743 | 169.743 | ||
| 3204 | 2016.01.19 13:00 | close | 1068 | 0.01 | 168.852 | 158.743 | 169.743 | 0.95 | 14928.98 |
| 3205 | 2016.01.20 00:30 | sell | 1069 | 0.01 | 166.533 | 0.000 | 0.000 | ||
| 3206 | 2016.01.20 00:30 | modify | 1069 | 0.01 | 166.533 | 176.533 | 165.533 | ||
| 3207 | 2016.01.20 01:30 | sell | 1070 | 0.02 | 166.774 | 0.000 | 0.000 | ||
| 3208 | 2016.01.20 01:30 | modify | 1070 | 0.02 | 166.774 | 176.774 | 165.774 | ||
| 3209 | 2016.01.20 02:30 | close | 1070 | 0.02 | 166.430 | 176.774 | 165.774 | 6.03 | 14935.01 |
| 3210 | 2016.01.20 02:30 | close | 1069 | 0.01 | 166.430 | 176.533 | 165.533 | 0.90 | 14935.91 |
| 3211 | 2016.01.21 13:00 | buy | 1071 | 0.01 | 165.505 | 0.000 | 0.000 | ||
| 3212 | 2016.01.21 13:00 | modify | 1071 | 0.01 | 165.505 | 155.505 | 166.505 | ||
| 3213 | 2016.01.21 14:00 | buy | 1072 | 0.02 | 164.961 | 0.000 | 0.000 | ||
| 3214 | 2016.01.21 14:00 | modify | 1072 | 0.02 | 164.961 | 154.961 | 165.961 | ||
| 3215 | 2016.01.21 14:30 | buy | 1073 | 0.04 | 164.636 | 0.000 | 0.000 | ||
| 3216 | 2016.01.21 14:30 | modify | 1073 | 0.04 | 164.636 | 154.636 | 165.636 | ||
| 3217 | 2016.01.21 15:00 | close | 1073 | 0.04 | 165.007 | 154.636 | 165.636 | 13.00 | 14948.91 |
| 3218 | 2016.01.21 15:00 | close | 1072 | 0.02 | 165.007 | 154.961 | 165.961 | 0.81 | 14949.72 |
| 3219 | 2016.01.21 15:00 | close | 1071 | 0.01 | 165.007 | 155.505 | 166.505 | -4.37 | 14945.35 |
| 3220 | 2016.01.21 16:30 | sell | 1074 | 0.01 | 165.380 | 0.000 | 0.000 | ||
| 3221 | 2016.01.21 16:30 | modify | 1074 | 0.01 | 165.380 | 175.380 | 164.380 | ||
| 3222 | 2016.01.21 17:00 | close | 1074 | 0.01 | 165.188 | 175.380 | 164.380 | 1.68 | 14947.03 |
| 3223 | 2016.01.21 22:30 | buy | 1075 | 0.01 | 167.111 | 0.000 | 0.000 | ||
| 3224 | 2016.01.21 22:30 | modify | 1075 | 0.01 | 167.111 | 157.111 | 168.111 | ||
| 3225 | 2016.01.21 23:00 | close | 1075 | 0.01 | 167.300 | 157.111 | 168.111 | 1.65 | 14948.68 |
| 3226 | 2016.01.26 01:00 | sell | 1076 | 0.01 | 168.500 | 0.000 | 0.000 | ||
| 3227 | 2016.01.26 01:00 | modify | 1076 | 0.01 | 168.500 | 178.500 | 167.500 | ||
| 3228 | 2016.01.26 02:00 | close | 1076 | 0.01 | 168.387 | 178.500 | 167.500 | 0.98 | 14949.66 |
| 3229 | 2016.01.26 23:30 | buy | 1077 | 0.01 | 170.075 | 0.000 | 0.000 | ||
| 3230 | 2016.01.26 23:30 | modify | 1077 | 0.01 | 170.075 | 160.075 | 171.075 | ||
| 3231 | 2016.01.27 01:30 | buy | 1078 | 0.02 | 169.814 | 0.000 | 0.000 | ||
| 3232 | 2016.01.27 01:30 | modify | 1078 | 0.02 | 169.814 | 159.814 | 170.814 | ||
| 3233 | 2016.01.27 04:00 | buy | 1079 | 0.04 | 169.453 | 0.000 | 0.000 | ||
| 3234 | 2016.01.27 04:00 | modify | 1079 | 0.04 | 169.453 | 159.453 | 170.453 | ||
| 3235 | 2016.01.27 07:00 | close | 1079 | 0.04 | 169.717 | 159.453 | 170.453 | 9.24 | 14958.90 |
| 3236 | 2016.01.27 07:00 | close | 1078 | 0.02 | 169.717 | 159.814 | 170.814 | -1.70 | 14957.20 |
| 3237 | 2016.01.27 07:00 | close | 1077 | 0.01 | 169.717 | 160.075 | 171.075 | -3.15 | 14954.04 |
| 3238 | 2016.01.28 07:30 | sell | 1080 | 0.01 | 169.103 | 0.000 | 0.000 | ||
| 3239 | 2016.01.28 07:30 | modify | 1080 | 0.01 | 169.103 | 179.103 | 168.103 | ||
| 3240 | 2016.01.28 08:00 | close | 1080 | 0.01 | 168.979 | 179.103 | 168.103 | 1.08 | 14955.12 |
| 3241 | 2016.01.28 18:00 | buy | 1081 | 0.01 | 170.765 | 0.000 | 0.000 | ||
| 3242 | 2016.01.28 18:00 | modify | 1081 | 0.01 | 170.765 | 160.765 | 171.765 | ||
| 3243 | 2016.01.28 19:00 | buy | 1082 | 0.02 | 170.214 | 0.000 | 0.000 | ||
| 3244 | 2016.01.28 19:00 | modify | 1082 | 0.02 | 170.214 | 160.214 | 171.214 | ||
| 3245 | 2016.01.28 19:30 | close | 1082 | 0.02 | 170.677 | 160.214 | 171.214 | 8.11 | 14963.23 |
| 3246 | 2016.01.28 19:30 | close | 1081 | 0.01 | 170.677 | 160.765 | 171.765 | -0.78 | 14962.45 |
| 3247 | 2016.02.02 22:00 | sell | 1083 | 0.01 | 173.088 | 0.000 | 0.000 | ||
| 3248 | 2016.02.02 22:00 | modify | 1083 | 0.01 | 173.088 | 183.088 | 172.088 | ||
| 3249 | 2016.02.02 22:30 | close | 1083 | 0.01 | 172.947 | 183.088 | 172.088 | 1.23 | 14963.68 |
| 3250 | 2016.02.08 14:00 | buy | 1084 | 0.01 | 168.205 | 0.000 | 0.000 | ||
| 3251 | 2016.02.08 14:00 | modify | 1084 | 0.01 | 168.205 | 158.205 | 169.205 | ||
| 3252 | 2016.02.08 14:30 | buy | 1085 | 0.02 | 167.656 | 0.000 | 0.000 | ||
| 3253 | 2016.02.08 14:30 | modify | 1085 | 0.02 | 167.656 | 157.656 | 168.656 | ||
| 3254 | 2016.02.08 15:00 | buy | 1086 | 0.04 | 167.264 | 0.000 | 0.000 | ||
| 3255 | 2016.02.08 15:00 | modify | 1086 | 0.04 | 167.264 | 157.264 | 168.264 | ||
| 3256 | 2016.02.08 15:30 | sell | 1087 | 0.01 | 167.433 | 0.000 | 0.000 | ||
| 3257 | 2016.02.08 15:30 | modify | 1087 | 0.01 | 167.433 | 177.433 | 166.433 | ||
| 3258 | 2016.02.08 16:00 | close | 1086 | 0.04 | 167.603 | 157.264 | 168.264 | 11.88 | 14975.56 |
| 3259 | 2016.02.08 16:00 | close | 1085 | 0.02 | 167.603 | 157.656 | 168.656 | -0.93 | 14974.63 |
| 3260 | 2016.02.08 16:00 | close | 1084 | 0.01 | 167.603 | 158.205 | 169.205 | -5.27 | 14969.36 |
| 3261 | 2016.02.08 17:00 | close | 1087 | 0.01 | 167.178 | 177.433 | 166.433 | 2.23 | 14971.59 |
| 3262 | 2016.02.10 17:00 | buy | 1088 | 0.01 | 166.097 | 0.000 | 0.000 | ||
| 3263 | 2016.02.10 17:00 | modify | 1088 | 0.01 | 166.097 | 156.097 | 167.097 | ||
| 3264 | 2016.02.10 18:00 | buy | 1089 | 0.02 | 165.465 | 0.000 | 0.000 | ||
| 3265 | 2016.02.10 18:00 | modify | 1089 | 0.02 | 165.465 | 155.465 | 166.465 | ||
| 3266 | 2016.02.10 19:00 | buy | 1090 | 0.04 | 165.022 | 0.000 | 0.000 | ||
| 3267 | 2016.02.10 19:00 | modify | 1090 | 0.04 | 165.022 | 155.022 | 166.022 | ||
| 3268 | 2016.02.10 22:30 | buy | 1091 | 0.08 | 164.780 | 0.000 | 0.000 | ||
| 3269 | 2016.02.10 22:30 | modify | 1091 | 0.08 | 164.780 | 154.780 | 165.780 | ||
| 3270 | 2016.02.11 01:00 | sell | 1092 | 0.01 | 164.987 | 0.000 | 0.000 | ||
| 3271 | 2016.02.11 01:00 | modify | 1092 | 0.01 | 164.987 | 174.987 | 163.987 | ||
| 3272 | 2016.02.11 01:30 | close | 1092 | 0.01 | 164.843 | 174.987 | 163.987 | 1.26 | 14972.85 |
| 3273 | 2016.02.11 02:00 | buy | 1093 | 0.16 | 164.459 | 0.000 | 0.000 | ||
| 3274 | 2016.02.11 02:00 | modify | 1093 | 0.16 | 164.459 | 154.459 | 165.459 | ||
| 3275 | 2016.02.11 03:00 | buy | 1094 | 0.32 | 164.145 | 0.000 | 0.000 | ||
| 3276 | 2016.02.11 03:00 | modify | 1094 | 0.32 | 164.145 | 154.145 | 165.145 | ||
| 3277 | 2016.02.11 06:30 | buy | 1095 | 0.64 | 163.874 | 0.000 | 0.000 | ||
| 3278 | 2016.02.11 06:30 | modify | 1095 | 0.64 | 163.874 | 153.874 | 164.874 | ||
| 3279 | 2016.02.11 08:30 | buy | 1096 | 1.28 | 163.191 | 0.000 | 0.000 | ||
| 3280 | 2016.02.11 08:30 | modify | 1096 | 1.28 | 163.191 | 153.191 | 164.191 | ||
| 3281 | 2016.02.11 09:30 | close | 1096 | 1.28 | 163.796 | 153.191 | 164.191 | 678.11 | 15650.96 |
| 3282 | 2016.02.11 09:30 | close | 1095 | 0.64 | 163.796 | 153.874 | 164.874 | -43.71 | 15607.25 |
| 3283 | 2016.02.11 09:30 | close | 1094 | 0.32 | 163.796 | 154.145 | 165.145 | -97.80 | 15509.45 |
| 3284 | 2016.02.11 09:30 | close | 1093 | 0.16 | 163.796 | 154.459 | 165.459 | -92.89 | 15416.56 |
| 3285 | 2016.02.11 09:30 | close | 1091 | 0.08 | 163.796 | 154.780 | 165.780 | -69.49 | 15347.07 |
| 3286 | 2016.02.11 09:30 | close | 1090 | 0.04 | 163.796 | 155.022 | 166.022 | -43.23 | 15303.84 |
| 3287 | 2016.02.11 09:30 | close | 1089 | 0.02 | 163.796 | 155.465 | 166.465 | -29.37 | 15274.47 |
| 3288 | 2016.02.11 09:30 | close | 1088 | 0.01 | 163.796 | 156.097 | 167.097 | -20.22 | 15254.25 |
| 3289 | 2016.02.12 19:00 | buy | 1097 | 0.01 | 163.340 | 0.000 | 0.000 | ||
| 3290 | 2016.02.12 19:00 | modify | 1097 | 0.01 | 163.340 | 153.340 | 164.340 | ||
| 3291 | 2016.02.12 19:30 | close | 1097 | 0.01 | 163.798 | 153.340 | 164.340 | 4.01 | 15258.26 |
| 3292 | 2016.02.16 18:30 | sell | 1098 | 0.01 | 162.620 | 0.000 | 0.000 | ||
| 3293 | 2016.02.16 18:30 | modify | 1098 | 0.01 | 162.620 | 172.620 | 161.620 | ||
| 3294 | 2016.02.16 20:00 | sell | 1099 | 0.02 | 162.888 | 0.000 | 0.000 | ||
| 3295 | 2016.02.16 20:00 | modify | 1099 | 0.02 | 162.888 | 172.888 | 161.888 | ||
| 3296 | 2016.02.16 22:00 | close | 1099 | 0.02 | 162.663 | 172.888 | 161.888 | 3.94 | 15262.20 |
| 3297 | 2016.02.16 22:00 | close | 1098 | 0.01 | 162.663 | 172.620 | 161.620 | -0.38 | 15261.82 |
| 3298 | 2016.02.18 17:00 | buy | 1100 | 0.01 | 163.434 | 0.000 | 0.000 | ||
| 3299 | 2016.02.18 17:00 | modify | 1100 | 0.01 | 163.434 | 153.434 | 164.434 | ||
10