USDJPY
仲値の極みPro
出品者WilyFXいいね69171プロフィットファクター 1.31※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3900 | 2005.03.21 03:55 | close | 1300 | 0.50 | 104.910 | 104.182 | 105.282 | 61.00 | 18072.72 |
| 3901 | 2005.03.21 03:55 | sell | 1301 | 0.50 | 104.910 | 0.000 | 0.000 | ||
| 3902 | 2005.03.21 03:55 | modify | 1301 | 0.50 | 104.910 | 105.110 | 104.810 | ||
| 3903 | 2005.03.21 07:50 | close | 1301 | 0.50 | 104.952 | 105.110 | 104.810 | -20.01 | 18052.71 |
| 3904 | 2005.03.22 03:06 | buy | 1302 | 0.50 | 105.202 | 0.000 | 0.000 | ||
| 3905 | 2005.03.22 03:06 | modify | 1302 | 0.50 | 105.202 | 104.602 | 105.702 | ||
| 3906 | 2005.03.22 03:55 | close | 1302 | 0.50 | 105.110 | 104.602 | 105.702 | -43.76 | 18008.95 |
| 3907 | 2005.03.22 03:55 | sell | 1303 | 0.25 | 105.110 | 0.000 | 0.000 | ||
| 3908 | 2005.03.22 03:55 | modify | 1303 | 0.25 | 105.110 | 105.310 | 105.010 | ||
| 3909 | 2005.03.22 04:56 | t/p | 1303 | 0.25 | 105.010 | 105.310 | 105.010 | 23.81 | 18032.76 |
| 3910 | 2005.03.23 03:06 | buy | 1304 | 0.50 | 105.363 | 0.000 | 0.000 | ||
| 3911 | 2005.03.23 03:06 | modify | 1304 | 0.50 | 105.363 | 104.763 | 105.863 | ||
| 3912 | 2005.03.23 03:55 | close | 1304 | 0.50 | 105.501 | 104.763 | 105.863 | 65.40 | 18098.16 |
| 3913 | 2005.03.23 03:55 | sell | 1305 | 0.50 | 105.501 | 0.000 | 0.000 | ||
| 3914 | 2005.03.23 03:55 | modify | 1305 | 0.50 | 105.501 | 105.701 | 105.401 | ||
| 3915 | 2005.03.23 04:12 | t/p | 1305 | 0.50 | 105.401 | 105.701 | 105.401 | 47.44 | 18145.60 |
| 3916 | 2005.03.24 03:06 | buy | 1306 | 0.50 | 106.213 | 0.000 | 0.000 | ||
| 3917 | 2005.03.24 03:06 | modify | 1306 | 0.50 | 106.213 | 105.613 | 106.713 | ||
| 3918 | 2005.03.24 03:55 | close | 1306 | 0.50 | 106.341 | 105.613 | 106.713 | 60.18 | 18205.78 |
| 3919 | 2005.03.24 03:55 | sell | 1307 | 0.50 | 106.341 | 0.000 | 0.000 | ||
| 3920 | 2005.03.24 03:55 | modify | 1307 | 0.50 | 106.341 | 106.541 | 106.241 | ||
| 3921 | 2005.03.24 04:11 | t/p | 1307 | 0.50 | 106.241 | 106.541 | 106.241 | 47.07 | 18252.85 |
| 3922 | 2005.03.24 21:58 | buy | 1308 | 0.50 | 106.383 | 0.000 | 0.000 | ||
| 3923 | 2005.03.24 21:58 | modify | 1308 | 0.50 | 106.383 | 105.883 | 106.553 | ||
| 3924 | 2005.03.25 03:06 | buy | 1309 | 0.25 | 106.423 | 0.000 | 0.000 | ||
| 3925 | 2005.03.25 03:06 | modify | 1309 | 0.25 | 106.423 | 105.823 | 106.923 | ||
| 3926 | 2005.03.25 03:55 | close | 1308 | 0.50 | 106.411 | 105.883 | 106.553 | 13.48 | 18266.32 |
| 3927 | 2005.03.25 03:55 | close | 1309 | 0.25 | 106.411 | 105.823 | 106.923 | -2.82 | 18263.50 |
| 3928 | 2005.03.25 03:55 | sell | 1310 | 0.50 | 106.411 | 0.000 | 0.000 | ||
| 3929 | 2005.03.25 03:55 | modify | 1310 | 0.50 | 106.411 | 106.721 | 106.321 | ||
| 3930 | 2005.03.25 03:55 | sell | 1311 | 0.50 | 106.411 | 0.000 | 0.000 | ||
| 3931 | 2005.03.25 03:55 | modify | 1311 | 0.50 | 106.411 | 106.611 | 106.311 | ||
| 3932 | 2005.03.25 06:27 | close | 1310 | 0.50 | 106.413 | 106.721 | 106.321 | -0.94 | 18262.56 |
| 3933 | 2005.03.25 07:02 | t/p | 1311 | 0.50 | 106.311 | 106.611 | 106.311 | 47.03 | 18309.59 |
| 3934 | 2005.03.28 03:06 | buy | 1312 | 0.25 | 106.593 | 0.000 | 0.000 | ||
| 3935 | 2005.03.28 03:06 | modify | 1312 | 0.25 | 106.593 | 105.993 | 107.093 | ||
| 3936 | 2005.03.28 03:55 | close | 1312 | 0.25 | 106.811 | 105.993 | 107.093 | 51.02 | 18360.61 |
| 3937 | 2005.03.28 03:55 | sell | 1313 | 0.50 | 106.811 | 0.000 | 0.000 | ||
| 3938 | 2005.03.28 03:55 | modify | 1313 | 0.50 | 106.811 | 107.011 | 106.711 | ||
| 3939 | 2005.03.28 05:18 | t/p | 1313 | 0.50 | 106.711 | 107.011 | 106.711 | 46.86 | 18407.47 |
| 3940 | 2005.03.29 03:06 | buy | 1314 | 0.25 | 107.303 | 0.000 | 0.000 | ||
| 3941 | 2005.03.29 03:06 | modify | 1314 | 0.25 | 107.303 | 106.703 | 107.803 | ||
| 3942 | 2005.03.29 03:55 | close | 1314 | 0.25 | 107.250 | 106.703 | 107.803 | -12.35 | 18395.12 |
| 3943 | 2005.03.29 03:55 | sell | 1315 | 0.25 | 107.250 | 0.000 | 0.000 | ||
| 3944 | 2005.03.29 03:55 | modify | 1315 | 0.25 | 107.250 | 107.450 | 107.150 | ||
| 3945 | 2005.03.29 04:07 | t/p | 1315 | 0.25 | 107.150 | 107.450 | 107.150 | 23.33 | 18418.45 |
| 3946 | 2005.03.29 21:58 | buy | 1316 | 0.25 | 107.513 | 0.000 | 0.000 | ||
| 3947 | 2005.03.29 21:58 | modify | 1316 | 0.25 | 107.513 | 107.013 | 107.683 | ||
| 3948 | 2005.03.30 01:51 | t/p | 1316 | 0.25 | 107.683 | 107.013 | 107.683 | 39.63 | 18458.08 |
| 3949 | 2005.03.30 03:06 | buy | 1317 | 0.25 | 107.502 | 0.000 | 0.000 | ||
| 3950 | 2005.03.30 03:06 | modify | 1317 | 0.25 | 107.502 | 106.902 | 108.002 | ||
| 3951 | 2005.03.30 03:55 | close | 1317 | 0.25 | 107.410 | 106.902 | 108.002 | -21.41 | 18436.67 |
| 3952 | 2005.03.30 03:55 | sell | 1318 | 0.50 | 107.410 | 0.000 | 0.000 | ||
| 3953 | 2005.03.30 03:55 | modify | 1318 | 0.50 | 107.410 | 107.720 | 107.320 | ||
| 3954 | 2005.03.30 03:55 | sell | 1319 | 0.50 | 107.410 | 0.000 | 0.000 | ||
| 3955 | 2005.03.30 03:55 | modify | 1319 | 0.50 | 107.410 | 107.610 | 107.310 | ||
| 3956 | 2005.03.30 04:14 | t/p | 1318 | 0.50 | 107.320 | 107.720 | 107.320 | 41.93 | 18478.60 |
| 3957 | 2005.03.30 04:49 | t/p | 1319 | 0.50 | 107.310 | 107.610 | 107.310 | 46.59 | 18525.19 |
| 3958 | 2005.03.31 03:06 | buy | 1320 | 0.50 | 107.222 | 0.000 | 0.000 | ||
| 3959 | 2005.03.31 03:06 | modify | 1320 | 0.50 | 107.222 | 106.622 | 107.722 | ||
| 3960 | 2005.03.31 03:55 | close | 1320 | 0.50 | 107.170 | 106.622 | 107.722 | -24.26 | 18500.93 |
| 3961 | 2005.03.31 03:55 | sell | 1321 | 0.50 | 107.170 | 0.000 | 0.000 | ||
| 3962 | 2005.03.31 03:55 | modify | 1321 | 0.50 | 107.170 | 107.370 | 107.070 | ||
| 3963 | 2005.03.31 04:00 | t/p | 1321 | 0.50 | 107.070 | 107.370 | 107.070 | 46.70 | 18547.63 |
| 3964 | 2005.03.31 21:58 | buy | 1322 | 0.50 | 107.242 | 0.000 | 0.000 | ||
| 3965 | 2005.03.31 21:58 | modify | 1322 | 0.50 | 107.242 | 106.742 | 107.412 | ||
| 3966 | 2005.04.01 01:51 | t/p | 1322 | 0.50 | 107.412 | 106.742 | 107.412 | 79.45 | 18627.08 |
| 3967 | 2005.04.01 03:06 | buy | 1323 | 0.50 | 107.393 | 0.000 | 0.000 | ||
| 3968 | 2005.04.01 03:06 | modify | 1323 | 0.50 | 107.393 | 106.793 | 107.893 | ||
| 3969 | 2005.04.01 03:55 | close | 1323 | 0.50 | 107.401 | 106.793 | 107.893 | 3.72 | 18630.80 |
| 3970 | 2005.04.01 03:55 | sell | 1324 | 0.25 | 107.401 | 0.000 | 0.000 | ||
| 3971 | 2005.04.01 03:55 | modify | 1324 | 0.25 | 107.401 | 107.711 | 107.311 | ||
| 3972 | 2005.04.01 03:55 | sell | 1325 | 0.25 | 107.401 | 0.000 | 0.000 | ||
| 3973 | 2005.04.01 03:55 | modify | 1325 | 0.25 | 107.401 | 107.601 | 107.301 | ||
| 3974 | 2005.04.01 06:27 | close | 1324 | 0.25 | 107.473 | 107.711 | 107.311 | -16.75 | 18614.05 |
| 3975 | 2005.04.01 07:50 | close | 1325 | 0.25 | 107.433 | 107.601 | 107.301 | -7.45 | 18606.60 |
| 3976 | 2005.04.04 03:06 | buy | 1326 | 0.50 | 107.653 | 0.000 | 0.000 | ||
| 3977 | 2005.04.04 03:06 | modify | 1326 | 0.50 | 107.653 | 107.053 | 108.153 | ||
| 3978 | 2005.04.04 03:55 | close | 1326 | 0.50 | 107.681 | 107.053 | 108.153 | 13.00 | 18619.60 |
| 3979 | 2005.04.04 03:55 | sell | 1327 | 0.25 | 107.681 | 0.000 | 0.000 | ||
| 3980 | 2005.04.04 03:55 | modify | 1327 | 0.25 | 107.681 | 107.881 | 107.581 | ||
| 3981 | 2005.04.04 07:50 | close | 1327 | 0.25 | 107.683 | 107.881 | 107.581 | -0.46 | 18619.14 |
| 3982 | 2005.04.04 21:58 | buy | 1328 | 0.50 | 108.223 | 0.000 | 0.000 | ||
| 3983 | 2005.04.04 21:58 | modify | 1328 | 0.50 | 108.223 | 107.723 | 108.393 | ||
| 3984 | 2005.04.05 03:06 | buy | 1329 | 0.50 | 108.233 | 0.000 | 0.000 | ||
| 3985 | 2005.04.05 03:06 | modify | 1329 | 0.50 | 108.233 | 107.633 | 108.733 | ||
| 3986 | 2005.04.05 03:53 | t/p | 1328 | 0.50 | 108.393 | 107.723 | 108.393 | 78.73 | 18697.87 |
| 3987 | 2005.04.05 03:55 | close | 1329 | 0.50 | 108.401 | 107.633 | 108.733 | 77.49 | 18775.36 |
| 3988 | 2005.04.05 03:55 | sell | 1330 | 0.25 | 108.401 | 0.000 | 0.000 | ||
| 3989 | 2005.04.05 03:55 | modify | 1330 | 0.25 | 108.401 | 108.711 | 108.311 | ||
| 3990 | 2005.04.05 03:55 | sell | 1331 | 0.25 | 108.401 | 0.000 | 0.000 | ||
| 3991 | 2005.04.05 03:55 | modify | 1331 | 0.25 | 108.401 | 108.601 | 108.301 | ||
| 3992 | 2005.04.05 05:51 | s/l | 1331 | 0.25 | 108.601 | 108.601 | 108.301 | -46.04 | 18729.32 |
| 3993 | 2005.04.05 06:27 | close | 1330 | 0.25 | 108.653 | 108.711 | 108.311 | -57.98 | 18671.34 |
| 3994 | 2005.04.06 03:06 | buy | 1332 | 0.50 | 108.373 | 0.000 | 0.000 | ||
| 3995 | 2005.04.06 03:06 | modify | 1332 | 0.50 | 108.373 | 107.773 | 108.873 | ||
| 3996 | 2005.04.06 03:55 | close | 1332 | 0.50 | 108.341 | 107.773 | 108.873 | -14.77 | 18656.57 |
| 3997 | 2005.04.06 03:55 | sell | 1333 | 0.25 | 108.341 | 0.000 | 0.000 | ||
| 3998 | 2005.04.06 03:55 | modify | 1333 | 0.25 | 108.341 | 108.541 | 108.241 | ||
| 3999 | 2005.04.06 04:00 | t/p | 1333 | 0.25 | 108.241 | 108.541 | 108.241 | 23.10 | 18679.67 |
| 4000 | 2005.04.07 03:06 | buy | 1334 | 0.50 | 108.753 | 0.000 | 0.000 | ||
| 4001 | 2005.04.07 03:06 | modify | 1334 | 0.50 | 108.753 | 108.153 | 109.253 | ||
| 4002 | 2005.04.07 03:55 | close | 1334 | 0.50 | 108.701 | 108.153 | 109.253 | -23.92 | 18655.75 |
| 4003 | 2005.04.07 03:55 | sell | 1335 | 0.25 | 108.701 | 0.000 | 0.000 | ||
| 4004 | 2005.04.07 03:55 | modify | 1335 | 0.25 | 108.701 | 108.901 | 108.601 | ||
| 4005 | 2005.04.07 04:10 | t/p | 1335 | 0.25 | 108.601 | 108.901 | 108.601 | 23.02 | 18678.77 |
| 4006 | 2005.04.07 21:58 | buy | 1336 | 0.50 | 108.613 | 0.000 | 0.000 | ||
| 4007 | 2005.04.07 21:58 | modify | 1336 | 0.50 | 108.613 | 108.113 | 108.783 | ||
| 4008 | 2005.04.08 03:06 | buy | 1337 | 0.50 | 108.635 | 0.000 | 0.000 | ||
| 4009 | 2005.04.08 03:06 | modify | 1337 | 0.50 | 108.635 | 108.035 | 109.135 | ||
| 4010 | 2005.04.08 03:55 | close | 1336 | 0.50 | 108.626 | 108.113 | 108.783 | 6.30 | 18685.07 |
| 4011 | 2005.04.08 03:55 | close | 1337 | 0.50 | 108.626 | 108.035 | 109.135 | -4.14 | 18680.93 |
| 4012 | 2005.04.08 03:55 | sell | 1338 | 0.25 | 108.626 | 0.000 | 0.000 | ||
| 4013 | 2005.04.08 03:55 | modify | 1338 | 0.25 | 108.626 | 108.936 | 108.536 | ||
| 4014 | 2005.04.08 03:55 | sell | 1339 | 0.25 | 108.626 | 0.000 | 0.000 | ||
| 4015 | 2005.04.08 03:55 | modify | 1339 | 0.25 | 108.626 | 108.826 | 108.526 | ||
| 4016 | 2005.04.08 04:04 | t/p | 1338 | 0.25 | 108.536 | 108.936 | 108.536 | 20.73 | 18701.66 |
| 4017 | 2005.04.08 04:05 | t/p | 1339 | 0.25 | 108.526 | 108.826 | 108.526 | 23.04 | 18724.70 |
| 4018 | 2005.04.11 03:06 | buy | 1340 | 0.50 | 108.363 | 0.000 | 0.000 | ||
| 4019 | 2005.04.11 03:06 | modify | 1340 | 0.50 | 108.363 | 107.763 | 108.863 | ||
| 4020 | 2005.04.11 03:55 | close | 1340 | 0.50 | 108.441 | 107.763 | 108.863 | 35.96 | 18760.66 |
| 4021 | 2005.04.11 03:55 | sell | 1341 | 0.25 | 108.441 | 0.000 | 0.000 | ||
| 4022 | 2005.04.11 03:55 | modify | 1341 | 0.25 | 108.441 | 108.641 | 108.341 | ||
| 4023 | 2005.04.11 05:38 | t/p | 1341 | 0.25 | 108.341 | 108.641 | 108.341 | 23.08 | 18783.74 |
| 4024 | 2005.04.12 03:06 | buy | 1342 | 0.50 | 107.593 | 0.000 | 0.000 | ||
| 4025 | 2005.04.12 03:06 | modify | 1342 | 0.50 | 107.593 | 106.993 | 108.093 | ||
| 4026 | 2005.04.12 03:55 | close | 1342 | 0.50 | 107.641 | 106.993 | 108.093 | 22.30 | 18806.04 |
| 4027 | 2005.04.12 03:55 | sell | 1343 | 0.25 | 107.641 | 0.000 | 0.000 | ||
| 4028 | 2005.04.12 03:55 | modify | 1343 | 0.25 | 107.641 | 107.841 | 107.541 | ||
| 4029 | 2005.04.12 04:19 | t/p | 1343 | 0.25 | 107.541 | 107.841 | 107.541 | 23.25 | 18829.29 |
| 4030 | 2005.04.13 03:06 | buy | 1344 | 0.50 | 107.762 | 0.000 | 0.000 | ||
| 4031 | 2005.04.13 03:06 | modify | 1344 | 0.50 | 107.762 | 107.162 | 108.262 | ||
| 4032 | 2005.04.13 03:55 | close | 1344 | 0.50 | 107.640 | 107.162 | 108.262 | -56.67 | 18772.62 |
| 4033 | 2005.04.13 03:55 | sell | 1345 | 0.50 | 107.640 | 0.000 | 0.000 | ||
| 4034 | 2005.04.13 03:55 | modify | 1345 | 0.50 | 107.640 | 107.840 | 107.540 | ||
| 4035 | 2005.04.13 05:01 | t/p | 1345 | 0.50 | 107.540 | 107.840 | 107.540 | 46.49 | 18819.11 |
| 4036 | 2005.04.14 03:06 | buy | 1346 | 0.50 | 107.362 | 0.000 | 0.000 | ||
| 4037 | 2005.04.14 03:06 | modify | 1346 | 0.50 | 107.362 | 106.762 | 107.862 | ||
| 4038 | 2005.04.14 03:55 | close | 1346 | 0.50 | 107.350 | 106.762 | 107.862 | -5.59 | 18813.52 |
| 4039 | 2005.04.14 03:55 | sell | 1347 | 0.50 | 107.350 | 0.000 | 0.000 | ||
| 4040 | 2005.04.14 03:55 | modify | 1347 | 0.50 | 107.350 | 107.550 | 107.250 | ||
| 4041 | 2005.04.14 04:42 | s/l | 1347 | 0.50 | 107.550 | 107.550 | 107.250 | -92.98 | 18720.54 |
| 4042 | 2005.04.14 21:58 | buy | 1348 | 0.50 | 108.172 | 0.000 | 0.000 | ||
| 4043 | 2005.04.14 21:58 | modify | 1348 | 0.50 | 108.172 | 107.672 | 108.342 | ||
| 4044 | 2005.04.15 03:06 | buy | 1349 | 0.50 | 108.122 | 0.000 | 0.000 | ||
| 4045 | 2005.04.15 03:06 | modify | 1349 | 0.50 | 108.122 | 107.522 | 108.622 | ||
| 4046 | 2005.04.15 03:55 | close | 1348 | 0.50 | 108.248 | 107.672 | 108.342 | 35.42 | 18755.96 |
| 4047 | 2005.04.15 03:55 | close | 1349 | 0.50 | 108.248 | 107.522 | 108.622 | 58.20 | 18814.16 |
| 4048 | 2005.04.15 03:55 | sell | 1350 | 0.50 | 108.248 | 0.000 | 0.000 | ||
| 4049 | 2005.04.15 03:55 | modify | 1350 | 0.50 | 108.248 | 108.558 | 108.158 | ||
| 4050 | 2005.04.15 03:55 | sell | 1351 | 0.50 | 108.248 | 0.000 | 0.000 | ||
| 4051 | 2005.04.15 03:55 | modify | 1351 | 0.50 | 108.248 | 108.448 | 108.148 | ||
| 4052 | 2005.04.15 04:57 | t/p | 1350 | 0.50 | 108.158 | 108.558 | 108.158 | 41.61 | 18855.77 |
| 4053 | 2005.04.15 04:59 | t/p | 1351 | 0.50 | 108.148 | 108.448 | 108.148 | 46.23 | 18902.00 |
| 4054 | 2005.04.18 03:06 | buy | 1352 | 0.50 | 107.562 | 0.000 | 0.000 | ||
| 4055 | 2005.04.18 03:06 | modify | 1352 | 0.50 | 107.562 | 106.962 | 108.062 | ||
| 4056 | 2005.04.18 03:55 | close | 1352 | 0.50 | 107.790 | 106.962 | 108.062 | 105.76 | 19007.76 |
| 4057 | 2005.04.18 03:55 | sell | 1353 | 0.50 | 107.790 | 0.000 | 0.000 | ||
| 4058 | 2005.04.18 03:55 | modify | 1353 | 0.50 | 107.790 | 107.990 | 107.690 | ||
| 4059 | 2005.04.18 04:27 | s/l | 1353 | 0.50 | 107.990 | 107.990 | 107.690 | -92.60 | 18915.16 |
| 4060 | 2005.04.19 03:06 | buy | 1354 | 0.50 | 107.432 | 0.000 | 0.000 | ||
| 4061 | 2005.04.19 03:06 | modify | 1354 | 0.50 | 107.432 | 106.832 | 107.932 | ||
| 4062 | 2005.04.19 03:55 | close | 1354 | 0.50 | 107.460 | 106.832 | 107.932 | 13.03 | 18928.19 |
| 4063 | 2005.04.19 03:55 | sell | 1355 | 0.25 | 107.460 | 0.000 | 0.000 | ||
| 4064 | 2005.04.19 03:55 | modify | 1355 | 0.25 | 107.460 | 107.660 | 107.360 | ||
| 4065 | 2005.04.19 04:14 | t/p | 1355 | 0.25 | 107.360 | 107.660 | 107.360 | 23.29 | 18951.48 |
| 4066 | 2005.04.19 21:58 | buy | 1356 | 0.50 | 106.932 | 0.000 | 0.000 | ||
| 4067 | 2005.04.19 21:58 | modify | 1356 | 0.50 | 106.932 | 106.432 | 107.102 | ||
| 4068 | 2005.04.20 03:06 | buy | 1357 | 0.50 | 106.922 | 0.000 | 0.000 | ||
| 4069 | 2005.04.20 03:06 | modify | 1357 | 0.50 | 106.922 | 106.322 | 107.422 | ||
| 4070 | 2005.04.20 03:55 | close | 1356 | 0.50 | 106.850 | 106.432 | 107.102 | -38.05 | 18913.43 |
| 4071 | 2005.04.20 03:55 | close | 1357 | 0.50 | 106.850 | 106.322 | 107.422 | -33.69 | 18879.74 |
| 4072 | 2005.04.20 03:55 | sell | 1358 | 0.50 | 106.850 | 0.000 | 0.000 | ||
| 4073 | 2005.04.20 03:55 | modify | 1358 | 0.50 | 106.850 | 107.160 | 106.760 | ||
| 4074 | 2005.04.20 03:55 | sell | 1359 | 0.50 | 106.850 | 0.000 | 0.000 | ||
| 4075 | 2005.04.20 03:55 | modify | 1359 | 0.50 | 106.850 | 107.050 | 106.750 | ||
| 4076 | 2005.04.20 04:49 | t/p | 1358 | 0.50 | 106.760 | 107.160 | 106.760 | 42.15 | 18921.89 |
| 4077 | 2005.04.20 07:50 | close | 1359 | 0.50 | 106.912 | 107.050 | 106.750 | -29.00 | 18892.89 |
| 4078 | 2005.04.21 03:06 | buy | 1360 | 0.50 | 106.912 | 0.000 | 0.000 | ||
| 4079 | 2005.04.21 03:06 | modify | 1360 | 0.50 | 106.912 | 106.312 | 107.412 | ||
| 4080 | 2005.04.21 03:55 | close | 1360 | 0.50 | 106.780 | 106.312 | 107.412 | -61.81 | 18831.08 |
| 4081 | 2005.04.21 03:55 | sell | 1361 | 0.50 | 106.780 | 0.000 | 0.000 | ||
| 4082 | 2005.04.21 03:55 | modify | 1361 | 0.50 | 106.780 | 106.980 | 106.680 | ||
| 4083 | 2005.04.21 07:50 | close | 1361 | 0.50 | 106.872 | 106.980 | 106.680 | -43.04 | 18788.04 |
| 4084 | 2005.04.21 21:58 | buy | 1362 | 0.50 | 106.872 | 0.000 | 0.000 | ||
| 4085 | 2005.04.21 21:58 | modify | 1362 | 0.50 | 106.872 | 106.372 | 107.042 | ||
| 4086 | 2005.04.22 03:06 | buy | 1363 | 0.50 | 106.772 | 0.000 | 0.000 | ||
| 4087 | 2005.04.22 03:06 | modify | 1363 | 0.50 | 106.772 | 106.172 | 107.272 | ||
| 4088 | 2005.04.22 03:55 | close | 1362 | 0.50 | 106.870 | 106.372 | 107.042 | -0.62 | 18787.42 |
| 4089 | 2005.04.22 03:55 | close | 1363 | 0.50 | 106.870 | 106.172 | 107.272 | 45.85 | 18833.27 |
| 4090 | 2005.04.22 03:55 | sell | 1364 | 0.50 | 106.870 | 0.000 | 0.000 | ||
| 4091 | 2005.04.22 03:55 | modify | 1364 | 0.50 | 106.870 | 107.180 | 106.780 | ||
| 4092 | 2005.04.22 03:55 | sell | 1365 | 0.50 | 106.870 | 0.000 | 0.000 | ||
| 4093 | 2005.04.22 03:55 | modify | 1365 | 0.50 | 106.870 | 107.070 | 106.770 | ||
| 4094 | 2005.04.22 05:15 | t/p | 1364 | 0.50 | 106.780 | 107.180 | 106.780 | 42.14 | 18875.41 |
| 4095 | 2005.04.22 05:15 | t/p | 1365 | 0.50 | 106.770 | 107.070 | 106.770 | 46.83 | 18922.24 |
| 4096 | 2005.04.25 03:06 | buy | 1366 | 0.25 | 105.762 | 0.000 | 0.000 | ||
| 4097 | 2005.04.25 03:06 | modify | 1366 | 0.25 | 105.762 | 105.162 | 106.262 | ||
| 4098 | 2005.04.25 03:55 | close | 1366 | 0.25 | 105.910 | 105.162 | 106.262 | 34.94 | 18957.18 |
| 4099 | 2005.04.25 03:55 | sell | 1367 | 0.50 | 105.910 | 0.000 | 0.000 | ||
| 4100 | 2005.04.25 03:55 | modify | 1367 | 0.50 | 105.910 | 106.220 | 105.820 | ||
| 4101 | 2005.04.25 03:55 | sell | 1368 | 0.50 | 105.910 | 0.000 | 0.000 | ||
| 4102 | 2005.04.25 03:55 | modify | 1368 | 0.50 | 105.910 | 106.110 | 105.810 | ||
| 4103 | 2005.04.25 04:12 | t/p | 1367 | 0.50 | 105.820 | 106.220 | 105.820 | 42.52 | 18999.70 |
| 4104 | 2005.04.25 04:12 | t/p | 1368 | 0.50 | 105.810 | 106.110 | 105.810 | 47.25 | 19046.95 |
| 4105 | 2005.04.26 03:06 | buy | 1369 | 0.25 | 105.682 | 0.000 | 0.000 | ||
| 4106 | 2005.04.26 03:06 | modify | 1369 | 0.25 | 105.682 | 105.082 | 106.182 | ||
| 4107 | 2005.04.26 03:55 | close | 1369 | 0.25 | 105.570 | 105.082 | 106.182 | -26.52 | 19020.43 |
| 4108 | 2005.04.26 03:55 | sell | 1370 | 0.25 | 105.570 | 0.000 | 0.000 | ||
| 4109 | 2005.04.26 03:55 | modify | 1370 | 0.25 | 105.570 | 105.770 | 105.470 | ||
| 4110 | 2005.04.26 04:58 | s/l | 1370 | 0.25 | 105.770 | 105.770 | 105.470 | -47.27 | 18973.16 |
| 4111 | 2005.04.27 03:06 | buy | 1371 | 0.25 | 106.132 | 0.000 | 0.000 | ||
| 4112 | 2005.04.27 03:06 | modify | 1371 | 0.25 | 106.132 | 105.532 | 106.632 | ||
| 4113 | 2005.04.27 03:55 | close | 1371 | 0.25 | 106.200 | 105.532 | 106.632 | 16.01 | 18989.17 |
| 4114 | 2005.04.27 03:55 | sell | 1372 | 0.50 | 106.200 | 0.000 | 0.000 | ||
| 4115 | 2005.04.27 03:55 | modify | 1372 | 0.50 | 106.200 | 106.400 | 106.100 | ||
| 4116 | 2005.04.27 07:50 | close | 1372 | 0.50 | 106.262 | 106.400 | 106.100 | -29.17 | 18960.00 |
| 4117 | 2005.04.28 03:06 | buy | 1373 | 0.25 | 106.072 | 0.000 | 0.000 | ||
| 4118 | 2005.04.28 03:06 | modify | 1373 | 0.25 | 106.072 | 105.472 | 106.572 | ||
| 4119 | 2005.04.28 03:55 | close | 1373 | 0.25 | 106.220 | 105.472 | 106.572 | 34.83 | 18994.83 |
| 4120 | 2005.04.28 03:55 | sell | 1374 | 0.50 | 106.220 | 0.000 | 0.000 | ||
| 4121 | 2005.04.28 03:55 | modify | 1374 | 0.50 | 106.220 | 106.420 | 106.120 | ||
| 4122 | 2005.04.28 04:05 | t/p | 1374 | 0.50 | 106.120 | 106.420 | 106.120 | 47.12 | 19041.95 |
| 4123 | 2005.04.28 21:58 | buy | 1375 | 0.25 | 105.992 | 0.000 | 0.000 | ||
| 4124 | 2005.04.28 21:58 | modify | 1375 | 0.25 | 105.992 | 105.492 | 106.162 | ||
| 4125 | 2005.04.29 03:06 | buy | 1376 | 0.25 | 106.048 | 0.000 | 0.000 | ||
| 4126 | 2005.04.29 03:06 | modify | 1376 | 0.25 | 106.048 | 105.448 | 106.548 | ||
| 4127 | 2005.04.29 03:55 | close | 1375 | 0.25 | 105.878 | 105.492 | 106.162 | -26.76 | 19015.19 |
| 4128 | 2005.04.29 03:55 | close | 1376 | 0.25 | 105.878 | 105.448 | 106.548 | -40.14 | 18975.05 |
| 4129 | 2005.04.29 03:55 | sell | 1377 | 0.50 | 105.878 | 0.000 | 0.000 | ||
| 4130 | 2005.04.29 03:55 | modify | 1377 | 0.50 | 105.878 | 106.188 | 105.788 | ||
| 4131 | 2005.04.29 03:55 | sell | 1378 | 0.50 | 105.878 | 0.000 | 0.000 | ||
| 4132 | 2005.04.29 03:55 | modify | 1378 | 0.50 | 105.878 | 106.078 | 105.778 | ||
| 4133 | 2005.04.29 06:27 | close | 1377 | 0.50 | 105.829 | 106.188 | 105.788 | 23.15 | 18998.20 |
| 4134 | 2005.04.29 07:19 | t/p | 1378 | 0.50 | 105.778 | 106.078 | 105.778 | 47.27 | 19045.47 |
| 4135 | 2005.05.02 03:06 | buy | 1379 | 0.50 | 105.162 | 0.000 | 0.000 | ||
| 4136 | 2005.05.02 03:06 | modify | 1379 | 0.50 | 105.162 | 104.562 | 105.662 | ||
| 4137 | 2005.05.02 03:55 | close | 1379 | 0.50 | 105.230 | 104.562 | 105.662 | 32.31 | 19077.78 |
| 4138 | 2005.05.02 03:55 | sell | 1380 | 0.25 | 105.230 | 0.000 | 0.000 | ||
| 4139 | 2005.05.02 03:55 | modify | 1380 | 0.25 | 105.230 | 105.430 | 105.130 | ||
| 4140 | 2005.05.02 07:50 | close | 1380 | 0.25 | 105.272 | 105.430 | 105.130 | -9.97 | 19067.81 |
| 4141 | 2005.05.03 03:06 | buy | 1381 | 0.50 | 105.032 | 0.000 | 0.000 | ||
| 4142 | 2005.05.03 03:06 | modify | 1381 | 0.50 | 105.032 | 104.432 | 105.532 | ||
| 4143 | 2005.05.03 03:55 | close | 1381 | 0.50 | 104.960 | 104.432 | 105.532 | -34.30 | 19033.51 |
| 4144 | 2005.05.03 03:55 | sell | 1382 | 0.25 | 104.960 | 0.000 | 0.000 | ||
| 4145 | 2005.05.03 03:55 | modify | 1382 | 0.25 | 104.960 | 105.160 | 104.860 | ||
| 4146 | 2005.05.03 04:27 | s/l | 1382 | 0.25 | 105.160 | 105.160 | 104.860 | -47.54 | 18985.97 |
| 4147 | 2005.05.04 03:06 | buy | 1383 | 0.50 | 104.932 | 0.000 | 0.000 | ||
| 4148 | 2005.05.04 03:06 | modify | 1383 | 0.50 | 104.932 | 104.332 | 105.432 | ||
| 4149 | 2005.05.04 03:55 | close | 1383 | 0.50 | 104.850 | 104.332 | 105.432 | -39.10 | 18946.87 |
| 4150 | 2005.05.04 03:55 | sell | 1384 | 0.25 | 104.850 | 0.000 | 0.000 | ||
| 4151 | 2005.05.04 03:55 | modify | 1384 | 0.25 | 104.850 | 105.050 | 104.750 | ||
| 4152 | 2005.05.04 04:38 | t/p | 1384 | 0.25 | 104.750 | 105.050 | 104.750 | 23.87 | 18970.74 |
| 4153 | 2005.05.04 21:58 | buy | 1385 | 0.50 | 104.492 | 0.000 | 0.000 | ||
| 4154 | 2005.05.04 21:58 | modify | 1385 | 0.50 | 104.492 | 103.992 | 104.662 | ||
| 4155 | 2005.05.05 03:06 | buy | 1386 | 0.50 | 104.512 | 0.000 | 0.000 | ||
| 4156 | 2005.05.05 03:06 | modify | 1386 | 0.50 | 104.512 | 103.912 | 105.012 | ||
| 4157 | 2005.05.05 03:55 | close | 1385 | 0.50 | 104.470 | 103.992 | 104.662 | -9.57 | 18961.17 |
| 4158 | 2005.05.05 03:55 | close | 1386 | 0.50 | 104.470 | 103.912 | 105.012 | -20.10 | 18941.07 |
| 4159 | 2005.05.05 03:55 | sell | 1387 | 0.50 | 104.470 | 0.000 | 0.000 | ||
| 4160 | 2005.05.05 03:55 | modify | 1387 | 0.50 | 104.470 | 104.780 | 104.380 | ||
| 4161 | 2005.05.05 03:55 | sell | 1388 | 0.25 | 104.470 | 0.000 | 0.000 | ||
| 4162 | 2005.05.05 03:55 | modify | 1388 | 0.25 | 104.470 | 104.670 | 104.370 | ||
| 4163 | 2005.05.05 04:22 | s/l | 1388 | 0.25 | 104.670 | 104.670 | 104.370 | -47.77 | 18893.30 |
| 4164 | 2005.05.05 06:27 | close | 1387 | 0.50 | 104.622 | 104.780 | 104.380 | -72.64 | 18820.66 |
| 4165 | 2005.05.05 21:58 | buy | 1389 | 0.25 | 104.462 | 0.000 | 0.000 | ||
| 4166 | 2005.05.05 21:58 | modify | 1389 | 0.25 | 104.462 | 103.962 | 104.632 | ||
| 4167 | 2005.05.06 02:37 | t/p | 1389 | 0.25 | 104.632 | 103.962 | 104.632 | 40.78 | 18861.44 |
| 4168 | 2005.05.06 03:06 | buy | 1390 | 0.50 | 104.612 | 0.000 | 0.000 | ||
| 4169 | 2005.05.06 03:06 | modify | 1390 | 0.50 | 104.612 | 104.012 | 105.112 | ||
| 4170 | 2005.05.06 03:55 | close | 1390 | 0.50 | 104.673 | 104.012 | 105.112 | 29.14 | 18890.58 |
| 4171 | 2005.05.06 03:55 | sell | 1391 | 0.50 | 104.673 | 0.000 | 0.000 | ||
| 4172 | 2005.05.06 03:55 | modify | 1391 | 0.50 | 104.673 | 104.983 | 104.583 | ||
| 4173 | 2005.05.06 03:55 | sell | 1392 | 0.25 | 104.673 | 0.000 | 0.000 | ||
| 4174 | 2005.05.06 03:55 | modify | 1392 | 0.25 | 104.673 | 104.873 | 104.573 | ||
| 4175 | 2005.05.06 04:13 | t/p | 1391 | 0.50 | 104.583 | 104.983 | 104.583 | 43.03 | 18933.61 |
| 4176 | 2005.05.06 04:17 | t/p | 1392 | 0.25 | 104.573 | 104.873 | 104.573 | 23.91 | 18957.52 |
| 4177 | 2005.05.09 03:06 | buy | 1393 | 0.50 | 105.302 | 0.000 | 0.000 | ||
| 4178 | 2005.05.09 03:06 | modify | 1393 | 0.50 | 105.302 | 104.702 | 105.802 | ||
| 4179 | 2005.05.09 03:55 | close | 1393 | 0.50 | 105.150 | 104.702 | 105.802 | -72.28 | 18885.24 |
| 4180 | 2005.05.09 03:55 | sell | 1394 | 0.25 | 105.150 | 0.000 | 0.000 | ||
| 4181 | 2005.05.09 03:55 | modify | 1394 | 0.25 | 105.150 | 105.350 | 105.050 | ||
| 4182 | 2005.05.09 04:07 | s/l | 1394 | 0.25 | 105.350 | 105.350 | 105.050 | -47.46 | 18837.78 |
| 4183 | 2005.05.09 21:58 | buy | 1395 | 0.50 | 105.572 | 0.000 | 0.000 | ||
| 4184 | 2005.05.09 21:58 | modify | 1395 | 0.50 | 105.572 | 105.072 | 105.742 | ||
| 4185 | 2005.05.10 02:01 | t/p | 1395 | 0.50 | 105.742 | 105.072 | 105.742 | 80.70 | 18918.48 |
| 4186 | 2005.05.10 03:06 | buy | 1396 | 0.50 | 105.762 | 0.000 | 0.000 | ||
| 4187 | 2005.05.10 03:06 | modify | 1396 | 0.50 | 105.762 | 105.162 | 106.262 | ||
| 4188 | 2005.05.10 03:55 | close | 1396 | 0.50 | 105.800 | 105.162 | 106.262 | 17.96 | 18936.44 |
| 4189 | 2005.05.10 03:55 | sell | 1397 | 0.25 | 105.800 | 0.000 | 0.000 | ||
| 4190 | 2005.05.10 03:55 | modify | 1397 | 0.25 | 105.800 | 106.110 | 105.710 | ||
| 4191 | 2005.05.10 03:55 | sell | 1398 | 0.25 | 105.800 | 0.000 | 0.000 | ||
| 4192 | 2005.05.10 03:55 | modify | 1398 | 0.25 | 105.800 | 106.000 | 105.700 | ||
| 4193 | 2005.05.10 03:59 | t/p | 1397 | 0.25 | 105.710 | 106.110 | 105.710 | 21.28 | 18957.72 |
| 4194 | 2005.05.10 03:59 | t/p | 1398 | 0.25 | 105.700 | 106.000 | 105.700 | 23.65 | 18981.37 |
| 4195 | 2005.05.11 03:06 | buy | 1399 | 0.50 | 105.462 | 0.000 | 0.000 | ||
| 4196 | 2005.05.11 03:06 | modify | 1399 | 0.50 | 105.462 | 104.862 | 105.962 | ||
| 4197 | 2005.05.11 03:55 | close | 1399 | 0.50 | 105.520 | 104.862 | 105.962 | 27.48 | 19008.85 |
| 4198 | 2005.05.11 03:55 | sell | 1400 | 0.25 | 105.520 | 0.000 | 0.000 | ||
| 4199 | 2005.05.11 03:55 | modify | 1400 | 0.25 | 105.520 | 105.720 | 105.420 | ||
13