EURAUD.・5分足
TrendFollow
出品者Sayuriいいね19853プロフィットファクター 2.55※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2019.08.14 04:34 | close | 1349 | 0.03 | 1.64389 | 0.00000 | 0.00000 | -3.10 | 13474.07 |
| 2701 | 2019.08.16 18:35 | sell | 1351 | 0.03 | 1.63598 | 0.00000 | 0.00000 | ||
| 2702 | 2019.08.16 18:48 | close | 1351 | 0.03 | 1.63528 | 0.00000 | 0.00000 | 1.18 | 13475.25 |
| 2703 | 2019.08.21 18:58 | sell | 1352 | 0.03 | 1.63394 | 0.00000 | 0.00000 | ||
| 2704 | 2019.08.21 19:02 | close | 1352 | 0.03 | 1.63323 | 0.00000 | 0.00000 | 1.21 | 13476.46 |
| 2705 | 2019.08.21 23:51 | sell | 1353 | 0.03 | 1.63478 | 0.00000 | 0.00000 | ||
| 2706 | 2019.08.22 02:07 | close | 1353 | 0.03 | 1.63407 | 0.00000 | 0.00000 | 0.93 | 13477.39 |
| 2707 | 2019.08.26 05:10 | buy | 1354 | 0.03 | 1.65587 | 0.00000 | 0.00000 | ||
| 2708 | 2019.08.26 05:48 | buy | 1355 | 0.04 | 1.65287 | 0.00000 | 0.00000 | ||
| 2709 | 2019.08.26 05:49 | buy | 1356 | 0.04 | 1.64984 | 0.00000 | 0.00000 | ||
| 2710 | 2019.08.26 06:09 | close | 1356 | 0.04 | 1.65310 | 0.00000 | 0.00000 | 9.12 | 13486.51 |
| 2711 | 2019.08.26 06:09 | close | 1355 | 0.04 | 1.65310 | 0.00000 | 0.00000 | 0.20 | 13486.71 |
| 2712 | 2019.08.26 06:09 | close | 1354 | 0.03 | 1.65310 | 0.00000 | 0.00000 | -6.48 | 13480.23 |
| 2713 | 2019.08.30 09:01 | buy | 1357 | 0.03 | 1.64455 | 0.00000 | 0.00000 | ||
| 2714 | 2019.08.30 09:16 | close | 1357 | 0.03 | 1.64525 | 0.00000 | 0.00000 | 1.19 | 13481.42 |
| 2715 | 2019.09.04 00:02 | sell | 1358 | 0.03 | 1.62259 | 0.00000 | 0.00000 | ||
| 2716 | 2019.09.04 02:34 | close | 1358 | 0.03 | 1.62188 | 0.00000 | 0.00000 | 1.21 | 13482.63 |
| 2717 | 2019.09.04 14:17 | sell | 1359 | 0.03 | 1.62275 | 0.00000 | 0.00000 | ||
| 2718 | 2019.09.04 14:34 | close | 1359 | 0.03 | 1.62204 | 0.00000 | 0.00000 | 1.21 | 13483.84 |
| 2719 | 2019.09.06 05:46 | sell | 1360 | 0.03 | 1.61965 | 0.00000 | 0.00000 | ||
| 2720 | 2019.09.06 06:19 | close | 1360 | 0.03 | 1.61895 | 0.00000 | 0.00000 | 1.19 | 13485.03 |
| 2721 | 2019.09.11 21:00 | sell | 1361 | 0.03 | 1.60440 | 0.00000 | 0.00000 | ||
| 2722 | 2019.09.12 00:04 | close | 1361 | 0.03 | 1.60370 | 0.00000 | 0.00000 | 0.91 | 13485.94 |
| 2723 | 2019.09.12 05:30 | sell | 1362 | 0.03 | 1.60273 | 0.00000 | 0.00000 | ||
| 2724 | 2019.09.12 05:59 | close | 1362 | 0.03 | 1.60203 | 0.00000 | 0.00000 | 1.19 | 13487.13 |
| 2725 | 2019.09.12 20:45 | sell | 1363 | 0.03 | 1.60991 | 0.00000 | 0.00000 | ||
| 2726 | 2019.09.13 09:30 | sell | 1364 | 0.04 | 1.61291 | 0.00000 | 0.00000 | ||
| 2727 | 2019.09.13 10:10 | sell | 1365 | 0.04 | 1.61592 | 0.00000 | 0.00000 | ||
| 2728 | 2019.09.13 11:22 | close | 1365 | 0.04 | 1.61268 | 0.00000 | 0.00000 | 9.07 | 13496.20 |
| 2729 | 2019.09.13 11:22 | close | 1364 | 0.04 | 1.61268 | 0.00000 | 0.00000 | 0.20 | 13496.40 |
| 2730 | 2019.09.13 11:22 | close | 1363 | 0.03 | 1.61268 | 0.00000 | 0.00000 | -6.57 | 13489.83 |
| 2731 | 2019.09.16 16:45 | sell | 1366 | 0.03 | 1.60666 | 0.00000 | 0.00000 | ||
| 2732 | 2019.09.16 16:53 | close | 1366 | 0.03 | 1.60595 | 0.00000 | 0.00000 | 1.21 | 13491.04 |
| 2733 | 2019.09.17 16:44 | sell | 1367 | 0.03 | 1.61245 | 0.00000 | 0.00000 | ||
| 2734 | 2019.09.17 16:49 | close | 1367 | 0.03 | 1.61173 | 0.00000 | 0.00000 | 1.23 | 13492.27 |
| 2735 | 2019.09.19 18:16 | buy | 1368 | 0.03 | 1.62633 | 0.00000 | 0.00000 | ||
| 2736 | 2019.09.20 03:03 | close | 1368 | 0.03 | 1.62704 | 0.00000 | 0.00000 | 1.01 | 13493.28 |
| 2737 | 2019.10.03 16:15 | buy | 1369 | 0.03 | 1.62987 | 0.00000 | 0.00000 | ||
| 2738 | 2019.10.03 16:20 | close | 1369 | 0.03 | 1.63057 | 0.00000 | 0.00000 | 1.19 | 13494.47 |
| 2739 | 2019.10.16 11:30 | buy | 1370 | 0.03 | 1.63841 | 0.00000 | 0.00000 | ||
| 2740 | 2019.10.16 12:24 | buy | 1371 | 0.04 | 1.63539 | 0.00000 | 0.00000 | ||
| 2741 | 2019.10.16 12:45 | close | 1371 | 0.04 | 1.63725 | 0.00000 | 0.00000 | 5.00 | 13499.47 |
| 2742 | 2019.10.16 12:45 | close | 1370 | 0.03 | 1.63725 | 0.00000 | 0.00000 | -2.93 | 13496.54 |
| 2743 | 2019.10.17 00:26 | buy | 1372 | 0.03 | 1.63768 | 0.00000 | 0.00000 | ||
| 2744 | 2019.10.17 00:33 | close | 1372 | 0.03 | 1.63839 | 0.00000 | 0.00000 | 1.21 | 13497.75 |
| 2745 | 2019.10.17 12:16 | buy | 1373 | 0.03 | 1.62982 | 0.00000 | 0.00000 | ||
| 2746 | 2019.10.17 12:38 | close | 1373 | 0.03 | 1.63054 | 0.00000 | 0.00000 | 1.23 | 13498.98 |
| 2747 | 2019.10.22 22:10 | sell | 1374 | 0.03 | 1.62279 | 0.00000 | 0.00000 | ||
| 2748 | 2019.10.23 00:02 | close | 1374 | 0.03 | 1.62161 | 0.00000 | 0.00000 | 2.15 | 13501.13 |
| 2749 | 2019.10.24 22:50 | buy | 1375 | 0.03 | 1.62821 | 0.00000 | 0.00000 | ||
| 2750 | 2019.10.25 00:19 | close | 1375 | 0.03 | 1.62892 | 0.00000 | 0.00000 | 1.01 | 13502.14 |
| 2751 | 2019.10.29 12:46 | sell | 1376 | 0.03 | 1.61777 | 0.00000 | 0.00000 | ||
| 2752 | 2019.10.29 14:45 | close | 1376 | 0.03 | 1.61706 | 0.00000 | 0.00000 | 1.21 | 13503.35 |
| 2753 | 2019.10.30 21:50 | sell | 1377 | 0.03 | 1.61800 | 0.00000 | 0.00000 | ||
| 2754 | 2019.10.30 21:56 | close | 1377 | 0.03 | 1.61730 | 0.00000 | 0.00000 | 1.19 | 13504.54 |
| 2755 | 2019.10.31 02:00 | sell | 1378 | 0.03 | 1.61635 | 0.00000 | 0.00000 | ||
| 2756 | 2019.10.31 03:09 | close | 1378 | 0.03 | 1.61564 | 0.00000 | 0.00000 | 1.21 | 13505.75 |
| 2757 | 2019.11.06 09:50 | sell | 1379 | 0.03 | 1.60735 | 0.00000 | 0.00000 | ||
| 2758 | 2019.11.06 10:21 | close | 1379 | 0.03 | 1.60665 | 0.00000 | 0.00000 | 1.19 | 13506.94 |
| 2759 | 2019.11.06 20:35 | sell | 1380 | 0.03 | 1.60931 | 0.00000 | 0.00000 | ||
| 2760 | 2019.11.06 21:17 | close | 1380 | 0.03 | 1.60861 | 0.00000 | 0.00000 | 1.19 | 13508.13 |
| 2761 | 2019.11.07 22:53 | sell | 1381 | 0.03 | 1.60065 | 0.00000 | 0.00000 | ||
| 2762 | 2019.11.08 02:11 | close | 1381 | 0.03 | 1.59994 | 0.00000 | 0.00000 | 1.12 | 13509.25 |
| 2763 | 2019.11.08 20:15 | sell | 1382 | 0.03 | 1.60809 | 0.00000 | 0.00000 | ||
| 2764 | 2019.11.08 20:49 | close | 1382 | 0.03 | 1.60739 | 0.00000 | 0.00000 | 1.19 | 13510.44 |
| 2765 | 2019.11.15 06:15 | buy | 1383 | 0.03 | 1.62227 | 0.00000 | 0.00000 | ||
| 2766 | 2019.11.15 07:40 | close | 1383 | 0.03 | 1.62297 | 0.00000 | 0.00000 | 1.19 | 13511.63 |
| 2767 | 2019.11.19 13:35 | buy | 1384 | 0.03 | 1.62366 | 0.00000 | 0.00000 | ||
| 2768 | 2019.11.19 13:57 | close | 1384 | 0.03 | 1.62436 | 0.00000 | 0.00000 | 1.19 | 13512.82 |
| 2769 | 2019.11.19 23:20 | buy | 1385 | 0.03 | 1.62271 | 0.00000 | 0.00000 | ||
| 2770 | 2019.11.20 01:05 | close | 1385 | 0.03 | 1.62342 | 0.00000 | 0.00000 | 1.01 | 13513.83 |
| 2771 | 2019.11.20 05:40 | buy | 1386 | 0.03 | 1.62412 | 0.00000 | 0.00000 | ||
| 2772 | 2019.11.20 07:12 | close | 1386 | 0.03 | 1.62483 | 0.00000 | 0.00000 | 1.21 | 13515.04 |
| 2773 | 2019.11.20 23:11 | buy | 1387 | 0.03 | 1.62869 | 0.00000 | 0.00000 | ||
| 2774 | 2019.11.21 00:45 | close | 1387 | 0.03 | 1.62940 | 0.00000 | 0.00000 | 0.62 | 13515.66 |
| 2775 | 2019.11.21 06:42 | buy | 1388 | 0.03 | 1.62950 | 0.00000 | 0.00000 | ||
| 2776 | 2019.11.22 02:01 | close | 1388 | 0.03 | 1.63021 | 0.00000 | 0.00000 | 1.01 | 13516.67 |
| 2777 | 2019.11.25 22:00 | buy | 1389 | 0.03 | 1.62480 | 0.00000 | 0.00000 | ||
| 2778 | 2019.11.26 01:50 | close | 1389 | 0.03 | 1.62551 | 0.00000 | 0.00000 | 1.01 | 13517.69 |
| 2779 | 2019.12.02 16:35 | sell | 1390 | 0.03 | 1.62385 | 0.00000 | 0.00000 | ||
| 2780 | 2019.12.03 02:30 | close | 1390 | 0.03 | 1.62315 | 0.00000 | 0.00000 | 1.10 | 13518.78 |
| 2781 | 2019.12.04 03:58 | sell | 1391 | 0.03 | 1.62080 | 0.00000 | 0.00000 | ||
| 2782 | 2019.12.04 04:04 | close | 1391 | 0.03 | 1.62010 | 0.00000 | 0.00000 | 1.19 | 13519.97 |
| 2783 | 2019.12.05 12:11 | sell | 1392 | 0.03 | 1.62272 | 0.00000 | 0.00000 | ||
| 2784 | 2019.12.05 14:47 | sell | 1393 | 0.04 | 1.62572 | 0.00000 | 0.00000 | ||
| 2785 | 2019.12.05 20:57 | close | 1393 | 0.04 | 1.62387 | 0.00000 | 0.00000 | 4.97 | 13524.94 |
| 2786 | 2019.12.05 20:57 | close | 1392 | 0.03 | 1.62387 | 0.00000 | 0.00000 | -2.90 | 13522.04 |
| 2787 | 2019.12.06 03:50 | buy | 1394 | 0.03 | 1.62417 | 0.00000 | 0.00000 | ||
| 2788 | 2019.12.06 11:51 | buy | 1395 | 0.04 | 1.62117 | 0.00000 | 0.00000 | ||
| 2789 | 2019.12.06 15:20 | buy | 1396 | 0.04 | 1.61817 | 0.00000 | 0.00000 | ||
| 2790 | 2019.12.06 19:23 | buy | 1397 | 0.05 | 1.61517 | 0.00000 | 0.00000 | ||
| 2791 | 2019.12.09 09:47 | close | 1397 | 0.05 | 1.61985 | 0.00000 | 0.00000 | 16.31 | 13538.35 |
| 2792 | 2019.12.09 09:47 | close | 1396 | 0.04 | 1.61985 | 0.00000 | 0.00000 | 4.21 | 13542.56 |
| 2793 | 2019.12.09 09:47 | close | 1395 | 0.04 | 1.61985 | 0.00000 | 0.00000 | -4.62 | 13537.94 |
| 2794 | 2019.12.09 09:47 | close | 1394 | 0.03 | 1.61985 | 0.00000 | 0.00000 | -10.11 | 13527.83 |
| 2795 | 2019.12.12 07:40 | sell | 1398 | 0.03 | 1.61883 | 0.00000 | 0.00000 | ||
| 2796 | 2019.12.12 10:03 | close | 1398 | 0.03 | 1.61813 | 0.00000 | 0.00000 | 1.18 | 13529.01 |
| 2797 | 2019.12.13 12:40 | sell | 1399 | 0.03 | 1.61610 | 0.00000 | 0.00000 | ||
| 2798 | 2019.12.13 15:19 | close | 1399 | 0.03 | 1.61539 | 0.00000 | 0.00000 | 1.21 | 13530.22 |
| 2799 | 2019.12.24 06:20 | sell | 1400 | 0.03 | 1.60306 | 0.00000 | 0.00000 | ||
| 2800 | 2019.12.24 08:12 | close | 1400 | 0.03 | 1.60235 | 0.00000 | 0.00000 | 1.20 | 13531.42 |
| 2801 | 2019.12.25 00:25 | sell | 1401 | 0.03 | 1.60085 | 0.00000 | 0.00000 | ||
| 2802 | 2019.12.25 01:43 | close | 1401 | 0.03 | 1.60014 | 0.00000 | 0.00000 | 1.21 | 13532.63 |
| 2803 | 2019.12.25 03:40 | sell | 1402 | 0.03 | 1.60126 | 0.00000 | 0.00000 | ||
| 2804 | 2019.12.25 08:41 | close | 1402 | 0.03 | 1.60054 | 0.00000 | 0.00000 | 1.23 | 13533.86 |
| 2805 | 2020.01.02 10:24 | sell | 1403 | 0.03 | 1.60075 | 0.00000 | 0.00000 | ||
| 2806 | 2020.01.02 12:52 | close | 1403 | 0.03 | 1.60004 | 0.00000 | 0.00000 | 1.21 | 13535.07 |
| 2807 | 2020.01.03 22:51 | buy | 1404 | 0.03 | 1.60496 | 0.00000 | 0.00000 | ||
| 2808 | 2020.01.03 23:48 | close | 1404 | 0.03 | 1.60566 | 0.00000 | 0.00000 | 1.19 | 13536.26 |
| 2809 | 2020.01.07 15:40 | buy | 1405 | 0.03 | 1.62461 | 0.00000 | 0.00000 | ||
| 2810 | 2020.01.07 15:46 | close | 1405 | 0.03 | 1.62531 | 0.00000 | 0.00000 | 1.19 | 13537.45 |
| 2811 | 2020.01.16 12:35 | buy | 1406 | 0.03 | 1.61263 | 0.00000 | 0.00000 | ||
| 2812 | 2020.01.16 17:06 | close | 1406 | 0.03 | 1.61334 | 0.00000 | 0.00000 | 1.21 | 13538.66 |
| 2813 | 2020.01.22 05:50 | buy | 1407 | 0.03 | 1.61989 | 0.00000 | 0.00000 | ||
| 2814 | 2020.01.22 06:53 | close | 1407 | 0.03 | 1.62060 | 0.00000 | 0.00000 | 1.21 | 13539.87 |
| 2815 | 2020.01.22 15:15 | buy | 1408 | 0.03 | 1.61816 | 0.00000 | 0.00000 | ||
| 2816 | 2020.01.22 15:42 | close | 1408 | 0.03 | 1.61887 | 0.00000 | 0.00000 | 1.20 | 13541.07 |
| 2817 | 2020.01.23 03:45 | buy | 1409 | 0.03 | 1.61422 | 0.00000 | 0.00000 | ||
| 2818 | 2020.01.23 07:10 | close | 1409 | 0.03 | 1.61493 | 0.00000 | 0.00000 | 1.21 | 13542.28 |
| 2819 | 2020.01.23 10:35 | buy | 1410 | 0.03 | 1.61336 | 0.00000 | 0.00000 | ||
| 2820 | 2020.01.23 12:49 | close | 1410 | 0.03 | 1.61406 | 0.00000 | 0.00000 | 1.19 | 13543.47 |
| 2821 | 2020.01.28 18:00 | buy | 1411 | 0.03 | 1.62914 | 0.00000 | 0.00000 | ||
| 2822 | 2020.01.28 18:05 | close | 1411 | 0.03 | 1.62985 | 0.00000 | 0.00000 | 1.21 | 13544.68 |
| 2823 | 2020.01.29 19:00 | buy | 1412 | 0.03 | 1.63151 | 0.00000 | 0.00000 | ||
| 2824 | 2020.01.30 02:08 | close | 1412 | 0.03 | 1.63223 | 0.00000 | 0.00000 | 0.64 | 13545.32 |
| 2825 | 2020.02.07 20:56 | buy | 1413 | 0.03 | 1.63925 | 0.00000 | 0.00000 | ||
| 2826 | 2020.02.07 21:05 | close | 1413 | 0.03 | 1.63995 | 0.00000 | 0.00000 | 1.19 | 13546.51 |
| 2827 | 2020.02.24 14:55 | buy | 1414 | 0.03 | 1.63941 | 0.00000 | 0.00000 | ||
| 2828 | 2020.02.24 16:10 | close | 1414 | 0.03 | 1.64012 | 0.00000 | 0.00000 | 1.21 | 13547.72 |
| 2829 | 2020.03.10 08:00 | buy | 1415 | 0.03 | 1.73213 | 0.00000 | 0.00000 | ||
| 2830 | 2020.03.10 08:03 | close | 1415 | 0.03 | 1.73286 | 0.00000 | 0.00000 | 1.25 | 13548.97 |
| 2831 | 2020.03.16 06:25 | buy | 1416 | 0.03 | 1.80729 | 0.00000 | 0.00000 | ||
| 2832 | 2020.03.16 06:38 | buy | 1417 | 0.04 | 1.80424 | 0.00000 | 0.00000 | ||
| 2833 | 2020.03.16 06:46 | buy | 1418 | 0.04 | 1.80122 | 0.00000 | 0.00000 | ||
| 2834 | 2020.03.16 06:46 | buy | 1419 | 0.05 | 1.79810 | 0.00000 | 0.00000 | ||
| 2835 | 2020.03.16 06:49 | close | 1419 | 0.05 | 1.80290 | 0.00000 | 0.00000 | 17.09 | 13566.06 |
| 2836 | 2020.03.16 06:49 | close | 1418 | 0.04 | 1.80290 | 0.00000 | 0.00000 | 4.47 | 13570.53 |
| 2837 | 2020.03.16 06:49 | close | 1417 | 0.04 | 1.80290 | 0.00000 | 0.00000 | -4.43 | 13566.10 |
| 2838 | 2020.03.16 06:49 | close | 1416 | 0.03 | 1.80290 | 0.00000 | 0.00000 | -10.06 | 13556.04 |
| 2839 | 2020.03.16 08:05 | buy | 1420 | 0.03 | 1.80242 | 0.00000 | 0.00000 | ||
| 2840 | 2020.03.16 08:05 | close | 1420 | 0.03 | 1.80314 | 0.00000 | 0.00000 | 1.23 | 13557.27 |
| 2841 | 2020.03.16 14:35 | buy | 1421 | 0.03 | 1.81075 | 0.00000 | 0.00000 | ||
| 2842 | 2020.03.16 14:48 | close | 1421 | 0.03 | 1.81146 | 0.00000 | 0.00000 | 1.20 | 13558.47 |
| 2843 | 2020.03.18 01:19 | buy | 1422 | 0.03 | 1.83042 | 0.00000 | 0.00000 | ||
| 2844 | 2020.03.18 01:20 | close | 1422 | 0.03 | 1.83117 | 0.00000 | 0.00000 | 1.30 | 13559.77 |
| 2845 | 2020.03.30 00:48 | sell | 1423 | 0.03 | 1.80595 | 0.00000 | 0.00000 | ||
| 2846 | 2020.03.30 01:03 | sell | 1424 | 0.04 | 1.80901 | 0.00000 | 0.00000 | ||
| 2847 | 2020.03.30 01:21 | sell | 1425 | 0.04 | 1.81201 | 0.00000 | 0.00000 | ||
| 2848 | 2020.03.30 01:23 | sell | 1426 | 0.05 | 1.81508 | 0.00000 | 0.00000 | ||
| 2849 | 2020.03.30 01:58 | close | 1426 | 0.05 | 1.81033 | 0.00000 | 0.00000 | 16.90 | 13576.67 |
| 2850 | 2020.03.30 01:58 | close | 1425 | 0.04 | 1.81033 | 0.00000 | 0.00000 | 4.47 | 13581.14 |
| 2851 | 2020.03.30 01:58 | close | 1424 | 0.04 | 1.81033 | 0.00000 | 0.00000 | -4.37 | 13576.77 |
| 2852 | 2020.03.30 01:58 | close | 1423 | 0.03 | 1.81033 | 0.00000 | 0.00000 | -10.04 | 13566.73 |
| 2853 | 2020.04.08 02:27 | sell | 1427 | 0.03 | 1.76604 | 0.00000 | 0.00000 | ||
| 2854 | 2020.04.08 02:29 | close | 1427 | 0.03 | 1.76531 | 0.00000 | 0.00000 | 1.25 | 13567.98 |
| 2855 | 2020.04.10 04:49 | sell | 1428 | 0.03 | 1.72740 | 0.00000 | 0.00000 | ||
| 2856 | 2020.04.10 04:51 | close | 1428 | 0.03 | 1.72670 | 0.00000 | 0.00000 | 1.19 | 13569.17 |
| 2857 | 2020.04.15 06:21 | sell | 1429 | 0.03 | 1.71246 | 0.00000 | 0.00000 | ||
| 2858 | 2020.04.15 08:46 | sell | 1430 | 0.04 | 1.71550 | 0.00000 | 0.00000 | ||
| 2859 | 2020.04.15 09:13 | sell | 1431 | 0.04 | 1.71852 | 0.00000 | 0.00000 | ||
| 2860 | 2020.04.15 09:23 | sell | 1432 | 0.05 | 1.72157 | 0.00000 | 0.00000 | ||
| 2861 | 2020.04.15 10:00 | sell | 1433 | 0.06 | 1.72457 | 0.00000 | 0.00000 | ||
| 2862 | 2020.04.15 10:31 | sell | 1434 | 0.07 | 1.72758 | 0.00000 | 0.00000 | ||
| 2863 | 2020.04.15 15:12 | sell | 1435 | 0.09 | 1.73060 | 0.00000 | 0.00000 | ||
| 2864 | 2020.04.15 17:56 | close | 1435 | 0.09 | 1.72143 | 0.00000 | 0.00000 | 59.71 | 13628.88 |
| 2865 | 2020.04.15 17:56 | close | 1434 | 0.07 | 1.72143 | 0.00000 | 0.00000 | 30.88 | 13659.76 |
| 2866 | 2020.04.15 17:56 | close | 1433 | 0.06 | 1.72143 | 0.00000 | 0.00000 | 13.16 | 13672.92 |
| 2867 | 2020.04.15 17:56 | close | 1432 | 0.05 | 1.72143 | 0.00000 | 0.00000 | -0.08 | 13672.84 |
| 2868 | 2020.04.15 17:56 | close | 1431 | 0.04 | 1.72143 | 0.00000 | 0.00000 | -9.06 | 13663.78 |
| 2869 | 2020.04.15 17:56 | close | 1430 | 0.04 | 1.72143 | 0.00000 | 0.00000 | -17.95 | 13645.83 |
| 2870 | 2020.04.15 17:56 | close | 1429 | 0.03 | 1.72143 | 0.00000 | 0.00000 | -20.17 | 13625.66 |
| 2871 | 2020.04.17 11:43 | sell | 1436 | 0.03 | 1.71072 | 0.00000 | 0.00000 | ||
| 2872 | 2020.04.17 12:20 | close | 1436 | 0.03 | 1.71002 | 0.00000 | 0.00000 | 1.18 | 13626.84 |
| 2873 | 2020.04.22 19:23 | buy | 1437 | 0.03 | 1.71422 | 0.00000 | 0.00000 | ||
| 2874 | 2020.04.22 20:30 | buy | 1438 | 0.04 | 1.71122 | 0.00000 | 0.00000 | ||
| 2875 | 2020.04.23 00:09 | sell | 1439 | 0.03 | 1.71174 | 0.00000 | 0.00000 | ||
| 2876 | 2020.04.23 00:27 | close | 1439 | 0.03 | 1.71099 | 0.00000 | 0.00000 | 1.30 | 13628.14 |
| 2877 | 2020.04.23 01:03 | close | 1438 | 0.04 | 1.71307 | 0.00000 | 0.00000 | 4.18 | 13632.33 |
| 2878 | 2020.04.23 01:03 | close | 1437 | 0.03 | 1.71307 | 0.00000 | 0.00000 | -3.49 | 13628.84 |
| 2879 | 2020.04.27 14:13 | sell | 1440 | 0.03 | 1.67950 | 0.00000 | 0.00000 | ||
| 2880 | 2020.04.27 16:03 | close | 1440 | 0.03 | 1.67877 | 0.00000 | 0.00000 | 1.25 | 13630.09 |
| 2881 | 2020.04.30 17:00 | sell | 1441 | 0.03 | 1.66629 | 0.00000 | 0.00000 | ||
| 2882 | 2020.04.30 17:00 | close | 1441 | 0.03 | 1.66557 | 0.00000 | 0.00000 | 1.23 | 13631.32 |
| 2883 | 2020.04.30 17:10 | sell | 1442 | 0.03 | 1.66631 | 0.00000 | 0.00000 | ||
| 2884 | 2020.04.30 17:12 | close | 1442 | 0.03 | 1.66559 | 0.00000 | 0.00000 | 1.23 | 13632.55 |
| 2885 | 2020.05.06 04:20 | sell | 1443 | 0.03 | 1.68672 | 0.00000 | 0.00000 | ||
| 2886 | 2020.05.06 04:22 | close | 1443 | 0.03 | 1.68602 | 0.00000 | 0.00000 | 1.19 | 13633.74 |
| 2887 | 2020.05.06 20:31 | sell | 1444 | 0.03 | 1.68356 | 0.00000 | 0.00000 | ||
| 2888 | 2020.05.06 22:17 | close | 1444 | 0.03 | 1.68285 | 0.00000 | 0.00000 | 1.20 | 13634.94 |
| 2889 | 2020.05.15 07:35 | sell | 1445 | 0.03 | 1.67380 | 0.00000 | 0.00000 | ||
| 2890 | 2020.05.15 07:42 | close | 1445 | 0.03 | 1.67309 | 0.00000 | 0.00000 | 1.21 | 13636.15 |
| 2891 | 2020.05.27 10:35 | sell | 1446 | 0.03 | 1.64970 | 0.00000 | 0.00000 | ||
| 2892 | 2020.05.27 10:39 | close | 1446 | 0.03 | 1.64899 | 0.00000 | 0.00000 | 1.21 | 13637.36 |
| 2893 | 2020.06.01 08:05 | sell | 1447 | 0.03 | 1.65557 | 0.00000 | 0.00000 | ||
| 2894 | 2020.06.01 08:22 | close | 1447 | 0.03 | 1.65487 | 0.00000 | 0.00000 | 1.18 | 13638.54 |
| 2895 | 2020.06.03 13:35 | sell | 1448 | 0.03 | 1.62550 | 0.00000 | 0.00000 | ||
| 2896 | 2020.06.03 13:56 | sell | 1449 | 0.04 | 1.62850 | 0.00000 | 0.00000 | ||
| 2897 | 2020.06.03 15:15 | close | 1449 | 0.04 | 1.62664 | 0.00000 | 0.00000 | 5.00 | 13643.54 |
| 2898 | 2020.06.03 15:15 | close | 1448 | 0.03 | 1.62664 | 0.00000 | 0.00000 | -2.88 | 13640.66 |
| 2899 | 2020.06.04 21:05 | sell | 1450 | 0.03 | 1.63344 | 0.00000 | 0.00000 | ||
| 2900 | 2020.06.04 21:14 | close | 1450 | 0.03 | 1.63274 | 0.00000 | 0.00000 | 1.19 | 13641.85 |
| 2901 | 2020.06.08 08:35 | sell | 1451 | 0.03 | 1.61991 | 0.00000 | 0.00000 | ||
| 2902 | 2020.06.08 08:59 | close | 1451 | 0.03 | 1.61920 | 0.00000 | 0.00000 | 1.20 | 13643.05 |
| 2903 | 2020.06.09 19:45 | sell | 1452 | 0.03 | 1.62986 | 0.00000 | 0.00000 | ||
| 2904 | 2020.06.09 19:57 | close | 1452 | 0.03 | 1.62916 | 0.00000 | 0.00000 | 1.19 | 13644.24 |
| 2905 | 2020.06.12 10:00 | buy | 1453 | 0.03 | 1.64834 | 0.00000 | 0.00000 | ||
| 2906 | 2020.06.12 10:11 | buy | 1454 | 0.04 | 1.64530 | 0.00000 | 0.00000 | ||
| 2907 | 2020.06.12 10:54 | buy | 1455 | 0.04 | 1.64226 | 0.00000 | 0.00000 | ||
| 2908 | 2020.06.12 12:55 | buy | 1456 | 0.05 | 1.63926 | 0.00000 | 0.00000 | ||
| 2909 | 2020.06.12 15:13 | close | 1456 | 0.05 | 1.64397 | 0.00000 | 0.00000 | 16.75 | 13660.99 |
| 2910 | 2020.06.12 15:13 | close | 1455 | 0.04 | 1.64397 | 0.00000 | 0.00000 | 4.56 | 13665.55 |
| 2911 | 2020.06.12 15:13 | close | 1454 | 0.04 | 1.64397 | 0.00000 | 0.00000 | -4.39 | 13661.16 |
| 2912 | 2020.06.12 15:13 | close | 1453 | 0.03 | 1.64397 | 0.00000 | 0.00000 | -10.01 | 13651.15 |
| 2913 | 2020.06.15 16:35 | buy | 1457 | 0.03 | 1.64775 | 0.00000 | 0.00000 | ||
| 2914 | 2020.06.15 16:41 | buy | 1458 | 0.04 | 1.64471 | 0.00000 | 0.00000 | ||
| 2915 | 2020.06.15 19:58 | buy | 1459 | 0.04 | 1.64169 | 0.00000 | 0.00000 | ||
| 2916 | 2020.06.15 21:01 | buy | 1460 | 0.05 | 1.63867 | 0.00000 | 0.00000 | ||
| 2917 | 2020.06.15 21:53 | buy | 1461 | 0.06 | 1.63567 | 0.00000 | 0.00000 | ||
| 2918 | 2020.06.16 01:03 | buy | 1462 | 0.07 | 1.63267 | 0.00000 | 0.00000 | ||
| 2919 | 2020.06.16 01:51 | buy | 1463 | 0.09 | 1.62965 | 0.00000 | 0.00000 | ||
| 2920 | 2020.06.16 05:59 | buy | 1464 | 0.11 | 1.62664 | 0.00000 | 0.00000 | ||
| 2921 | 2020.06.16 09:43 | close | 1464 | 0.11 | 1.63728 | 0.00000 | 0.00000 | 84.88 | 13736.03 |
| 2922 | 2020.06.16 09:43 | close | 1463 | 0.09 | 1.63728 | 0.00000 | 0.00000 | 49.50 | 13785.53 |
| 2923 | 2020.06.16 09:43 | close | 1462 | 0.07 | 1.63728 | 0.00000 | 0.00000 | 22.93 | 13808.46 |
| 2924 | 2020.06.16 09:43 | close | 1461 | 0.06 | 1.63728 | 0.00000 | 0.00000 | 6.01 | 13814.46 |
| 2925 | 2020.06.16 09:43 | close | 1460 | 0.05 | 1.63728 | 0.00000 | 0.00000 | -6.04 | 13808.43 |
| 2926 | 2020.06.16 09:43 | close | 1459 | 0.04 | 1.63728 | 0.00000 | 0.00000 | -13.73 | 13794.69 |
| 2927 | 2020.06.16 09:43 | close | 1458 | 0.04 | 1.63728 | 0.00000 | 0.00000 | -22.63 | 13772.06 |
| 2928 | 2020.06.16 09:43 | close | 1457 | 0.03 | 1.63728 | 0.00000 | 0.00000 | -23.70 | 13748.36 |
| 2929 | 2020.06.19 00:42 | buy | 1465 | 0.03 | 1.63546 | 0.00000 | 0.00000 | ||
| 2930 | 2020.06.19 01:01 | close | 1465 | 0.03 | 1.63616 | 0.00000 | 0.00000 | 1.19 | 13749.55 |
| 2931 | 2020.06.30 02:10 | buy | 1466 | 0.03 | 1.63630 | 0.00000 | 0.00000 | ||
| 2932 | 2020.06.30 03:01 | close | 1466 | 0.03 | 1.63700 | 0.00000 | 0.00000 | 1.19 | 13750.74 |
| 2933 | 2020.06.30 08:07 | buy | 1467 | 0.03 | 1.63313 | 0.00000 | 0.00000 | ||
| 2934 | 2020.06.30 08:33 | close | 1467 | 0.03 | 1.63384 | 0.00000 | 0.00000 | 1.20 | 13751.94 |
| 2935 | 2020.07.02 13:25 | sell | 1468 | 0.03 | 1.62962 | 0.00000 | 0.00000 | ||
| 2936 | 2020.07.02 13:29 | close | 1468 | 0.03 | 1.62891 | 0.00000 | 0.00000 | 1.21 | 13753.15 |
| 2937 | 2020.07.10 15:50 | sell | 1469 | 0.03 | 1.62429 | 0.00000 | 0.00000 | ||
| 2938 | 2020.07.10 16:01 | close | 1469 | 0.03 | 1.62359 | 0.00000 | 0.00000 | 1.19 | 13754.34 |
| 2939 | 2020.07.14 19:05 | buy | 1470 | 0.03 | 1.63642 | 0.00000 | 0.00000 | ||
| 2940 | 2020.07.14 23:27 | buy | 1471 | 0.04 | 1.63342 | 0.00000 | 0.00000 | ||
| 2941 | 2020.07.15 04:23 | buy | 1472 | 0.04 | 1.63042 | 0.00000 | 0.00000 | ||
| 2942 | 2020.07.15 04:31 | buy | 1473 | 0.05 | 1.62740 | 0.00000 | 0.00000 | ||
| 2943 | 2020.07.15 10:42 | close | 1473 | 0.05 | 1.63209 | 0.00000 | 0.00000 | 16.68 | 13771.02 |
| 2944 | 2020.07.15 10:42 | close | 1472 | 0.04 | 1.63209 | 0.00000 | 0.00000 | 4.44 | 13775.46 |
| 2945 | 2020.07.15 10:42 | close | 1471 | 0.04 | 1.63209 | 0.00000 | 0.00000 | -4.66 | 13770.80 |
| 2946 | 2020.07.15 10:42 | close | 1470 | 0.03 | 1.63209 | 0.00000 | 0.00000 | -10.12 | 13760.69 |
| 2947 | 2020.07.17 02:36 | buy | 1474 | 0.03 | 1.63271 | 0.00000 | 0.00000 | ||
| 2948 | 2020.07.17 05:00 | buy | 1475 | 0.04 | 1.62970 | 0.00000 | 0.00000 | ||
| 2949 | 2020.07.17 11:15 | close | 1475 | 0.04 | 1.63156 | 0.00000 | 0.00000 | 5.00 | 13765.69 |
| 2950 | 2020.07.17 11:15 | close | 1474 | 0.03 | 1.63156 | 0.00000 | 0.00000 | -2.90 | 13762.79 |
| 2951 | 2020.07.24 15:20 | buy | 1476 | 0.03 | 1.63766 | 0.00000 | 0.00000 | ||
| 2952 | 2020.07.24 15:25 | close | 1476 | 0.03 | 1.63836 | 0.00000 | 0.00000 | 1.19 | 13763.98 |
| 2953 | 2020.07.24 22:20 | buy | 1477 | 0.03 | 1.64009 | 0.00000 | 0.00000 | ||
| 2954 | 2020.07.24 23:19 | close | 1477 | 0.03 | 1.64082 | 0.00000 | 0.00000 | 1.25 | 13765.23 |
| 2955 | 2020.07.27 21:01 | buy | 1478 | 0.03 | 1.64678 | 0.00000 | 0.00000 | ||
| 2956 | 2020.07.27 22:53 | buy | 1479 | 0.04 | 1.64378 | 0.00000 | 0.00000 | ||
| 2957 | 2020.07.28 03:56 | close | 1479 | 0.04 | 1.64564 | 0.00000 | 0.00000 | 4.74 | 13769.96 |
| 2958 | 2020.07.28 03:56 | close | 1478 | 0.03 | 1.64564 | 0.00000 | 0.00000 | -3.08 | 13766.89 |
| 2959 | 2020.07.28 23:50 | buy | 1480 | 0.03 | 1.63719 | 0.00000 | 0.00000 | ||
| 2960 | 2020.07.29 00:51 | close | 1480 | 0.03 | 1.63789 | 0.00000 | 0.00000 | 0.99 | 13767.88 |
| 2961 | 2020.07.31 08:51 | buy | 1481 | 0.03 | 1.64801 | 0.00000 | 0.00000 | ||
| 2962 | 2020.07.31 08:56 | close | 1481 | 0.03 | 1.64872 | 0.00000 | 0.00000 | 1.21 | 13769.09 |
| 2963 | 2020.08.03 21:21 | buy | 1482 | 0.03 | 1.65174 | 0.00000 | 0.00000 | ||
| 2964 | 2020.08.04 01:42 | close | 1482 | 0.03 | 1.65247 | 0.00000 | 0.00000 | 1.05 | 13770.14 |
| 2965 | 2020.08.04 15:03 | buy | 1483 | 0.03 | 1.64892 | 0.00000 | 0.00000 | ||
| 2966 | 2020.08.04 15:15 | close | 1483 | 0.03 | 1.64962 | 0.00000 | 0.00000 | 1.19 | 13771.33 |
| 2967 | 2020.08.04 23:00 | buy | 1484 | 0.03 | 1.64698 | 0.00000 | 0.00000 | ||
| 2968 | 2020.08.04 23:19 | close | 1484 | 0.03 | 1.64768 | 0.00000 | 0.00000 | 1.19 | 13772.52 |
| 2969 | 2020.08.11 12:30 | sell | 1485 | 0.03 | 1.64025 | 0.00000 | 0.00000 | ||
| 2970 | 2020.08.11 16:47 | sell | 1486 | 0.04 | 1.64325 | 0.00000 | 0.00000 | ||
| 2971 | 2020.08.12 05:17 | sell | 1487 | 0.04 | 1.64626 | 0.00000 | 0.00000 | ||
| 2972 | 2020.08.12 11:52 | sell | 1488 | 0.05 | 1.64926 | 0.00000 | 0.00000 | ||
| 2973 | 2020.08.12 18:11 | close | 1488 | 0.05 | 1.64458 | 0.00000 | 0.00000 | 16.64 | 13789.16 |
| 2974 | 2020.08.12 18:11 | close | 1487 | 0.04 | 1.64458 | 0.00000 | 0.00000 | 4.47 | 13793.63 |
| 2975 | 2020.08.12 18:11 | close | 1486 | 0.04 | 1.64458 | 0.00000 | 0.00000 | -4.52 | 13789.11 |
| 2976 | 2020.08.12 18:11 | close | 1485 | 0.03 | 1.64458 | 0.00000 | 0.00000 | -10.02 | 13779.08 |
| 2977 | 2020.08.14 10:10 | buy | 1489 | 0.03 | 1.65096 | 0.00000 | 0.00000 | ||
| 2978 | 2020.08.14 11:26 | close | 1489 | 0.03 | 1.65167 | 0.00000 | 0.00000 | 1.20 | 13780.28 |
| 2979 | 2020.08.14 18:53 | buy | 1490 | 0.03 | 1.65068 | 0.00000 | 0.00000 | ||
| 2980 | 2020.08.14 19:44 | close | 1490 | 0.03 | 1.65138 | 0.00000 | 0.00000 | 1.18 | 13781.46 |
| 2981 | 2020.08.25 17:30 | sell | 1491 | 0.03 | 1.64724 | 0.00000 | 0.00000 | ||
| 2982 | 2020.08.25 18:42 | close | 1491 | 0.03 | 1.64654 | 0.00000 | 0.00000 | 1.18 | 13782.64 |
| 2983 | 2020.08.27 06:00 | sell | 1492 | 0.03 | 1.63532 | 0.00000 | 0.00000 | ||
| 2984 | 2020.08.27 06:47 | close | 1492 | 0.03 | 1.63462 | 0.00000 | 0.00000 | 1.18 | 13783.82 |
| 2985 | 2020.08.28 12:15 | sell | 1493 | 0.03 | 1.62794 | 0.00000 | 0.00000 | ||
| 2986 | 2020.08.28 12:28 | close | 1493 | 0.03 | 1.62722 | 0.00000 | 0.00000 | 1.24 | 13785.06 |
| 2987 | 2020.09.09 05:35 | buy | 1494 | 0.03 | 1.63135 | 0.00000 | 0.00000 | ||
| 2988 | 2020.09.09 09:40 | close | 1494 | 0.03 | 1.63205 | 0.00000 | 0.00000 | 1.19 | 13786.25 |
| 2989 | 2020.09.11 22:55 | buy | 1495 | 0.03 | 1.62660 | 0.00000 | 0.00000 | ||
| 2990 | 2020.09.11 23:41 | close | 1495 | 0.03 | 1.62732 | 0.00000 | 0.00000 | 1.23 | 13787.48 |
| 2991 | 2020.09.16 02:16 | sell | 1496 | 0.03 | 1.62220 | 0.00000 | 0.00000 | ||
| 2992 | 2020.09.16 03:32 | close | 1496 | 0.03 | 1.62149 | 0.00000 | 0.00000 | 1.20 | 13788.68 |
| 2993 | 2020.09.16 09:50 | sell | 1497 | 0.03 | 1.61986 | 0.00000 | 0.00000 | ||
| 2994 | 2020.09.16 10:54 | close | 1497 | 0.03 | 1.61916 | 0.00000 | 0.00000 | 1.18 | 13789.86 |
| 2995 | 2020.09.17 19:49 | sell | 1498 | 0.03 | 1.62209 | 0.00000 | 0.00000 | ||
| 2996 | 2020.09.17 20:43 | close | 1498 | 0.03 | 1.62139 | 0.00000 | 0.00000 | 1.18 | 13791.04 |
| 2997 | 2020.09.24 21:06 | buy | 1499 | 0.03 | 1.65354 | 0.00000 | 0.00000 | ||
| 2998 | 2020.09.24 21:48 | close | 1499 | 0.03 | 1.65425 | 0.00000 | 0.00000 | 1.21 | 13792.25 |
| 2999 | 2020.10.09 06:30 | sell | 1500 | 0.03 | 1.63960 | 0.00000 | 0.00000 | ||
9