EURAUD.・5分足
TrendFollow
出品者Sayuriいいね19842プロフィットファクター 2.55※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2014.03.17 00:24 | close | 599 | 0.03 | 1.54172 | 0.00000 | 0.00000 | -4.76 | 11316.88 |
| 1201 | 2014.03.24 06:19 | sell | 601 | 0.03 | 1.52055 | 0.00000 | 0.00000 | ||
| 1202 | 2014.03.24 06:52 | close | 601 | 0.03 | 1.51984 | 0.00000 | 0.00000 | 1.21 | 11318.09 |
| 1203 | 2014.03.25 10:25 | sell | 602 | 0.03 | 1.51529 | 0.00000 | 0.00000 | ||
| 1204 | 2014.03.25 10:57 | close | 602 | 0.03 | 1.51458 | 0.00000 | 0.00000 | 1.21 | 11319.30 |
| 1205 | 2014.04.03 20:45 | sell | 603 | 0.03 | 1.48723 | 0.00000 | 0.00000 | ||
| 1206 | 2014.04.03 21:30 | close | 603 | 0.03 | 1.48652 | 0.00000 | 0.00000 | 1.21 | 11320.51 |
| 1207 | 2014.04.10 16:54 | sell | 604 | 0.03 | 1.47344 | 0.00000 | 0.00000 | ||
| 1208 | 2014.04.10 17:26 | close | 604 | 0.03 | 1.47274 | 0.00000 | 0.00000 | 1.19 | 11321.70 |
| 1209 | 2014.04.15 05:40 | sell | 605 | 0.03 | 1.47009 | 0.00000 | 0.00000 | ||
| 1210 | 2014.04.15 10:42 | close | 605 | 0.03 | 1.46938 | 0.00000 | 0.00000 | 1.21 | 11322.91 |
| 1211 | 2014.04.18 09:11 | buy | 606 | 0.03 | 1.47995 | 0.00000 | 0.00000 | ||
| 1212 | 2014.04.18 09:36 | close | 606 | 0.03 | 1.48066 | 0.00000 | 0.00000 | 1.21 | 11324.12 |
| 1213 | 2014.04.23 19:20 | buy | 607 | 0.03 | 1.48840 | 0.00000 | 0.00000 | ||
| 1214 | 2014.04.24 10:40 | close | 607 | 0.03 | 1.48910 | 0.00000 | 0.00000 | 0.59 | 11324.71 |
| 1215 | 2014.04.25 06:27 | buy | 608 | 0.03 | 1.49260 | 0.00000 | 0.00000 | ||
| 1216 | 2014.04.25 10:20 | close | 608 | 0.03 | 1.49333 | 0.00000 | 0.00000 | 1.25 | 11325.96 |
| 1217 | 2014.04.29 12:00 | buy | 609 | 0.03 | 1.49835 | 0.00000 | 0.00000 | ||
| 1218 | 2014.04.29 13:23 | buy | 610 | 0.04 | 1.49534 | 0.00000 | 0.00000 | ||
| 1219 | 2014.04.29 15:05 | buy | 611 | 0.04 | 1.49234 | 0.00000 | 0.00000 | ||
| 1220 | 2014.04.29 16:59 | buy | 612 | 0.05 | 1.48933 | 0.00000 | 0.00000 | ||
| 1221 | 2014.04.30 08:28 | buy | 613 | 0.06 | 1.48633 | 0.00000 | 0.00000 | ||
| 1222 | 2014.04.30 12:00 | buy | 614 | 0.07 | 1.48330 | 0.00000 | 0.00000 | ||
| 1223 | 2014.04.30 12:24 | close | 614 | 0.07 | 1.49095 | 0.00000 | 0.00000 | 38.61 | 11364.57 |
| 1224 | 2014.04.30 12:24 | close | 613 | 0.06 | 1.49095 | 0.00000 | 0.00000 | 19.71 | 11384.28 |
| 1225 | 2014.04.30 12:24 | close | 612 | 0.05 | 1.49095 | 0.00000 | 0.00000 | 5.05 | 11389.33 |
| 1226 | 2014.04.30 12:24 | close | 611 | 0.04 | 1.49095 | 0.00000 | 0.00000 | -4.83 | 11384.50 |
| 1227 | 2014.04.30 12:24 | close | 610 | 0.04 | 1.49095 | 0.00000 | 0.00000 | -13.67 | 11370.83 |
| 1228 | 2014.04.30 12:24 | close | 609 | 0.03 | 1.49095 | 0.00000 | 0.00000 | -16.91 | 11353.92 |
| 1229 | 2014.05.05 08:19 | buy | 615 | 0.03 | 1.49778 | 0.00000 | 0.00000 | ||
| 1230 | 2014.05.05 09:38 | buy | 616 | 0.04 | 1.49476 | 0.00000 | 0.00000 | ||
| 1231 | 2014.05.05 11:35 | close | 616 | 0.04 | 1.49664 | 0.00000 | 0.00000 | 5.06 | 11358.98 |
| 1232 | 2014.05.05 11:35 | close | 615 | 0.03 | 1.49664 | 0.00000 | 0.00000 | -2.88 | 11356.10 |
| 1233 | 2014.05.05 18:19 | buy | 617 | 0.03 | 1.49690 | 0.00000 | 0.00000 | ||
| 1234 | 2014.05.05 18:26 | close | 617 | 0.03 | 1.49761 | 0.00000 | 0.00000 | 1.20 | 11357.30 |
| 1235 | 2014.05.12 18:56 | sell | 618 | 0.03 | 1.46957 | 0.00000 | 0.00000 | ||
| 1236 | 2014.05.12 19:33 | close | 618 | 0.03 | 1.46887 | 0.00000 | 0.00000 | 1.18 | 11358.48 |
| 1237 | 2014.05.13 11:29 | sell | 619 | 0.03 | 1.47399 | 0.00000 | 0.00000 | ||
| 1238 | 2014.05.13 12:00 | close | 619 | 0.03 | 1.47325 | 0.00000 | 0.00000 | 1.28 | 11359.76 |
| 1239 | 2014.05.14 14:36 | sell | 620 | 0.03 | 1.46040 | 0.00000 | 0.00000 | ||
| 1240 | 2014.05.14 14:53 | close | 620 | 0.03 | 1.45968 | 0.00000 | 0.00000 | 1.23 | 11360.99 |
| 1241 | 2014.05.15 15:26 | sell | 621 | 0.03 | 1.45854 | 0.00000 | 0.00000 | ||
| 1242 | 2014.05.15 15:29 | close | 621 | 0.03 | 1.45783 | 0.00000 | 0.00000 | 1.21 | 11362.20 |
| 1243 | 2014.05.15 18:50 | sell | 622 | 0.03 | 1.46653 | 0.00000 | 0.00000 | ||
| 1244 | 2014.05.15 19:57 | close | 622 | 0.03 | 1.46581 | 0.00000 | 0.00000 | 1.23 | 11363.43 |
| 1245 | 2014.05.30 13:35 | sell | 623 | 0.03 | 1.46218 | 0.00000 | 0.00000 | ||
| 1246 | 2014.05.30 14:04 | close | 623 | 0.03 | 1.46147 | 0.00000 | 0.00000 | 1.21 | 11364.64 |
| 1247 | 2014.05.30 17:05 | sell | 624 | 0.03 | 1.46553 | 0.00000 | 0.00000 | ||
| 1248 | 2014.05.30 17:09 | close | 624 | 0.03 | 1.46483 | 0.00000 | 0.00000 | 1.19 | 11365.83 |
| 1249 | 2014.06.02 12:25 | buy | 625 | 0.03 | 1.46974 | 0.00000 | 0.00000 | ||
| 1250 | 2014.06.02 14:01 | close | 625 | 0.03 | 1.47046 | 0.00000 | 0.00000 | 1.23 | 11367.06 |
| 1251 | 2014.06.06 03:45 | sell | 626 | 0.03 | 1.46420 | 0.00000 | 0.00000 | ||
| 1252 | 2014.06.06 04:12 | close | 626 | 0.03 | 1.46349 | 0.00000 | 0.00000 | 1.21 | 11368.27 |
| 1253 | 2014.06.09 09:25 | sell | 627 | 0.03 | 1.45892 | 0.00000 | 0.00000 | ||
| 1254 | 2014.06.09 10:40 | close | 627 | 0.03 | 1.45819 | 0.00000 | 0.00000 | 1.26 | 11369.53 |
| 1255 | 2014.06.11 22:27 | sell | 628 | 0.03 | 1.44188 | 0.00000 | 0.00000 | ||
| 1256 | 2014.06.12 00:01 | close | 628 | 0.03 | 1.44108 | 0.00000 | 0.00000 | 1.12 | 11370.65 |
| 1257 | 2014.06.12 07:11 | sell | 629 | 0.03 | 1.44456 | 0.00000 | 0.00000 | ||
| 1258 | 2014.06.12 07:20 | close | 629 | 0.03 | 1.44384 | 0.00000 | 0.00000 | 1.24 | 11371.89 |
| 1259 | 2014.06.12 19:21 | sell | 630 | 0.03 | 1.43714 | 0.00000 | 0.00000 | ||
| 1260 | 2014.06.12 19:36 | close | 630 | 0.03 | 1.43641 | 0.00000 | 0.00000 | 1.25 | 11373.14 |
| 1261 | 2014.06.13 06:00 | sell | 631 | 0.03 | 1.44019 | 0.00000 | 0.00000 | ||
| 1262 | 2014.06.13 07:32 | close | 631 | 0.03 | 1.43949 | 0.00000 | 0.00000 | 1.19 | 11374.33 |
| 1263 | 2014.06.24 11:05 | sell | 632 | 0.03 | 1.44649 | 0.00000 | 0.00000 | ||
| 1264 | 2014.06.24 13:16 | sell | 633 | 0.04 | 1.44949 | 0.00000 | 0.00000 | ||
| 1265 | 2014.06.24 23:44 | sell | 634 | 0.04 | 1.45250 | 0.00000 | 0.00000 | ||
| 1266 | 2014.06.25 05:38 | buy | 635 | 0.03 | 1.45295 | 0.00000 | 0.00000 | ||
| 1267 | 2014.06.25 07:34 | close | 635 | 0.03 | 1.45365 | 0.00000 | 0.00000 | 1.18 | 11375.51 |
| 1268 | 2014.06.25 12:30 | buy | 636 | 0.03 | 1.45248 | 0.00000 | 0.00000 | ||
| 1269 | 2014.06.25 14:29 | close | 636 | 0.03 | 1.45319 | 0.00000 | 0.00000 | 1.21 | 11376.72 |
| 1270 | 2014.06.25 23:28 | close | 634 | 0.04 | 1.44923 | 0.00000 | 0.00000 | 9.03 | 11385.75 |
| 1271 | 2014.06.25 23:28 | close | 633 | 0.04 | 1.44923 | 0.00000 | 0.00000 | 0.16 | 11385.90 |
| 1272 | 2014.06.25 23:28 | close | 632 | 0.03 | 1.44923 | 0.00000 | 0.00000 | -6.50 | 11379.40 |
| 1273 | 2014.07.02 18:13 | sell | 637 | 0.03 | 1.44679 | 0.00000 | 0.00000 | ||
| 1274 | 2014.07.02 18:26 | close | 637 | 0.03 | 1.44609 | 0.00000 | 0.00000 | 1.18 | 11380.58 |
| 1275 | 2014.07.03 18:55 | buy | 638 | 0.03 | 1.45475 | 0.00000 | 0.00000 | ||
| 1276 | 2014.07.03 20:59 | close | 638 | 0.03 | 1.45546 | 0.00000 | 0.00000 | 1.21 | 11381.79 |
| 1277 | 2014.07.09 07:11 | sell | 639 | 0.03 | 1.44846 | 0.00000 | 0.00000 | ||
| 1278 | 2014.07.09 10:31 | close | 639 | 0.03 | 1.44775 | 0.00000 | 0.00000 | 1.21 | 11383.00 |
| 1279 | 2014.07.09 16:51 | sell | 640 | 0.03 | 1.44864 | 0.00000 | 0.00000 | ||
| 1280 | 2014.07.09 17:31 | sell | 641 | 0.04 | 1.45164 | 0.00000 | 0.00000 | ||
| 1281 | 2014.07.09 19:24 | close | 641 | 0.04 | 1.44978 | 0.00000 | 0.00000 | 5.00 | 11388.00 |
| 1282 | 2014.07.09 19:24 | close | 640 | 0.03 | 1.44978 | 0.00000 | 0.00000 | -2.88 | 11385.12 |
| 1283 | 2014.07.14 08:05 | sell | 642 | 0.03 | 1.44761 | 0.00000 | 0.00000 | ||
| 1284 | 2014.07.14 08:27 | close | 642 | 0.03 | 1.44689 | 0.00000 | 0.00000 | 1.23 | 11386.35 |
| 1285 | 2014.07.17 18:10 | sell | 643 | 0.03 | 1.44220 | 0.00000 | 0.00000 | ||
| 1286 | 2014.07.17 20:15 | close | 643 | 0.03 | 1.44149 | 0.00000 | 0.00000 | 1.21 | 11387.56 |
| 1287 | 2014.07.24 15:45 | sell | 644 | 0.03 | 1.42738 | 0.00000 | 0.00000 | ||
| 1288 | 2014.07.24 17:00 | sell | 645 | 0.04 | 1.43039 | 0.00000 | 0.00000 | ||
| 1289 | 2014.07.24 18:11 | close | 645 | 0.04 | 1.42853 | 0.00000 | 0.00000 | 5.00 | 11392.56 |
| 1290 | 2014.07.24 18:11 | close | 644 | 0.03 | 1.42853 | 0.00000 | 0.00000 | -2.90 | 11389.66 |
| 1291 | 2014.07.29 01:35 | sell | 646 | 0.03 | 1.42868 | 0.00000 | 0.00000 | ||
| 1292 | 2014.07.29 02:07 | close | 646 | 0.03 | 1.42797 | 0.00000 | 0.00000 | 1.20 | 11390.86 |
| 1293 | 2014.08.11 16:15 | buy | 647 | 0.03 | 1.44479 | 0.00000 | 0.00000 | ||
| 1294 | 2014.08.11 20:28 | close | 647 | 0.03 | 1.44550 | 0.00000 | 0.00000 | 1.21 | 11392.07 |
| 1295 | 2014.08.15 04:02 | sell | 648 | 0.03 | 1.43414 | 0.00000 | 0.00000 | ||
| 1296 | 2014.08.15 05:32 | close | 648 | 0.03 | 1.43343 | 0.00000 | 0.00000 | 1.21 | 11393.28 |
| 1297 | 2014.08.15 13:41 | sell | 649 | 0.03 | 1.43441 | 0.00000 | 0.00000 | ||
| 1298 | 2014.08.15 15:45 | sell | 650 | 0.04 | 1.43745 | 0.00000 | 0.00000 | ||
| 1299 | 2014.08.15 18:39 | sell | 651 | 0.04 | 1.44045 | 0.00000 | 0.00000 | ||
| 1300 | 2014.08.15 21:48 | close | 651 | 0.04 | 1.43720 | 0.00000 | 0.00000 | 9.09 | 11402.37 |
| 1301 | 2014.08.15 21:48 | close | 650 | 0.04 | 1.43720 | 0.00000 | 0.00000 | 0.25 | 11402.62 |
| 1302 | 2014.08.15 21:48 | close | 649 | 0.03 | 1.43720 | 0.00000 | 0.00000 | -6.53 | 11396.09 |
| 1303 | 2014.08.19 00:00 | sell | 652 | 0.03 | 1.43294 | 0.00000 | 0.00000 | ||
| 1304 | 2014.08.19 03:49 | close | 652 | 0.03 | 1.43223 | 0.00000 | 0.00000 | 1.21 | 11397.30 |
| 1305 | 2014.08.19 21:00 | sell | 653 | 0.03 | 1.43076 | 0.00000 | 0.00000 | ||
| 1306 | 2014.08.20 02:51 | sell | 654 | 0.04 | 1.43381 | 0.00000 | 0.00000 | ||
| 1307 | 2014.08.20 02:52 | close | 654 | 0.04 | 1.43182 | 0.00000 | 0.00000 | 5.38 | 11402.68 |
| 1308 | 2014.08.20 02:52 | close | 653 | 0.03 | 1.43182 | 0.00000 | 0.00000 | -2.79 | 11399.88 |
| 1309 | 2014.08.20 07:36 | sell | 655 | 0.03 | 1.43177 | 0.00000 | 0.00000 | ||
| 1310 | 2014.08.20 09:56 | close | 655 | 0.03 | 1.43106 | 0.00000 | 0.00000 | 1.21 | 11401.09 |
| 1311 | 2014.08.20 21:00 | sell | 656 | 0.03 | 1.42722 | 0.00000 | 0.00000 | ||
| 1312 | 2014.08.21 04:45 | sell | 657 | 0.04 | 1.43127 | 0.00000 | 0.00000 | ||
| 1313 | 2014.08.21 13:25 | close | 657 | 0.04 | 1.42889 | 0.00000 | 0.00000 | 6.54 | 11407.63 |
| 1314 | 2014.08.21 13:25 | close | 656 | 0.03 | 1.42889 | 0.00000 | 0.00000 | -4.33 | 11403.30 |
| 1315 | 2014.08.21 19:46 | sell | 658 | 0.03 | 1.42796 | 0.00000 | 0.00000 | ||
| 1316 | 2014.08.21 20:26 | close | 658 | 0.03 | 1.42723 | 0.00000 | 0.00000 | 1.25 | 11404.55 |
| 1317 | 2014.08.29 04:10 | sell | 659 | 0.03 | 1.40961 | 0.00000 | 0.00000 | ||
| 1318 | 2014.08.29 04:50 | close | 659 | 0.03 | 1.40891 | 0.00000 | 0.00000 | 1.19 | 11405.74 |
| 1319 | 2014.09.01 23:15 | sell | 660 | 0.03 | 1.40676 | 0.00000 | 0.00000 | ||
| 1320 | 2014.09.02 01:09 | close | 660 | 0.03 | 1.40606 | 0.00000 | 0.00000 | 1.10 | 11406.84 |
| 1321 | 2014.09.16 15:40 | buy | 661 | 0.03 | 1.43407 | 0.00000 | 0.00000 | ||
| 1322 | 2014.09.16 18:37 | buy | 662 | 0.04 | 1.43106 | 0.00000 | 0.00000 | ||
| 1323 | 2014.09.16 18:49 | buy | 663 | 0.04 | 1.42804 | 0.00000 | 0.00000 | ||
| 1324 | 2014.09.16 19:33 | buy | 664 | 0.05 | 1.42504 | 0.00000 | 0.00000 | ||
| 1325 | 2014.09.17 11:00 | close | 664 | 0.05 | 1.42973 | 0.00000 | 0.00000 | 16.36 | 11423.20 |
| 1326 | 2014.09.17 11:00 | close | 663 | 0.04 | 1.42973 | 0.00000 | 0.00000 | 4.24 | 11427.44 |
| 1327 | 2014.09.17 11:00 | close | 662 | 0.04 | 1.42973 | 0.00000 | 0.00000 | -4.65 | 11422.79 |
| 1328 | 2014.09.17 11:00 | close | 661 | 0.03 | 1.42973 | 0.00000 | 0.00000 | -10.15 | 11412.64 |
| 1329 | 2014.09.18 01:44 | buy | 665 | 0.03 | 1.43480 | 0.00000 | 0.00000 | ||
| 1330 | 2014.09.18 01:47 | close | 665 | 0.03 | 1.43550 | 0.00000 | 0.00000 | 1.18 | 11413.82 |
| 1331 | 2014.09.23 13:45 | buy | 666 | 0.03 | 1.44556 | 0.00000 | 0.00000 | ||
| 1332 | 2014.09.23 14:14 | close | 666 | 0.03 | 1.44626 | 0.00000 | 0.00000 | 1.19 | 11415.01 |
| 1333 | 2014.10.07 18:45 | sell | 667 | 0.03 | 1.43262 | 0.00000 | 0.00000 | ||
| 1334 | 2014.10.07 19:55 | sell | 668 | 0.04 | 1.43562 | 0.00000 | 0.00000 | ||
| 1335 | 2014.10.08 04:11 | sell | 669 | 0.04 | 1.43865 | 0.00000 | 0.00000 | ||
| 1336 | 2014.10.08 08:11 | sell | 670 | 0.05 | 1.44165 | 0.00000 | 0.00000 | ||
| 1337 | 2014.10.08 17:05 | sell | 671 | 0.06 | 1.44466 | 0.00000 | 0.00000 | ||
| 1338 | 2014.10.08 17:44 | sell | 672 | 0.07 | 1.44767 | 0.00000 | 0.00000 | ||
| 1339 | 2014.10.08 22:03 | close | 672 | 0.07 | 1.44001 | 0.00000 | 0.00000 | 38.66 | 11453.67 |
| 1340 | 2014.10.08 22:03 | close | 671 | 0.06 | 1.44001 | 0.00000 | 0.00000 | 19.84 | 11473.51 |
| 1341 | 2014.10.08 22:03 | close | 670 | 0.05 | 1.44001 | 0.00000 | 0.00000 | 5.45 | 11478.96 |
| 1342 | 2014.10.08 22:03 | close | 669 | 0.04 | 1.44001 | 0.00000 | 0.00000 | -4.48 | 11474.48 |
| 1343 | 2014.10.08 22:03 | close | 668 | 0.04 | 1.44001 | 0.00000 | 0.00000 | -13.53 | 11460.94 |
| 1344 | 2014.10.08 22:03 | close | 667 | 0.03 | 1.44001 | 0.00000 | 0.00000 | -16.78 | 11444.16 |
| 1345 | 2014.10.15 23:56 | buy | 673 | 0.03 | 1.45396 | 0.00000 | 0.00000 | ||
| 1346 | 2014.10.16 00:24 | close | 673 | 0.03 | 1.45467 | 0.00000 | 0.00000 | 0.62 | 11444.78 |
| 1347 | 2014.10.16 14:21 | buy | 674 | 0.03 | 1.46290 | 0.00000 | 0.00000 | ||
| 1348 | 2014.10.16 14:24 | close | 674 | 0.03 | 1.46360 | 0.00000 | 0.00000 | 1.19 | 11445.97 |
| 1349 | 2014.10.16 22:30 | buy | 675 | 0.03 | 1.46027 | 0.00000 | 0.00000 | ||
| 1350 | 2014.10.16 22:38 | close | 675 | 0.03 | 1.46097 | 0.00000 | 0.00000 | 1.19 | 11447.16 |
| 1351 | 2014.10.27 01:13 | sell | 676 | 0.03 | 1.43952 | 0.00000 | 0.00000 | ||
| 1352 | 2014.10.27 03:41 | close | 676 | 0.03 | 1.43879 | 0.00000 | 0.00000 | 1.25 | 11448.41 |
| 1353 | 2014.10.28 18:45 | sell | 677 | 0.03 | 1.43969 | 0.00000 | 0.00000 | ||
| 1354 | 2014.10.28 20:17 | close | 677 | 0.03 | 1.43898 | 0.00000 | 0.00000 | 1.21 | 11449.62 |
| 1355 | 2014.10.31 08:55 | sell | 678 | 0.03 | 1.42941 | 0.00000 | 0.00000 | ||
| 1356 | 2014.10.31 09:01 | close | 678 | 0.03 | 1.42871 | 0.00000 | 0.00000 | 1.18 | 11450.80 |
| 1357 | 2014.10.31 09:02 | sell | 679 | 0.03 | 1.42924 | 0.00000 | 0.00000 | ||
| 1358 | 2014.10.31 09:10 | close | 679 | 0.03 | 1.42854 | 0.00000 | 0.00000 | 1.19 | 11451.99 |
| 1359 | 2014.11.06 22:00 | buy | 680 | 0.03 | 1.44481 | 0.00000 | 0.00000 | ||
| 1360 | 2014.11.06 22:32 | close | 680 | 0.03 | 1.44551 | 0.00000 | 0.00000 | 1.19 | 11453.18 |
| 1361 | 2014.11.07 11:10 | buy | 681 | 0.03 | 1.44350 | 0.00000 | 0.00000 | ||
| 1362 | 2014.11.07 15:29 | buy | 682 | 0.04 | 1.44044 | 0.00000 | 0.00000 | ||
| 1363 | 2014.11.07 15:31 | close | 682 | 0.04 | 1.44233 | 0.00000 | 0.00000 | 5.09 | 11458.27 |
| 1364 | 2014.11.07 15:31 | close | 681 | 0.03 | 1.44233 | 0.00000 | 0.00000 | -2.95 | 11455.32 |
| 1365 | 2014.11.18 01:41 | sell | 683 | 0.03 | 1.42982 | 0.00000 | 0.00000 | ||
| 1366 | 2014.11.18 02:35 | close | 683 | 0.03 | 1.42909 | 0.00000 | 0.00000 | 1.25 | 11456.57 |
| 1367 | 2014.11.19 22:53 | buy | 684 | 0.03 | 1.45575 | 0.00000 | 0.00000 | ||
| 1368 | 2014.11.19 23:56 | close | 684 | 0.03 | 1.45646 | 0.00000 | 0.00000 | 1.21 | 11457.78 |
| 1369 | 2014.11.24 19:00 | sell | 685 | 0.03 | 1.44245 | 0.00000 | 0.00000 | ||
| 1370 | 2014.11.25 01:44 | sell | 686 | 0.04 | 1.44545 | 0.00000 | 0.00000 | ||
| 1371 | 2014.11.25 02:10 | close | 686 | 0.04 | 1.44359 | 0.00000 | 0.00000 | 5.00 | 11462.78 |
| 1372 | 2014.11.25 02:10 | close | 685 | 0.03 | 1.44359 | 0.00000 | 0.00000 | -2.97 | 11459.81 |
| 1373 | 2014.11.26 02:45 | buy | 687 | 0.03 | 1.45989 | 0.00000 | 0.00000 | ||
| 1374 | 2014.11.26 03:03 | close | 687 | 0.03 | 1.46059 | 0.00000 | 0.00000 | 1.19 | 11461.00 |
| 1375 | 2014.11.26 23:16 | buy | 688 | 0.03 | 1.46300 | 0.00000 | 0.00000 | ||
| 1376 | 2014.11.27 00:07 | close | 688 | 0.03 | 1.46390 | 0.00000 | 0.00000 | 1.03 | 11462.03 |
| 1377 | 2014.11.27 05:00 | buy | 689 | 0.03 | 1.45952 | 0.00000 | 0.00000 | ||
| 1378 | 2014.11.27 06:00 | buy | 690 | 0.04 | 1.45652 | 0.00000 | 0.00000 | ||
| 1379 | 2014.11.27 09:46 | buy | 691 | 0.04 | 1.45351 | 0.00000 | 0.00000 | ||
| 1380 | 2014.11.27 12:54 | close | 691 | 0.04 | 1.45675 | 0.00000 | 0.00000 | 9.06 | 11471.09 |
| 1381 | 2014.11.27 12:54 | close | 690 | 0.04 | 1.45675 | 0.00000 | 0.00000 | 0.20 | 11471.29 |
| 1382 | 2014.11.27 12:54 | close | 689 | 0.03 | 1.45675 | 0.00000 | 0.00000 | -6.48 | 11464.81 |
| 1383 | 2014.12.02 22:35 | buy | 692 | 0.03 | 1.46559 | 0.00000 | 0.00000 | ||
| 1384 | 2014.12.02 23:44 | close | 692 | 0.03 | 1.46629 | 0.00000 | 0.00000 | 1.19 | 11466.00 |
| 1385 | 2014.12.09 13:21 | buy | 693 | 0.03 | 1.49035 | 0.00000 | 0.00000 | ||
| 1386 | 2014.12.09 13:25 | close | 693 | 0.03 | 1.49105 | 0.00000 | 0.00000 | 1.19 | 11467.19 |
| 1387 | 2014.12.09 19:06 | buy | 694 | 0.03 | 1.48854 | 0.00000 | 0.00000 | ||
| 1388 | 2014.12.09 19:09 | close | 694 | 0.03 | 1.48925 | 0.00000 | 0.00000 | 1.21 | 11468.40 |
| 1389 | 2014.12.11 20:30 | buy | 695 | 0.03 | 1.49835 | 0.00000 | 0.00000 | ||
| 1390 | 2014.12.11 20:33 | close | 695 | 0.03 | 1.49905 | 0.00000 | 0.00000 | 1.19 | 11469.59 |
| 1391 | 2014.12.16 04:56 | buy | 696 | 0.03 | 1.51348 | 0.00000 | 0.00000 | ||
| 1392 | 2014.12.16 05:01 | close | 696 | 0.03 | 1.51419 | 0.00000 | 0.00000 | 1.21 | 11470.80 |
| 1393 | 2014.12.16 05:45 | buy | 697 | 0.03 | 1.51331 | 0.00000 | 0.00000 | ||
| 1394 | 2014.12.16 06:24 | close | 697 | 0.03 | 1.51401 | 0.00000 | 0.00000 | 1.19 | 11471.99 |
| 1395 | 2014.12.23 10:51 | buy | 698 | 0.03 | 1.50731 | 0.00000 | 0.00000 | ||
| 1396 | 2014.12.23 12:21 | buy | 699 | 0.04 | 1.50431 | 0.00000 | 0.00000 | ||
| 1397 | 2014.12.23 14:15 | buy | 700 | 0.04 | 1.50130 | 0.00000 | 0.00000 | ||
| 1398 | 2014.12.23 18:12 | close | 700 | 0.04 | 1.50455 | 0.00000 | 0.00000 | 9.09 | 11481.08 |
| 1399 | 2014.12.23 18:12 | close | 699 | 0.04 | 1.50455 | 0.00000 | 0.00000 | 0.22 | 11481.30 |
| 1400 | 2014.12.23 18:12 | close | 698 | 0.03 | 1.50455 | 0.00000 | 0.00000 | -6.46 | 11474.84 |
| 1401 | 2014.12.30 20:53 | sell | 701 | 0.03 | 1.48559 | 0.00000 | 0.00000 | ||
| 1402 | 2014.12.30 23:42 | close | 701 | 0.03 | 1.48486 | 0.00000 | 0.00000 | 1.25 | 11476.09 |
| 1403 | 2015.01.05 06:12 | sell | 702 | 0.03 | 1.48132 | 0.00000 | 0.00000 | ||
| 1404 | 2015.01.05 06:22 | close | 702 | 0.03 | 1.48060 | 0.00000 | 0.00000 | 1.23 | 11477.32 |
| 1405 | 2015.01.05 06:54 | sell | 703 | 0.03 | 1.48132 | 0.00000 | 0.00000 | ||
| 1406 | 2015.01.05 07:34 | sell | 704 | 0.04 | 1.48434 | 0.00000 | 0.00000 | ||
| 1407 | 2015.01.05 07:51 | close | 704 | 0.04 | 1.48242 | 0.00000 | 0.00000 | 5.17 | 11482.49 |
| 1408 | 2015.01.05 07:51 | close | 703 | 0.03 | 1.48242 | 0.00000 | 0.00000 | -2.79 | 11479.70 |
| 1409 | 2015.01.05 08:31 | sell | 705 | 0.03 | 1.48337 | 0.00000 | 0.00000 | ||
| 1410 | 2015.01.05 09:31 | close | 705 | 0.03 | 1.48266 | 0.00000 | 0.00000 | 1.21 | 11480.91 |
| 1411 | 2015.01.07 09:03 | sell | 706 | 0.03 | 1.47170 | 0.00000 | 0.00000 | ||
| 1412 | 2015.01.07 10:37 | close | 706 | 0.03 | 1.47099 | 0.00000 | 0.00000 | 1.21 | 11482.12 |
| 1413 | 2015.02.18 08:55 | sell | 707 | 0.03 | 1.45821 | 0.00000 | 0.00000 | ||
| 1414 | 2015.02.18 09:55 | close | 707 | 0.03 | 1.45750 | 0.00000 | 0.00000 | 1.21 | 11483.33 |
| 1415 | 2015.02.23 00:46 | sell | 708 | 0.03 | 1.45128 | 0.00000 | 0.00000 | ||
| 1416 | 2015.02.23 01:01 | close | 708 | 0.03 | 1.45056 | 0.00000 | 0.00000 | 1.23 | 11484.56 |
| 1417 | 2015.02.23 01:05 | sell | 709 | 0.03 | 1.45102 | 0.00000 | 0.00000 | ||
| 1418 | 2015.02.23 02:01 | close | 709 | 0.03 | 1.45031 | 0.00000 | 0.00000 | 1.21 | 11485.77 |
| 1419 | 2015.02.25 10:45 | sell | 710 | 0.03 | 1.44224 | 0.00000 | 0.00000 | ||
| 1420 | 2015.02.25 11:12 | close | 710 | 0.03 | 1.44152 | 0.00000 | 0.00000 | 1.23 | 11487.00 |
| 1421 | 2015.02.26 04:21 | sell | 711 | 0.03 | 1.44813 | 0.00000 | 0.00000 | ||
| 1422 | 2015.02.26 04:51 | close | 711 | 0.03 | 1.44741 | 0.00000 | 0.00000 | 1.23 | 11488.23 |
| 1423 | 2015.03.05 18:10 | sell | 712 | 0.03 | 1.41916 | 0.00000 | 0.00000 | ||
| 1424 | 2015.03.05 18:38 | close | 712 | 0.03 | 1.41845 | 0.00000 | 0.00000 | 1.21 | 11489.44 |
| 1425 | 2015.03.06 10:15 | sell | 713 | 0.03 | 1.41298 | 0.00000 | 0.00000 | ||
| 1426 | 2015.03.06 10:34 | close | 713 | 0.03 | 1.41227 | 0.00000 | 0.00000 | 1.21 | 11490.65 |
| 1427 | 2015.03.11 05:01 | sell | 714 | 0.03 | 1.40196 | 0.00000 | 0.00000 | ||
| 1428 | 2015.03.11 06:08 | sell | 715 | 0.04 | 1.40500 | 0.00000 | 0.00000 | ||
| 1429 | 2015.03.11 11:03 | close | 715 | 0.04 | 1.40313 | 0.00000 | 0.00000 | 5.03 | 11495.68 |
| 1430 | 2015.03.11 11:03 | close | 714 | 0.03 | 1.40313 | 0.00000 | 0.00000 | -2.95 | 11492.73 |
| 1431 | 2015.03.16 18:10 | sell | 716 | 0.03 | 1.38146 | 0.00000 | 0.00000 | ||
| 1432 | 2015.03.16 19:53 | sell | 717 | 0.04 | 1.38446 | 0.00000 | 0.00000 | ||
| 1433 | 2015.03.16 23:08 | close | 717 | 0.04 | 1.38261 | 0.00000 | 0.00000 | 4.97 | 11497.70 |
| 1434 | 2015.03.16 23:08 | close | 716 | 0.03 | 1.38261 | 0.00000 | 0.00000 | -2.91 | 11494.79 |
| 1435 | 2015.03.23 09:52 | sell | 718 | 0.03 | 1.38440 | 0.00000 | 0.00000 | ||
| 1436 | 2015.03.23 09:58 | close | 718 | 0.03 | 1.38369 | 0.00000 | 0.00000 | 1.21 | 11496.00 |
| 1437 | 2015.03.23 14:05 | sell | 719 | 0.03 | 1.39248 | 0.00000 | 0.00000 | ||
| 1438 | 2015.03.23 15:11 | sell | 720 | 0.04 | 1.39548 | 0.00000 | 0.00000 | ||
| 1439 | 2015.03.23 15:42 | close | 720 | 0.04 | 1.39363 | 0.00000 | 0.00000 | 4.97 | 11500.97 |
| 1440 | 2015.03.23 15:42 | close | 719 | 0.03 | 1.39363 | 0.00000 | 0.00000 | -2.90 | 11498.07 |
| 1441 | 2015.03.25 08:42 | sell | 721 | 0.03 | 1.38717 | 0.00000 | 0.00000 | ||
| 1442 | 2015.03.25 10:14 | sell | 722 | 0.04 | 1.39017 | 0.00000 | 0.00000 | ||
| 1443 | 2015.03.25 14:01 | sell | 723 | 0.04 | 1.39317 | 0.00000 | 0.00000 | ||
| 1444 | 2015.03.25 18:04 | sell | 724 | 0.05 | 1.39617 | 0.00000 | 0.00000 | ||
| 1445 | 2015.03.25 18:51 | sell | 725 | 0.06 | 1.39917 | 0.00000 | 0.00000 | ||
| 1446 | 2015.03.26 04:26 | sell | 726 | 0.07 | 1.40217 | 0.00000 | 0.00000 | ||
| 1447 | 2015.03.26 07:01 | sell | 727 | 0.09 | 1.40518 | 0.00000 | 0.00000 | ||
| 1448 | 2015.03.26 15:45 | close | 727 | 0.09 | 1.39607 | 0.00000 | 0.00000 | 59.32 | 11557.39 |
| 1449 | 2015.03.26 15:45 | close | 726 | 0.07 | 1.39607 | 0.00000 | 0.00000 | 30.62 | 11588.01 |
| 1450 | 2015.03.26 15:45 | close | 725 | 0.06 | 1.39607 | 0.00000 | 0.00000 | 12.43 | 11600.44 |
| 1451 | 2015.03.26 15:45 | close | 724 | 0.05 | 1.39607 | 0.00000 | 0.00000 | -0.70 | 11599.74 |
| 1452 | 2015.03.26 15:45 | close | 723 | 0.04 | 1.39607 | 0.00000 | 0.00000 | -9.40 | 11590.33 |
| 1453 | 2015.03.26 15:45 | close | 722 | 0.04 | 1.39607 | 0.00000 | 0.00000 | -18.23 | 11572.10 |
| 1454 | 2015.03.26 15:45 | close | 721 | 0.03 | 1.39607 | 0.00000 | 0.00000 | -20.30 | 11551.80 |
| 1455 | 2015.03.26 21:50 | buy | 728 | 0.03 | 1.39080 | 0.00000 | 0.00000 | ||
| 1456 | 2015.03.26 22:03 | close | 728 | 0.03 | 1.39153 | 0.00000 | 0.00000 | 1.25 | 11553.05 |
| 1457 | 2015.03.30 20:13 | buy | 729 | 0.03 | 1.41506 | 0.00000 | 0.00000 | ||
| 1458 | 2015.03.30 23:14 | close | 729 | 0.03 | 1.41578 | 0.00000 | 0.00000 | 1.24 | 11554.29 |
| 1459 | 2015.04.06 20:16 | buy | 730 | 0.03 | 1.43731 | 0.00000 | 0.00000 | ||
| 1460 | 2015.04.06 20:35 | close | 730 | 0.03 | 1.43801 | 0.00000 | 0.00000 | 1.19 | 11555.48 |
| 1461 | 2015.04.06 23:08 | buy | 731 | 0.03 | 1.43841 | 0.00000 | 0.00000 | ||
| 1462 | 2015.04.06 23:27 | close | 731 | 0.03 | 1.43913 | 0.00000 | 0.00000 | 1.23 | 11556.71 |
| 1463 | 2015.04.17 03:01 | sell | 732 | 0.03 | 1.38139 | 0.00000 | 0.00000 | ||
| 1464 | 2015.04.17 04:59 | sell | 733 | 0.04 | 1.38439 | 0.00000 | 0.00000 | ||
| 1465 | 2015.04.17 08:57 | close | 733 | 0.04 | 1.38253 | 0.00000 | 0.00000 | 5.00 | 11561.71 |
| 1466 | 2015.04.17 08:57 | close | 732 | 0.03 | 1.38253 | 0.00000 | 0.00000 | -2.88 | 11558.83 |
| 1467 | 2015.04.24 07:38 | buy | 734 | 0.03 | 1.38860 | 0.00000 | 0.00000 | ||
| 1468 | 2015.04.24 08:01 | close | 734 | 0.03 | 1.38931 | 0.00000 | 0.00000 | 1.21 | 11560.04 |
| 1469 | 2015.05.01 08:00 | buy | 735 | 0.03 | 1.42046 | 0.00000 | 0.00000 | ||
| 1470 | 2015.05.01 08:09 | close | 735 | 0.03 | 1.42118 | 0.00000 | 0.00000 | 1.23 | 11561.27 |
| 1471 | 2015.05.01 21:02 | buy | 736 | 0.03 | 1.43003 | 0.00000 | 0.00000 | ||
| 1472 | 2015.05.01 22:37 | close | 736 | 0.03 | 1.43073 | 0.00000 | 0.00000 | 1.19 | 11562.46 |
| 1473 | 2015.05.04 01:11 | buy | 737 | 0.03 | 1.42902 | 0.00000 | 0.00000 | ||
| 1474 | 2015.05.04 01:41 | buy | 738 | 0.04 | 1.42602 | 0.00000 | 0.00000 | ||
| 1475 | 2015.05.04 01:51 | close | 738 | 0.04 | 1.42787 | 0.00000 | 0.00000 | 4.97 | 11567.43 |
| 1476 | 2015.05.04 01:51 | close | 737 | 0.03 | 1.42787 | 0.00000 | 0.00000 | -2.90 | 11564.53 |
| 1477 | 2015.05.08 09:05 | buy | 739 | 0.03 | 1.41785 | 0.00000 | 0.00000 | ||
| 1478 | 2015.05.08 09:20 | buy | 740 | 0.04 | 1.41485 | 0.00000 | 0.00000 | ||
| 1479 | 2015.05.08 09:43 | close | 740 | 0.04 | 1.41670 | 0.00000 | 0.00000 | 4.97 | 11569.50 |
| 1480 | 2015.05.08 09:43 | close | 739 | 0.03 | 1.41670 | 0.00000 | 0.00000 | -2.90 | 11566.60 |
| 1481 | 2015.05.18 22:50 | buy | 741 | 0.03 | 1.41642 | 0.00000 | 0.00000 | ||
| 1482 | 2015.05.18 23:32 | close | 741 | 0.03 | 1.41713 | 0.00000 | 0.00000 | 1.21 | 11567.81 |
| 1483 | 2015.05.21 02:26 | sell | 742 | 0.03 | 1.40898 | 0.00000 | 0.00000 | ||
| 1484 | 2015.05.21 02:41 | close | 742 | 0.03 | 1.40825 | 0.00000 | 0.00000 | 1.25 | 11569.06 |
| 1485 | 2015.05.22 09:55 | sell | 743 | 0.03 | 1.40751 | 0.00000 | 0.00000 | ||
| 1486 | 2015.05.22 10:00 | close | 743 | 0.03 | 1.40681 | 0.00000 | 0.00000 | 1.19 | 11570.25 |
| 1487 | 2015.06.04 15:25 | buy | 744 | 0.03 | 1.46242 | 0.00000 | 0.00000 | ||
| 1488 | 2015.06.04 15:28 | close | 744 | 0.03 | 1.46313 | 0.00000 | 0.00000 | 1.21 | 11571.46 |
| 1489 | 2015.06.04 16:00 | buy | 745 | 0.03 | 1.46200 | 0.00000 | 0.00000 | ||
| 1490 | 2015.06.04 16:22 | buy | 746 | 0.04 | 1.45897 | 0.00000 | 0.00000 | ||
| 1491 | 2015.06.04 16:23 | close | 746 | 0.04 | 1.46085 | 0.00000 | 0.00000 | 5.06 | 11576.52 |
| 1492 | 2015.06.04 16:23 | close | 745 | 0.03 | 1.46085 | 0.00000 | 0.00000 | -2.90 | 11573.62 |
| 1493 | 2015.06.04 22:05 | buy | 747 | 0.03 | 1.46336 | 0.00000 | 0.00000 | ||
| 1494 | 2015.06.05 00:14 | buy | 748 | 0.04 | 1.46034 | 0.00000 | 0.00000 | ||
| 1495 | 2015.06.05 00:44 | close | 748 | 0.04 | 1.46221 | 0.00000 | 0.00000 | 5.03 | 11578.65 |
| 1496 | 2015.06.05 00:44 | close | 747 | 0.03 | 1.46221 | 0.00000 | 0.00000 | -3.10 | 11575.55 |
| 1497 | 2015.06.05 03:00 | buy | 749 | 0.03 | 1.45801 | 0.00000 | 0.00000 | ||
| 1498 | 2015.06.05 03:01 | close | 749 | 0.03 | 1.45873 | 0.00000 | 0.00000 | 1.23 | 11576.78 |
| 1499 | 2015.06.05 03:50 | buy | 750 | 0.03 | 1.45847 | 0.00000 | 0.00000 | ||
4