プロフィットファクター
1.6
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
600 |
2020.04.08 07:07 |
close |
298 |
0.02 |
66.737 |
0.000 |
0.000 |
24.00 |
1080836.92 |
601 |
2020.04.08 07:11 |
sell |
301 |
0.02 |
66.757 |
0.000 |
0.000 |
|
602 |
2020.04.08 07:13 |
sell |
302 |
0.04 |
66.799 |
0.000 |
0.000 |
|
603 |
2020.04.08 07:14 |
sell |
303 |
0.08 |
66.840 |
0.000 |
0.000 |
|
604 |
2020.04.08 07:18 |
sell |
304 |
0.11 |
66.931 |
0.000 |
0.000 |
|
605 |
2020.04.08 07:43 |
close |
304 |
0.11 |
66.795 |
0.000 |
0.000 |
1496.00 |
1082332.92 |
606 |
2020.04.08 07:43 |
close |
303 |
0.08 |
66.795 |
0.000 |
0.000 |
360.00 |
1082692.92 |
607 |
2020.04.08 07:43 |
close |
302 |
0.04 |
66.795 |
0.000 |
0.000 |
16.00 |
1082708.92 |
608 |
2020.04.08 07:43 |
close |
301 |
0.02 |
66.795 |
0.000 |
0.000 |
-76.00 |
1082632.92 |
609 |
2020.04.08 07:43 |
buy |
305 |
0.02 |
66.796 |
0.000 |
0.000 |
|
610 |
2020.04.08 07:48 |
buy |
306 |
0.04 |
66.755 |
0.000 |
0.000 |
|
611 |
2020.04.08 07:52 |
close |
306 |
0.04 |
66.841 |
0.000 |
0.000 |
344.00 |
1082976.92 |
612 |
2020.04.08 07:52 |
close |
305 |
0.02 |
66.841 |
0.000 |
0.000 |
90.00 |
1083066.92 |
613 |
2020.04.08 08:49 |
sell |
307 |
0.02 |
66.907 |
0.000 |
0.000 |
|
614 |
2020.04.08 08:51 |
sell |
308 |
0.04 |
66.947 |
0.000 |
0.000 |
|
615 |
2020.04.08 09:00 |
close |
308 |
0.04 |
66.863 |
0.000 |
0.000 |
336.00 |
1083402.92 |
616 |
2020.04.08 09:00 |
close |
307 |
0.02 |
66.863 |
0.000 |
0.000 |
88.00 |
1083490.92 |
617 |
2020.04.08 09:02 |
buy |
309 |
0.02 |
66.822 |
0.000 |
0.000 |
|
618 |
2020.04.08 09:02 |
buy |
310 |
0.04 |
66.782 |
0.000 |
0.000 |
|
619 |
2020.04.08 09:03 |
buy |
311 |
0.08 |
66.741 |
0.000 |
0.000 |
|
620 |
2020.04.08 09:20 |
buy |
312 |
0.11 |
66.651 |
0.000 |
0.000 |
|
621 |
2020.04.08 10:06 |
close |
312 |
0.11 |
66.786 |
0.000 |
0.000 |
1485.00 |
1084975.92 |
622 |
2020.04.08 10:06 |
close |
311 |
0.08 |
66.786 |
0.000 |
0.000 |
360.00 |
1085335.92 |
623 |
2020.04.08 10:06 |
close |
310 |
0.04 |
66.786 |
0.000 |
0.000 |
16.00 |
1085351.92 |
624 |
2020.04.08 10:06 |
close |
309 |
0.02 |
66.786 |
0.000 |
0.000 |
-72.00 |
1085279.92 |
625 |
2020.04.08 10:22 |
buy |
313 |
0.02 |
66.719 |
0.000 |
0.000 |
|
626 |
2020.04.08 10:34 |
close |
313 |
0.02 |
66.793 |
0.000 |
0.000 |
148.00 |
1085427.92 |
627 |
2020.04.08 10:37 |
sell |
314 |
0.02 |
66.821 |
0.000 |
0.000 |
|
628 |
2020.04.08 10:55 |
sell |
315 |
0.04 |
66.861 |
0.000 |
0.000 |
|
629 |
2020.04.08 11:02 |
close |
315 |
0.04 |
66.777 |
0.000 |
0.000 |
336.00 |
1085763.92 |
630 |
2020.04.08 11:02 |
close |
314 |
0.02 |
66.777 |
0.000 |
0.000 |
88.00 |
1085851.92 |
631 |
2020.04.08 11:33 |
buy |
316 |
0.02 |
66.675 |
0.000 |
0.000 |
|
632 |
2020.04.08 11:44 |
close |
316 |
0.02 |
66.749 |
0.000 |
0.000 |
148.00 |
1085999.92 |
633 |
2020.04.08 11:46 |
sell |
317 |
0.02 |
66.764 |
0.000 |
0.000 |
|
634 |
2020.04.08 11:54 |
sell |
318 |
0.04 |
66.804 |
0.000 |
0.000 |
|
635 |
2020.04.08 12:04 |
sell |
319 |
0.08 |
66.845 |
0.000 |
0.000 |
|
636 |
2020.04.08 12:06 |
sell |
320 |
0.11 |
66.937 |
0.000 |
0.000 |
|
637 |
2020.04.08 13:06 |
sell |
321 |
0.18 |
67.027 |
0.000 |
0.000 |
|
638 |
2020.04.08 13:39 |
sell |
322 |
0.27 |
67.117 |
0.000 |
0.000 |
|
639 |
2020.04.08 14:06 |
sell |
323 |
0.41 |
67.208 |
0.000 |
0.000 |
|
640 |
2020.04.08 14:17 |
sell |
324 |
0.51 |
67.299 |
0.000 |
0.000 |
|
641 |
2020.04.08 14:22 |
sell |
325 |
0.70 |
67.392 |
0.000 |
0.000 |
|
642 |
2020.04.08 16:06 |
sell |
326 |
0.94 |
67.493 |
0.000 |
0.000 |
|
643 |
2020.04.08 16:41 |
sell |
327 |
1.22 |
67.598 |
0.000 |
0.000 |
|
644 |
2020.04.08 16:51 |
close |
327 |
1.22 |
67.381 |
0.000 |
0.000 |
26474.00 |
1112473.92 |
645 |
2020.04.08 16:51 |
close |
326 |
0.94 |
67.381 |
0.000 |
0.000 |
10528.00 |
1123001.92 |
646 |
2020.04.08 16:51 |
close |
325 |
0.70 |
67.381 |
0.000 |
0.000 |
770.00 |
1123771.92 |
647 |
2020.04.08 16:51 |
close |
324 |
0.51 |
67.381 |
0.000 |
0.000 |
-4182.00 |
1119589.92 |
648 |
2020.04.08 16:51 |
close |
323 |
0.41 |
67.381 |
0.000 |
0.000 |
-7093.00 |
1112496.92 |
649 |
2020.04.08 16:51 |
close |
322 |
0.27 |
67.381 |
0.000 |
0.000 |
-7128.00 |
1105368.92 |
650 |
2020.04.08 16:51 |
close |
321 |
0.18 |
67.381 |
0.000 |
0.000 |
-6372.00 |
1098996.92 |
651 |
2020.04.08 16:51 |
close |
320 |
0.11 |
67.381 |
0.000 |
0.000 |
-4884.00 |
1094112.92 |
652 |
2020.04.08 16:51 |
close |
319 |
0.08 |
67.381 |
0.000 |
0.000 |
-4288.00 |
1089824.92 |
653 |
2020.04.08 16:51 |
close |
318 |
0.04 |
67.381 |
0.000 |
0.000 |
-2308.00 |
1087516.92 |
654 |
2020.04.08 16:51 |
close |
317 |
0.02 |
67.381 |
0.000 |
0.000 |
-1234.00 |
1086282.92 |
655 |
2020.04.08 17:53 |
sell |
328 |
0.02 |
67.457 |
0.000 |
0.000 |
|
656 |
2020.04.08 17:54 |
sell |
329 |
0.04 |
67.498 |
0.000 |
0.000 |
|
657 |
2020.04.08 17:55 |
close |
329 |
0.04 |
67.413 |
0.000 |
0.000 |
340.00 |
1086622.92 |
658 |
2020.04.08 17:55 |
close |
328 |
0.02 |
67.413 |
0.000 |
0.000 |
88.00 |
1086710.92 |
659 |
2020.04.08 18:26 |
sell |
330 |
0.02 |
67.718 |
0.000 |
0.000 |
|
660 |
2020.04.08 18:26 |
sell |
331 |
0.04 |
67.760 |
0.000 |
0.000 |
|
661 |
2020.04.08 18:28 |
sell |
332 |
0.08 |
67.803 |
0.000 |
0.000 |
|
662 |
2020.04.08 18:29 |
close |
332 |
0.08 |
67.707 |
0.000 |
0.000 |
768.00 |
1087478.92 |
663 |
2020.04.08 18:29 |
close |
331 |
0.04 |
67.707 |
0.000 |
0.000 |
212.00 |
1087690.92 |
664 |
2020.04.08 18:29 |
close |
330 |
0.02 |
67.707 |
0.000 |
0.000 |
22.00 |
1087712.92 |
665 |
2020.04.08 18:51 |
buy |
333 |
0.02 |
67.670 |
0.000 |
0.000 |
|
666 |
2020.04.08 19:00 |
buy |
334 |
0.04 |
67.629 |
0.000 |
0.000 |
|
667 |
2020.04.08 20:53 |
close |
334 |
0.04 |
67.713 |
0.000 |
0.000 |
336.00 |
1088048.92 |
668 |
2020.04.08 20:53 |
close |
333 |
0.02 |
67.713 |
0.000 |
0.000 |
86.00 |
1088134.92 |
669 |
2020.04.08 20:53 |
sell |
335 |
0.02 |
67.717 |
0.000 |
0.000 |
|
670 |
2020.04.08 21:05 |
sell |
336 |
0.04 |
67.758 |
0.000 |
0.000 |
|
671 |
2020.04.08 21:29 |
sell |
337 |
0.08 |
67.798 |
0.000 |
0.000 |
|
672 |
2020.04.08 21:41 |
sell |
338 |
0.11 |
67.892 |
0.000 |
0.000 |
|
673 |
2020.04.08 23:05 |
close |
338 |
0.11 |
67.755 |
0.000 |
0.000 |
1507.00 |
1089641.92 |
674 |
2020.04.08 23:05 |
close |
337 |
0.08 |
67.755 |
0.000 |
0.000 |
344.00 |
1089985.92 |
675 |
2020.04.08 23:05 |
close |
336 |
0.04 |
67.755 |
0.000 |
0.000 |
12.00 |
1089997.92 |
676 |
2020.04.08 23:05 |
close |
335 |
0.02 |
67.755 |
0.000 |
0.000 |
-76.00 |
1089921.92 |
677 |
2020.04.08 23:35 |
sell |
339 |
0.02 |
67.787 |
0.000 |
0.000 |
|
678 |
2020.04.08 23:46 |
sell |
340 |
0.04 |
67.828 |
0.000 |
0.000 |
|
679 |
2020.04.09 00:01 |
close |
340 |
0.04 |
67.743 |
0.000 |
0.000 |
306.48 |
1090228.40 |
680 |
2020.04.09 00:01 |
close |
339 |
0.02 |
67.743 |
0.000 |
0.000 |
71.24 |
1090299.64 |
681 |
2020.04.09 00:01 |
buy |
341 |
0.02 |
67.749 |
0.000 |
0.000 |
|
682 |
2020.04.09 00:15 |
buy |
342 |
0.04 |
67.653 |
0.000 |
0.000 |
|
683 |
2020.04.09 00:15 |
close |
342 |
0.04 |
67.759 |
0.000 |
0.000 |
424.00 |
1090723.64 |
684 |
2020.04.09 00:15 |
close |
341 |
0.02 |
67.759 |
0.000 |
0.000 |
20.00 |
1090743.64 |
685 |
2020.04.09 00:17 |
buy |
343 |
0.02 |
67.624 |
0.000 |
0.000 |
|
686 |
2020.04.09 00:17 |
close |
343 |
0.02 |
67.756 |
0.000 |
0.000 |
264.00 |
1091007.64 |
687 |
2020.04.09 00:43 |
sell |
344 |
0.02 |
67.809 |
0.000 |
0.000 |
|
688 |
2020.04.09 00:52 |
sell |
345 |
0.04 |
67.849 |
0.000 |
0.000 |
|
689 |
2020.04.09 01:35 |
sell |
346 |
0.08 |
67.891 |
0.000 |
0.000 |
|
690 |
2020.04.09 02:22 |
sell |
347 |
0.11 |
67.982 |
0.000 |
0.000 |
|
691 |
2020.04.09 03:01 |
close |
347 |
0.11 |
67.846 |
0.000 |
0.000 |
1496.00 |
1092503.64 |
692 |
2020.04.09 03:01 |
close |
346 |
0.08 |
67.846 |
0.000 |
0.000 |
360.00 |
1092863.64 |
693 |
2020.04.09 03:01 |
close |
345 |
0.04 |
67.846 |
0.000 |
0.000 |
12.00 |
1092875.64 |
694 |
2020.04.09 03:01 |
close |
344 |
0.02 |
67.846 |
0.000 |
0.000 |
-74.00 |
1092801.64 |
695 |
2020.04.09 03:01 |
buy |
348 |
0.02 |
67.843 |
0.000 |
0.000 |
|
696 |
2020.04.09 03:15 |
close |
348 |
0.02 |
67.914 |
0.000 |
0.000 |
142.00 |
1092943.64 |
697 |
2020.04.09 03:52 |
sell |
349 |
0.02 |
68.098 |
0.000 |
0.000 |
|
698 |
2020.04.09 04:10 |
close |
349 |
0.02 |
68.027 |
0.000 |
0.000 |
142.00 |
1093085.64 |
699 |
2020.04.09 04:13 |
buy |
350 |
0.02 |
67.990 |
0.000 |
0.000 |
|
700 |
2020.04.09 04:15 |
buy |
351 |
0.04 |
67.948 |
0.000 |
0.000 |
|
701 |
2020.04.09 04:23 |
buy |
352 |
0.08 |
67.908 |
0.000 |
0.000 |
|
702 |
2020.04.09 04:32 |
buy |
353 |
0.11 |
67.818 |
0.000 |
0.000 |
|
703 |
2020.04.09 04:32 |
buy |
354 |
0.18 |
67.726 |
0.000 |
0.000 |
|
704 |
2020.04.09 06:25 |
close |
354 |
0.18 |
67.887 |
0.000 |
0.000 |
2898.00 |
1095983.64 |
705 |
2020.04.09 06:25 |
close |
353 |
0.11 |
67.887 |
0.000 |
0.000 |
759.00 |
1096742.64 |
706 |
2020.04.09 06:25 |
close |
352 |
0.08 |
67.887 |
0.000 |
0.000 |
-168.00 |
1096574.64 |
707 |
2020.04.09 06:25 |
close |
351 |
0.04 |
67.887 |
0.000 |
0.000 |
-244.00 |
1096330.64 |
708 |
2020.04.09 06:25 |
close |
350 |
0.02 |
67.887 |
0.000 |
0.000 |
-206.00 |
1096124.64 |
709 |
2020.04.09 06:25 |
sell |
355 |
0.02 |
67.889 |
0.000 |
0.000 |
|
710 |
2020.04.09 06:37 |
sell |
356 |
0.04 |
67.931 |
0.000 |
0.000 |
|
711 |
2020.04.09 06:47 |
sell |
357 |
0.08 |
67.971 |
0.000 |
0.000 |
|
712 |
2020.04.09 07:18 |
close |
357 |
0.08 |
67.877 |
0.000 |
0.000 |
752.00 |
1096876.64 |
713 |
2020.04.09 07:18 |
close |
356 |
0.04 |
67.877 |
0.000 |
0.000 |
216.00 |
1097092.64 |
714 |
2020.04.09 07:18 |
close |
355 |
0.02 |
67.877 |
0.000 |
0.000 |
24.00 |
1097116.64 |
715 |
2020.04.09 07:18 |
buy |
358 |
0.02 |
67.874 |
0.000 |
0.000 |
|
716 |
2020.04.09 07:31 |
close |
358 |
0.02 |
67.945 |
0.000 |
0.000 |
142.00 |
1097258.64 |
717 |
2020.04.09 07:31 |
sell |
359 |
0.02 |
67.943 |
0.000 |
0.000 |
|
718 |
2020.04.09 07:50 |
close |
359 |
0.02 |
67.871 |
0.000 |
0.000 |
144.00 |
1097402.64 |
719 |
2020.04.09 07:50 |
buy |
360 |
0.02 |
67.869 |
0.000 |
0.000 |
|
720 |
2020.04.09 08:12 |
buy |
361 |
0.04 |
67.829 |
0.000 |
0.000 |
|
721 |
2020.04.09 08:16 |
buy |
362 |
0.08 |
67.788 |
0.000 |
0.000 |
|
722 |
2020.04.09 08:53 |
buy |
363 |
0.11 |
67.695 |
0.000 |
0.000 |
|
723 |
2020.04.09 09:03 |
buy |
364 |
0.18 |
67.605 |
0.000 |
0.000 |
|
724 |
2020.04.09 09:07 |
buy |
365 |
0.27 |
67.513 |
0.000 |
0.000 |
|
725 |
2020.04.09 09:36 |
close |
365 |
0.27 |
67.695 |
0.000 |
0.000 |
4914.00 |
1102316.64 |
726 |
2020.04.09 09:36 |
close |
364 |
0.18 |
67.695 |
0.000 |
0.000 |
1620.00 |
1103936.64 |
727 |
2020.04.09 09:36 |
close |
363 |
0.11 |
67.695 |
0.000 |
0.000 |
0.00 |
1103936.64 |
728 |
2020.04.09 09:36 |
close |
362 |
0.08 |
67.695 |
0.000 |
0.000 |
-744.00 |
1103192.64 |
729 |
2020.04.09 09:36 |
close |
361 |
0.04 |
67.695 |
0.000 |
0.000 |
-536.00 |
1102656.64 |
730 |
2020.04.09 09:36 |
close |
360 |
0.02 |
67.695 |
0.000 |
0.000 |
-348.00 |
1102308.64 |
731 |
2020.04.09 09:37 |
sell |
366 |
0.02 |
67.717 |
0.000 |
0.000 |
|
732 |
2020.04.09 09:55 |
sell |
367 |
0.04 |
67.757 |
0.000 |
0.000 |
|
733 |
2020.04.09 09:56 |
sell |
368 |
0.08 |
67.799 |
0.000 |
0.000 |
|
734 |
2020.04.09 10:09 |
sell |
369 |
0.11 |
67.890 |
0.000 |
0.000 |
|
735 |
2020.04.09 10:48 |
sell |
370 |
0.18 |
67.983 |
0.000 |
0.000 |
|
736 |
2020.04.09 11:16 |
close |
370 |
0.18 |
67.820 |
0.000 |
0.000 |
2934.00 |
1105242.64 |
737 |
2020.04.09 11:16 |
close |
369 |
0.11 |
67.820 |
0.000 |
0.000 |
770.00 |
1106012.64 |
738 |
2020.04.09 11:16 |
close |
368 |
0.08 |
67.820 |
0.000 |
0.000 |
-168.00 |
1105844.64 |
739 |
2020.04.09 11:16 |
close |
367 |
0.04 |
67.820 |
0.000 |
0.000 |
-252.00 |
1105592.64 |
740 |
2020.04.09 11:16 |
close |
366 |
0.02 |
67.820 |
0.000 |
0.000 |
-206.00 |
1105386.64 |
741 |
2020.04.09 12:23 |
sell |
371 |
0.02 |
67.833 |
0.000 |
0.000 |
|
742 |
2020.04.09 12:54 |
close |
371 |
0.02 |
67.761 |
0.000 |
0.000 |
144.00 |
1105530.64 |
743 |
2020.04.09 12:54 |
buy |
372 |
0.02 |
67.758 |
0.000 |
0.000 |
|
744 |
2020.04.09 13:14 |
close |
372 |
0.02 |
67.830 |
0.000 |
0.000 |
144.00 |
1105674.64 |
745 |
2020.04.09 13:15 |
sell |
373 |
0.02 |
67.845 |
0.000 |
0.000 |
|
746 |
2020.04.09 13:25 |
close |
373 |
0.02 |
67.773 |
0.000 |
0.000 |
144.00 |
1105818.64 |
747 |
2020.04.09 14:00 |
sell |
374 |
0.02 |
67.799 |
0.000 |
0.000 |
|
748 |
2020.04.09 14:03 |
sell |
375 |
0.04 |
67.840 |
0.000 |
0.000 |
|
749 |
2020.04.09 14:30 |
close |
375 |
0.04 |
67.756 |
0.000 |
0.000 |
336.00 |
1106154.64 |
750 |
2020.04.09 14:30 |
close |
374 |
0.02 |
67.756 |
0.000 |
0.000 |
86.00 |
1106240.64 |
751 |
2020.04.09 14:48 |
sell |
376 |
0.02 |
67.858 |
0.000 |
0.000 |
|
752 |
2020.04.09 15:29 |
close |
376 |
0.02 |
67.787 |
0.000 |
0.000 |
142.00 |
1106382.64 |
753 |
2020.04.09 15:29 |
buy |
377 |
0.02 |
67.790 |
0.000 |
0.000 |
|
754 |
2020.04.09 15:31 |
close |
377 |
0.02 |
67.861 |
0.000 |
0.000 |
142.00 |
1106524.64 |
755 |
2020.04.09 15:31 |
sell |
378 |
0.02 |
67.871 |
0.000 |
0.000 |
|
756 |
2020.04.09 15:31 |
sell |
379 |
0.04 |
67.915 |
0.000 |
0.000 |
|
757 |
2020.04.09 15:31 |
sell |
380 |
0.08 |
67.958 |
0.000 |
0.000 |
|
758 |
2020.04.09 15:34 |
sell |
381 |
0.11 |
68.050 |
0.000 |
0.000 |
|
759 |
2020.04.09 15:49 |
sell |
382 |
0.18 |
68.142 |
0.000 |
0.000 |
|
760 |
2020.04.09 15:50 |
sell |
383 |
0.27 |
68.235 |
0.000 |
0.000 |
|
761 |
2020.04.09 15:58 |
sell |
384 |
0.41 |
68.325 |
0.000 |
0.000 |
|
762 |
2020.04.09 16:08 |
sell |
385 |
0.51 |
68.415 |
0.000 |
0.000 |
|
763 |
2020.04.09 16:11 |
sell |
386 |
0.70 |
68.507 |
0.000 |
0.000 |
|
764 |
2020.04.09 20:31 |
sell |
387 |
0.94 |
68.612 |
0.000 |
0.000 |
|
765 |
2020.04.09 20:31 |
sell |
388 |
1.22 |
68.712 |
0.000 |
0.000 |
|
766 |
2020.04.09 20:31 |
sell |
389 |
1.65 |
68.816 |
0.000 |
0.000 |
|
767 |
2020.04.09 20:36 |
close |
389 |
1.65 |
68.583 |
0.000 |
0.000 |
38445.00 |
1144969.64 |
768 |
2020.04.09 20:36 |
close |
388 |
1.22 |
68.583 |
0.000 |
0.000 |
15738.00 |
1160707.64 |
769 |
2020.04.09 20:36 |
close |
387 |
0.94 |
68.583 |
0.000 |
0.000 |
2726.00 |
1163433.64 |
770 |
2020.04.09 20:36 |
close |
386 |
0.70 |
68.583 |
0.000 |
0.000 |
-5320.00 |
1158113.64 |
771 |
2020.04.09 20:36 |
close |
385 |
0.51 |
68.583 |
0.000 |
0.000 |
-8568.00 |
1149545.64 |
772 |
2020.04.09 20:36 |
close |
384 |
0.41 |
68.583 |
0.000 |
0.000 |
-10578.00 |
1138967.64 |
773 |
2020.04.09 20:36 |
close |
383 |
0.27 |
68.583 |
0.000 |
0.000 |
-9396.00 |
1129571.64 |
774 |
2020.04.09 20:36 |
close |
382 |
0.18 |
68.583 |
0.000 |
0.000 |
-7938.00 |
1121633.64 |
775 |
2020.04.09 20:36 |
close |
381 |
0.11 |
68.583 |
0.000 |
0.000 |
-5863.00 |
1115770.64 |
776 |
2020.04.09 20:36 |
close |
380 |
0.08 |
68.583 |
0.000 |
0.000 |
-5000.00 |
1110770.64 |
777 |
2020.04.09 20:36 |
close |
379 |
0.04 |
68.583 |
0.000 |
0.000 |
-2672.00 |
1108098.64 |
778 |
2020.04.09 20:36 |
close |
378 |
0.02 |
68.583 |
0.000 |
0.000 |
-1424.00 |
1106674.64 |
779 |
2020.04.09 21:55 |
buy |
390 |
0.02 |
68.467 |
0.000 |
0.000 |
|
780 |
2020.04.09 21:59 |
close |
390 |
0.02 |
68.538 |
0.000 |
0.000 |
142.00 |
1106816.64 |
781 |
2020.04.09 22:10 |
sell |
391 |
0.02 |
68.610 |
0.000 |
0.000 |
|
782 |
2020.04.09 22:15 |
sell |
392 |
0.04 |
68.650 |
0.000 |
0.000 |
|
783 |
2020.04.09 22:19 |
sell |
393 |
0.08 |
68.693 |
0.000 |
0.000 |
|
784 |
2020.04.09 22:41 |
sell |
394 |
0.11 |
68.785 |
0.000 |
0.000 |
|
785 |
2020.04.10 00:28 |
close |
394 |
0.11 |
68.640 |
0.000 |
0.000 |
1502.82 |
1108319.46 |
786 |
2020.04.10 00:28 |
close |
393 |
0.08 |
68.640 |
0.000 |
0.000 |
356.96 |
1108676.42 |
787 |
2020.04.10 00:28 |
close |
392 |
0.04 |
68.640 |
0.000 |
0.000 |
6.48 |
1108682.90 |
788 |
2020.04.10 00:28 |
close |
391 |
0.02 |
68.640 |
0.000 |
0.000 |
-76.76 |
1108606.14 |
789 |
2020.04.10 00:28 |
buy |
395 |
0.02 |
68.652 |
0.000 |
0.000 |
|
790 |
2020.04.10 00:36 |
buy |
396 |
0.04 |
68.606 |
0.000 |
0.000 |
|
791 |
2020.04.10 01:23 |
buy |
397 |
0.08 |
68.533 |
0.000 |
0.000 |
|
792 |
2020.04.10 01:23 |
close |
397 |
0.08 |
68.651 |
0.000 |
0.000 |
944.00 |
1109550.14 |
793 |
2020.04.10 01:23 |
close |
396 |
0.04 |
68.651 |
0.000 |
0.000 |
180.00 |
1109730.14 |
794 |
2020.04.10 01:23 |
close |
395 |
0.02 |
68.651 |
0.000 |
0.000 |
-2.00 |
1109728.14 |
795 |
2020.04.10 01:24 |
buy |
398 |
0.02 |
68.619 |
0.000 |
0.000 |
|
796 |
2020.04.10 01:25 |
buy |
399 |
0.04 |
68.560 |
0.000 |
0.000 |
|
797 |
2020.04.10 01:25 |
buy |
400 |
0.08 |
68.494 |
0.000 |
0.000 |
|
798 |
2020.04.10 01:26 |
close |
400 |
0.08 |
68.602 |
0.000 |
0.000 |
864.00 |
1110592.14 |
799 |
2020.04.10 01:26 |
close |
399 |
0.04 |
68.602 |
0.000 |
0.000 |
168.00 |
1110760.14 |
800 |
2020.04.10 01:26 |
close |
398 |
0.02 |
68.602 |
0.000 |
0.000 |
-34.00 |
1110726.14 |
801 |
2020.04.10 01:26 |
buy |
401 |
0.02 |
68.554 |
0.000 |
0.000 |
|
802 |
2020.04.10 01:26 |
buy |
402 |
0.04 |
68.506 |
0.000 |
0.000 |
|
803 |
2020.04.10 01:26 |
buy |
403 |
0.08 |
68.443 |
0.000 |
0.000 |
|
804 |
2020.04.10 01:27 |
close |
403 |
0.08 |
68.568 |
0.000 |
0.000 |
1000.00 |
1111726.14 |
805 |
2020.04.10 01:27 |
close |
402 |
0.04 |
68.568 |
0.000 |
0.000 |
248.00 |
1111974.14 |
806 |
2020.04.10 01:27 |
close |
401 |
0.02 |
68.568 |
0.000 |
0.000 |
28.00 |
1112002.14 |
807 |
2020.04.10 01:55 |
sell |
404 |
0.02 |
68.728 |
0.000 |
0.000 |
|
808 |
2020.04.10 02:08 |
close |
404 |
0.02 |
68.657 |
0.000 |
0.000 |
142.00 |
1112144.14 |
809 |
2020.04.10 02:08 |
buy |
405 |
0.02 |
68.631 |
0.000 |
0.000 |
|
810 |
2020.04.10 02:08 |
close |
405 |
0.02 |
68.719 |
0.000 |
0.000 |
176.00 |
1112320.14 |
811 |
2020.04.10 02:09 |
buy |
406 |
0.02 |
68.646 |
0.000 |
0.000 |
|
812 |
2020.04.10 02:10 |
close |
406 |
0.02 |
68.725 |
0.000 |
0.000 |
158.00 |
1112478.14 |
813 |
2020.04.10 02:29 |
buy |
407 |
0.02 |
68.715 |
0.000 |
0.000 |
|
814 |
2020.04.10 03:09 |
buy |
408 |
0.04 |
68.674 |
0.000 |
0.000 |
|
815 |
2020.04.10 03:09 |
buy |
409 |
0.08 |
68.634 |
0.000 |
0.000 |
|
816 |
2020.04.10 03:25 |
buy |
410 |
0.11 |
68.543 |
0.000 |
0.000 |
|
817 |
2020.04.10 05:06 |
close |
410 |
0.11 |
68.677 |
0.000 |
0.000 |
1474.00 |
1113952.14 |
818 |
2020.04.10 05:06 |
close |
409 |
0.08 |
68.677 |
0.000 |
0.000 |
344.00 |
1114296.14 |
819 |
2020.04.10 05:06 |
close |
408 |
0.04 |
68.677 |
0.000 |
0.000 |
12.00 |
1114308.14 |
820 |
2020.04.10 05:06 |
close |
407 |
0.02 |
68.677 |
0.000 |
0.000 |
-76.00 |
1114232.14 |
821 |
2020.04.10 05:06 |
sell |
411 |
0.02 |
68.680 |
0.000 |
0.000 |
|
822 |
2020.04.10 05:06 |
sell |
412 |
0.04 |
68.721 |
0.000 |
0.000 |
|
823 |
2020.04.10 05:55 |
sell |
413 |
0.08 |
68.765 |
0.000 |
0.000 |
|
824 |
2020.04.10 09:13 |
sell |
414 |
0.11 |
68.858 |
0.000 |
0.000 |
|
825 |
2020.04.10 09:25 |
sell |
415 |
0.18 |
68.953 |
0.000 |
0.000 |
|
826 |
2020.04.10 11:06 |
close |
415 |
0.18 |
68.784 |
0.000 |
0.000 |
3042.00 |
1117274.14 |
827 |
2020.04.10 11:06 |
close |
414 |
0.11 |
68.784 |
0.000 |
0.000 |
814.00 |
1118088.14 |
828 |
2020.04.10 11:06 |
close |
413 |
0.08 |
68.784 |
0.000 |
0.000 |
-152.00 |
1117936.14 |
829 |
2020.04.10 11:06 |
close |
412 |
0.04 |
68.784 |
0.000 |
0.000 |
-252.00 |
1117684.14 |
830 |
2020.04.10 11:06 |
close |
411 |
0.02 |
68.784 |
0.000 |
0.000 |
-208.00 |
1117476.14 |
831 |
2020.04.10 11:06 |
buy |
416 |
0.02 |
68.776 |
0.000 |
0.000 |
|
832 |
2020.04.10 11:06 |
buy |
417 |
0.04 |
68.734 |
0.000 |
0.000 |
|
833 |
2020.04.10 11:06 |
buy |
418 |
0.08 |
68.684 |
0.000 |
0.000 |
|
834 |
2020.04.10 11:08 |
close |
418 |
0.08 |
68.785 |
0.000 |
0.000 |
808.00 |
1118284.14 |
835 |
2020.04.10 11:08 |
close |
417 |
0.04 |
68.785 |
0.000 |
0.000 |
204.00 |
1118488.14 |
836 |
2020.04.10 11:08 |
close |
416 |
0.02 |
68.785 |
0.000 |
0.000 |
18.00 |
1118506.14 |
837 |
2020.04.10 11:25 |
buy |
419 |
0.02 |
68.757 |
0.000 |
0.000 |
|
838 |
2020.04.10 11:55 |
close |
419 |
0.02 |
68.836 |
0.000 |
0.000 |
158.00 |
1118664.14 |
839 |
2020.04.10 11:55 |
sell |
420 |
0.02 |
68.856 |
0.000 |
0.000 |
|
840 |
2020.04.10 12:01 |
close |
420 |
0.02 |
68.783 |
0.000 |
0.000 |
146.00 |
1118810.14 |
841 |
2020.04.10 12:37 |
sell |
421 |
0.02 |
68.780 |
0.000 |
0.000 |
|
842 |
2020.04.10 12:55 |
sell |
422 |
0.04 |
68.822 |
0.000 |
0.000 |
|
843 |
2020.04.10 13:50 |
close |
422 |
0.04 |
68.737 |
0.000 |
0.000 |
340.00 |
1119150.14 |
844 |
2020.04.10 13:50 |
close |
421 |
0.02 |
68.737 |
0.000 |
0.000 |
86.00 |
1119236.14 |
845 |
2020.04.10 13:50 |
buy |
423 |
0.02 |
68.726 |
0.000 |
0.000 |
|
846 |
2020.04.10 14:40 |
close |
423 |
0.02 |
68.799 |
0.000 |
0.000 |
146.00 |
1119382.14 |
847 |
2020.04.10 14:40 |
sell |
424 |
0.02 |
68.795 |
0.000 |
0.000 |
|
848 |
2020.04.10 14:49 |
sell |
425 |
0.04 |
68.838 |
0.000 |
0.000 |
|
849 |
2020.04.10 15:29 |
sell |
426 |
0.08 |
68.878 |
0.000 |
0.000 |
|
850 |
2020.04.10 16:33 |
close |
426 |
0.08 |
68.783 |
0.000 |
0.000 |
760.00 |
1120142.14 |
851 |
2020.04.10 16:33 |
close |
425 |
0.04 |
68.783 |
0.000 |
0.000 |
220.00 |
1120362.14 |
852 |
2020.04.10 16:33 |
close |
424 |
0.02 |
68.783 |
0.000 |
0.000 |
24.00 |
1120386.14 |
853 |
2020.04.10 16:33 |
buy |
427 |
0.02 |
68.781 |
0.000 |
0.000 |
|
854 |
2020.04.10 17:02 |
close |
427 |
0.02 |
68.855 |
0.000 |
0.000 |
148.00 |
1120534.14 |
855 |
2020.04.10 17:34 |
buy |
428 |
0.02 |
68.827 |
0.000 |
0.000 |
|
856 |
2020.04.10 17:40 |
buy |
429 |
0.04 |
68.785 |
0.000 |
0.000 |
|
857 |
2020.04.10 23:26 |
close |
429 |
0.04 |
68.870 |
0.000 |
0.000 |
340.00 |
1120874.14 |
858 |
2020.04.10 23:26 |
close |
428 |
0.02 |
68.870 |
0.000 |
0.000 |
86.00 |
1120960.14 |
859 |
2020.04.13 00:05 |
buy |
430 |
0.02 |
68.745 |
0.000 |
0.000 |
|
860 |
2020.04.13 00:26 |
close |
430 |
0.02 |
68.820 |
0.000 |
0.000 |
150.00 |
1121110.14 |
861 |
2020.04.13 01:15 |
buy |
431 |
0.02 |
68.679 |
0.000 |
0.000 |
|
862 |
2020.04.13 01:15 |
buy |
432 |
0.04 |
68.638 |
0.000 |
0.000 |
|
863 |
2020.04.13 01:16 |
buy |
433 |
0.08 |
68.594 |
0.000 |
0.000 |
|
864 |
2020.04.13 02:05 |
close |
433 |
0.08 |
68.690 |
0.000 |
0.000 |
768.00 |
1121878.14 |
865 |
2020.04.13 02:05 |
close |
432 |
0.04 |
68.690 |
0.000 |
0.000 |
208.00 |
1122086.14 |
866 |
2020.04.13 02:05 |
close |
431 |
0.02 |
68.690 |
0.000 |
0.000 |
22.00 |
1122108.14 |
867 |
2020.04.13 02:05 |
sell |
434 |
0.02 |
68.696 |
0.000 |
0.000 |
|
868 |
2020.04.13 02:18 |
close |
434 |
0.02 |
68.623 |
0.000 |
0.000 |
146.00 |
1122254.14 |
869 |
2020.04.13 03:00 |
sell |
435 |
0.02 |
68.671 |
0.000 |
0.000 |
|
870 |
2020.04.13 03:02 |
sell |
436 |
0.04 |
68.712 |
0.000 |
0.000 |
|
871 |
2020.04.13 03:19 |
close |
436 |
0.04 |
68.627 |
0.000 |
0.000 |
340.00 |
1122594.14 |
872 |
2020.04.13 03:19 |
close |
435 |
0.02 |
68.627 |
0.000 |
0.000 |
88.00 |
1122682.14 |
873 |
2020.04.13 04:17 |
buy |
437 |
0.02 |
68.469 |
0.000 |
0.000 |
|
874 |
2020.04.13 04:17 |
buy |
438 |
0.04 |
68.427 |
0.000 |
0.000 |
|
875 |
2020.04.13 04:37 |
close |
438 |
0.04 |
68.512 |
0.000 |
0.000 |
340.00 |
1123022.14 |
876 |
2020.04.13 04:37 |
close |
437 |
0.02 |
68.512 |
0.000 |
0.000 |
86.00 |
1123108.14 |
877 |
2020.04.13 05:02 |
buy |
439 |
0.02 |
68.509 |
0.000 |
0.000 |
|
878 |
2020.04.13 06:00 |
buy |
440 |
0.04 |
68.469 |
0.000 |
0.000 |
|
879 |
2020.04.13 07:33 |
buy |
441 |
0.08 |
68.427 |
0.000 |
0.000 |
|
880 |
2020.04.13 09:38 |
close |
441 |
0.08 |
68.521 |
0.000 |
0.000 |
752.00 |
1123860.14 |
881 |
2020.04.13 09:38 |
close |
440 |
0.04 |
68.521 |
0.000 |
0.000 |
208.00 |
1124068.14 |
882 |
2020.04.13 09:38 |
close |
439 |
0.02 |
68.521 |
0.000 |
0.000 |
24.00 |
1124092.14 |
883 |
2020.04.13 09:38 |
sell |
442 |
0.02 |
68.526 |
0.000 |
0.000 |
|
884 |
2020.04.13 09:38 |
sell |
443 |
0.04 |
68.569 |
0.000 |
0.000 |
|
885 |
2020.04.13 10:09 |
close |
443 |
0.04 |
68.484 |
0.000 |
0.000 |
340.00 |
1124432.14 |
886 |
2020.04.13 10:09 |
close |
442 |
0.02 |
68.484 |
0.000 |
0.000 |
84.00 |
1124516.14 |
887 |
2020.04.13 10:09 |
buy |
444 |
0.02 |
68.483 |
0.000 |
0.000 |
|
888 |
2020.04.13 10:20 |
close |
444 |
0.02 |
68.554 |
0.000 |
0.000 |
142.00 |
1124658.14 |
889 |
2020.04.13 10:20 |
sell |
445 |
0.02 |
68.556 |
0.000 |
0.000 |
|
890 |
2020.04.13 10:28 |
close |
445 |
0.02 |
68.485 |
0.000 |
0.000 |
142.00 |
1124800.14 |
891 |
2020.04.13 10:28 |
buy |
446 |
0.02 |
68.483 |
0.000 |
0.000 |
|
892 |
2020.04.13 13:16 |
buy |
447 |
0.04 |
68.443 |
0.000 |
0.000 |
|
893 |
2020.04.13 14:19 |
close |
447 |
0.04 |
68.527 |
0.000 |
0.000 |
336.00 |
1125136.14 |
894 |
2020.04.13 14:19 |
close |
446 |
0.02 |
68.527 |
0.000 |
0.000 |
88.00 |
1125224.14 |
895 |
2020.04.13 14:20 |
sell |
448 |
0.02 |
68.536 |
0.000 |
0.000 |
|
896 |
2020.04.13 14:24 |
sell |
449 |
0.04 |
68.578 |
0.000 |
0.000 |
|
897 |
2020.04.13 14:45 |
sell |
450 |
0.08 |
68.619 |
0.000 |
0.000 |
|
898 |
2020.04.13 15:13 |
sell |
451 |
0.11 |
68.710 |
0.000 |
0.000 |
|
899 |
2020.04.13 17:24 |
close |
451 |
0.11 |
68.575 |
0.000 |
0.000 |
1485.00 |
1126709.14 |
2