プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
19500 |
2021.05.14 13:55 |
sell |
9751 |
0.04 |
1.21138 |
0.00000 |
0.00000 |
|
19501 |
2021.05.14 14:13 |
sell |
9752 |
0.08 |
1.21178 |
0.00000 |
0.00000 |
|
19502 |
2021.05.14 15:22 |
sell |
9753 |
0.16 |
1.21268 |
0.00000 |
0.00000 |
|
19503 |
2021.05.14 15:31 |
sell |
9754 |
0.30 |
1.21358 |
0.00000 |
0.00000 |
|
19504 |
2021.05.14 15:36 |
close |
9754 |
0.30 |
1.21240 |
0.00000 |
0.00000 |
3918.99 |
5164313.81 |
19505 |
2021.05.14 15:36 |
close |
9753 |
0.16 |
1.21240 |
0.00000 |
0.00000 |
495.96 |
5164809.77 |
19506 |
2021.05.14 15:36 |
close |
9752 |
0.08 |
1.21240 |
0.00000 |
0.00000 |
-549.11 |
5164260.66 |
19507 |
2021.05.14 15:36 |
close |
9751 |
0.04 |
1.21240 |
0.00000 |
0.00000 |
-451.68 |
5163808.98 |
19508 |
2021.05.14 15:36 |
close |
9750 |
0.02 |
1.21240 |
0.00000 |
0.00000 |
-314.41 |
5163494.57 |
19509 |
2021.05.14 16:40 |
sell |
9755 |
0.02 |
1.21393 |
0.00000 |
0.00000 |
|
19510 |
2021.05.14 16:53 |
sell |
9756 |
0.04 |
1.21434 |
0.00000 |
0.00000 |
|
19511 |
2021.05.14 17:00 |
close |
9756 |
0.04 |
1.21374 |
0.00000 |
0.00000 |
265.70 |
5163760.27 |
19512 |
2021.05.14 17:00 |
close |
9755 |
0.02 |
1.21374 |
0.00000 |
0.00000 |
42.07 |
5163802.34 |
19513 |
2021.05.14 17:00 |
buy |
9757 |
0.02 |
1.21363 |
0.00000 |
0.00000 |
|
19514 |
2021.05.14 17:01 |
close |
9757 |
0.02 |
1.21409 |
0.00000 |
0.00000 |
101.83 |
5163904.17 |
19515 |
2021.05.14 17:28 |
buy |
9758 |
0.02 |
1.21416 |
0.00000 |
0.00000 |
|
19516 |
2021.05.14 17:36 |
buy |
9759 |
0.04 |
1.21376 |
0.00000 |
0.00000 |
|
19517 |
2021.05.14 17:44 |
buy |
9760 |
0.08 |
1.21336 |
0.00000 |
0.00000 |
|
19518 |
2021.05.14 18:50 |
close |
9760 |
0.08 |
1.21406 |
0.00000 |
0.00000 |
619.86 |
5164524.03 |
19519 |
2021.05.14 18:50 |
close |
9759 |
0.04 |
1.21406 |
0.00000 |
0.00000 |
132.83 |
5164656.86 |
19520 |
2021.05.14 18:50 |
close |
9758 |
0.02 |
1.21406 |
0.00000 |
0.00000 |
-22.14 |
5164634.72 |
19521 |
2021.05.14 18:50 |
sell |
9761 |
0.02 |
1.21415 |
0.00000 |
0.00000 |
|
19522 |
2021.05.14 19:38 |
close |
9761 |
0.02 |
1.21367 |
0.00000 |
0.00000 |
106.28 |
5164741.00 |
19523 |
2021.05.14 19:38 |
buy |
9762 |
0.02 |
1.21368 |
0.00000 |
0.00000 |
|
19524 |
2021.05.14 21:23 |
close |
9762 |
0.02 |
1.21414 |
0.00000 |
0.00000 |
101.83 |
5164842.83 |
19525 |
2021.05.14 21:44 |
sell |
9763 |
0.02 |
1.21429 |
0.00000 |
0.00000 |
|
19526 |
2021.05.17 09:46 |
close |
9763 |
0.02 |
1.21379 |
0.00000 |
0.00000 |
98.89 |
5164941.72 |
19527 |
2021.05.17 09:46 |
buy |
9764 |
0.02 |
1.21380 |
0.00000 |
0.00000 |
|
19528 |
2021.05.17 10:05 |
close |
9764 |
0.02 |
1.21427 |
0.00000 |
0.00000 |
104.05 |
5165045.77 |
19529 |
2021.05.17 10:05 |
sell |
9765 |
0.02 |
1.21428 |
0.00000 |
0.00000 |
|
19530 |
2021.05.17 10:45 |
close |
9765 |
0.02 |
1.21382 |
0.00000 |
0.00000 |
101.85 |
5165147.62 |
19531 |
2021.05.17 10:47 |
buy |
9766 |
0.02 |
1.21366 |
0.00000 |
0.00000 |
|
19532 |
2021.05.17 10:55 |
buy |
9767 |
0.04 |
1.21323 |
0.00000 |
0.00000 |
|
19533 |
2021.05.17 11:05 |
close |
9767 |
0.04 |
1.21383 |
0.00000 |
0.00000 |
265.66 |
5165413.28 |
19534 |
2021.05.17 11:05 |
close |
9766 |
0.02 |
1.21383 |
0.00000 |
0.00000 |
37.64 |
5165450.92 |
19535 |
2021.05.17 11:07 |
sell |
9768 |
0.02 |
1.21388 |
0.00000 |
0.00000 |
|
19536 |
2021.05.17 11:45 |
sell |
9769 |
0.04 |
1.21428 |
0.00000 |
0.00000 |
|
19537 |
2021.05.17 11:50 |
sell |
9770 |
0.08 |
1.21468 |
0.00000 |
0.00000 |
|
19538 |
2021.05.17 12:47 |
sell |
9771 |
0.16 |
1.21559 |
0.00000 |
0.00000 |
|
19539 |
2021.05.17 13:26 |
sell |
9772 |
0.30 |
1.21649 |
0.00000 |
0.00000 |
|
19540 |
2021.05.17 14:52 |
close |
9772 |
0.30 |
1.21532 |
0.00000 |
0.00000 |
3885.78 |
5169336.70 |
19541 |
2021.05.17 14:52 |
close |
9771 |
0.16 |
1.21532 |
0.00000 |
0.00000 |
478.25 |
5169814.95 |
19542 |
2021.05.17 14:52 |
close |
9770 |
0.08 |
1.21532 |
0.00000 |
0.00000 |
-566.82 |
5169248.13 |
19543 |
2021.05.17 14:52 |
close |
9769 |
0.04 |
1.21532 |
0.00000 |
0.00000 |
-460.53 |
5168787.60 |
19544 |
2021.05.17 14:52 |
close |
9768 |
0.02 |
1.21532 |
0.00000 |
0.00000 |
-318.83 |
5168468.77 |
19545 |
2021.05.17 14:57 |
buy |
9773 |
0.02 |
1.21495 |
0.00000 |
0.00000 |
|
19546 |
2021.05.17 15:12 |
buy |
9774 |
0.04 |
1.21455 |
0.00000 |
0.00000 |
|
19547 |
2021.05.17 15:18 |
buy |
9775 |
0.08 |
1.21412 |
0.00000 |
0.00000 |
|
19548 |
2021.05.17 16:23 |
close |
9775 |
0.08 |
1.21483 |
0.00000 |
0.00000 |
628.72 |
5169097.49 |
19549 |
2021.05.17 16:23 |
close |
9774 |
0.04 |
1.21483 |
0.00000 |
0.00000 |
123.97 |
5169221.46 |
19550 |
2021.05.17 16:23 |
close |
9773 |
0.02 |
1.21483 |
0.00000 |
0.00000 |
-26.56 |
5169194.90 |
19551 |
2021.05.17 16:23 |
sell |
9776 |
0.02 |
1.21482 |
0.00000 |
0.00000 |
|
19552 |
2021.05.17 16:54 |
close |
9776 |
0.02 |
1.21436 |
0.00000 |
0.00000 |
101.85 |
5169296.75 |
19553 |
2021.05.17 16:54 |
buy |
9777 |
0.02 |
1.21429 |
0.00000 |
0.00000 |
|
19554 |
2021.05.17 17:27 |
close |
9777 |
0.02 |
1.21477 |
0.00000 |
0.00000 |
106.26 |
5169403.01 |
19555 |
2021.05.17 17:27 |
sell |
9778 |
0.02 |
1.21479 |
0.00000 |
0.00000 |
|
19556 |
2021.05.17 17:29 |
sell |
9779 |
0.04 |
1.21519 |
0.00000 |
0.00000 |
|
19557 |
2021.05.17 17:35 |
close |
9779 |
0.04 |
1.21460 |
0.00000 |
0.00000 |
261.27 |
5169664.28 |
19558 |
2021.05.17 17:35 |
close |
9778 |
0.02 |
1.21460 |
0.00000 |
0.00000 |
42.06 |
5169706.34 |
19559 |
2021.05.17 17:49 |
buy |
9780 |
0.02 |
1.21406 |
0.00000 |
0.00000 |
|
19560 |
2021.05.17 17:58 |
close |
9780 |
0.02 |
1.21456 |
0.00000 |
0.00000 |
110.69 |
5169817.03 |
19561 |
2021.05.17 18:22 |
sell |
9781 |
0.02 |
1.21490 |
0.00000 |
0.00000 |
|
19562 |
2021.05.17 18:50 |
sell |
9782 |
0.04 |
1.21530 |
0.00000 |
0.00000 |
|
19563 |
2021.05.17 20:12 |
sell |
9783 |
0.08 |
1.21570 |
0.00000 |
0.00000 |
|
19564 |
2021.05.17 23:59 |
close |
9783 |
0.08 |
1.21500 |
0.00000 |
0.00000 |
619.95 |
5170436.98 |
19565 |
2021.05.17 23:59 |
close |
9782 |
0.04 |
1.21500 |
0.00000 |
0.00000 |
132.85 |
5170569.83 |
19566 |
2021.05.17 23:59 |
close |
9781 |
0.02 |
1.21500 |
0.00000 |
0.00000 |
-22.14 |
5170547.69 |
19567 |
2021.05.17 23:59 |
buy |
9784 |
0.02 |
1.21502 |
0.00000 |
0.00000 |
|
19568 |
2021.05.18 00:02 |
buy |
9785 |
0.04 |
1.21429 |
0.00000 |
0.00000 |
|
19569 |
2021.05.18 00:13 |
close |
9785 |
0.04 |
1.21501 |
0.00000 |
0.00000 |
318.79 |
5170866.48 |
19570 |
2021.05.18 00:13 |
close |
9784 |
0.02 |
1.21501 |
0.00000 |
0.00000 |
-10.37 |
5170856.11 |
19571 |
2021.05.18 00:22 |
sell |
9786 |
0.02 |
1.21514 |
0.00000 |
0.00000 |
|
19572 |
2021.05.18 02:41 |
sell |
9787 |
0.04 |
1.21554 |
0.00000 |
0.00000 |
|
19573 |
2021.05.18 04:12 |
sell |
9788 |
0.08 |
1.21595 |
0.00000 |
0.00000 |
|
19574 |
2021.05.18 09:04 |
sell |
9789 |
0.16 |
1.21685 |
0.00000 |
0.00000 |
|
19575 |
2021.05.18 09:15 |
sell |
9790 |
0.30 |
1.21776 |
0.00000 |
0.00000 |
|
19576 |
2021.05.18 09:46 |
sell |
9791 |
0.45 |
1.21866 |
0.00000 |
0.00000 |
|
19577 |
2021.05.18 10:10 |
sell |
9792 |
0.75 |
1.21957 |
0.00000 |
0.00000 |
|
19578 |
2021.05.18 11:05 |
sell |
9793 |
1.00 |
1.22047 |
0.00000 |
0.00000 |
|
19579 |
2021.05.18 11:30 |
sell |
9794 |
1.30 |
1.22139 |
0.00000 |
0.00000 |
|
19580 |
2021.05.18 15:40 |
sell |
9795 |
1.65 |
1.22243 |
0.00000 |
0.00000 |
|
19581 |
2021.05.18 17:15 |
close |
9795 |
1.65 |
1.22062 |
0.00000 |
0.00000 |
33062.35 |
5203918.46 |
19582 |
2021.05.18 17:15 |
close |
9794 |
1.30 |
1.22062 |
0.00000 |
0.00000 |
11081.67 |
5215000.13 |
19583 |
2021.05.18 17:15 |
close |
9793 |
1.00 |
1.22062 |
0.00000 |
0.00000 |
-1660.59 |
5213339.54 |
19584 |
2021.05.18 17:15 |
close |
9792 |
0.75 |
1.22062 |
0.00000 |
0.00000 |
-8718.10 |
5204621.44 |
19585 |
2021.05.18 17:15 |
close |
9791 |
0.45 |
1.22062 |
0.00000 |
0.00000 |
-9764.27 |
5194857.17 |
19586 |
2021.05.18 17:15 |
close |
9790 |
0.30 |
1.22062 |
0.00000 |
0.00000 |
-9498.57 |
5185358.60 |
19587 |
2021.05.18 17:15 |
close |
9789 |
0.16 |
1.22062 |
0.00000 |
0.00000 |
-6677.78 |
5178680.82 |
19588 |
2021.05.18 17:15 |
close |
9788 |
0.08 |
1.22062 |
0.00000 |
0.00000 |
-4135.97 |
5174544.85 |
19589 |
2021.05.18 17:15 |
close |
9787 |
0.04 |
1.22062 |
0.00000 |
0.00000 |
-2249.55 |
5172295.30 |
19590 |
2021.05.18 17:15 |
close |
9786 |
0.02 |
1.22062 |
0.00000 |
0.00000 |
-1213.34 |
5171081.96 |
19591 |
2021.05.18 17:15 |
buy |
9796 |
0.02 |
1.22060 |
0.00000 |
0.00000 |
|
19592 |
2021.05.18 17:26 |
close |
9796 |
0.02 |
1.22110 |
0.00000 |
0.00000 |
110.69 |
5171192.65 |
19593 |
2021.05.18 17:48 |
sell |
9797 |
0.02 |
1.22141 |
0.00000 |
0.00000 |
|
19594 |
2021.05.18 17:55 |
sell |
9798 |
0.04 |
1.22182 |
0.00000 |
0.00000 |
|
19595 |
2021.05.18 17:57 |
sell |
9799 |
0.08 |
1.22223 |
0.00000 |
0.00000 |
|
19596 |
2021.05.18 18:11 |
close |
9799 |
0.08 |
1.22153 |
0.00000 |
0.00000 |
619.96 |
5171812.61 |
19597 |
2021.05.18 18:11 |
close |
9798 |
0.04 |
1.22153 |
0.00000 |
0.00000 |
128.42 |
5171941.03 |
19598 |
2021.05.18 18:11 |
close |
9797 |
0.02 |
1.22153 |
0.00000 |
0.00000 |
-26.57 |
5171914.46 |
19599 |
2021.05.18 18:34 |
buy |
9800 |
0.02 |
1.22026 |
0.00000 |
0.00000 |
|
19600 |
2021.05.18 19:20 |
close |
9800 |
0.02 |
1.22072 |
0.00000 |
0.00000 |
101.83 |
5172016.29 |
19601 |
2021.05.18 19:22 |
sell |
9801 |
0.02 |
1.22085 |
0.00000 |
0.00000 |
|
19602 |
2021.05.18 19:28 |
sell |
9802 |
0.04 |
1.22125 |
0.00000 |
0.00000 |
|
19603 |
2021.05.18 20:00 |
sell |
9803 |
0.08 |
1.22165 |
0.00000 |
0.00000 |
|
19604 |
2021.05.18 21:13 |
sell |
9804 |
0.16 |
1.22255 |
0.00000 |
0.00000 |
|
19605 |
2021.05.19 08:26 |
sell |
9805 |
0.30 |
1.22345 |
0.00000 |
0.00000 |
|
19606 |
2021.05.19 09:25 |
sell |
9806 |
0.45 |
1.22436 |
0.00000 |
0.00000 |
|
19607 |
2021.05.19 10:34 |
close |
9806 |
0.45 |
1.22296 |
0.00000 |
0.00000 |
6974.48 |
5178990.77 |
19608 |
2021.05.19 10:34 |
close |
9805 |
0.30 |
1.22296 |
0.00000 |
0.00000 |
1627.38 |
5180618.15 |
19609 |
2021.05.19 10:34 |
close |
9804 |
0.16 |
1.22296 |
0.00000 |
0.00000 |
-757.76 |
5179860.38 |
19610 |
2021.05.19 10:34 |
close |
9803 |
0.08 |
1.22296 |
0.00000 |
0.00000 |
-1175.96 |
5178684.42 |
19611 |
2021.05.19 10:34 |
close |
9802 |
0.04 |
1.22296 |
0.00000 |
0.00000 |
-765.11 |
5177919.31 |
19612 |
2021.05.19 10:34 |
close |
9801 |
0.02 |
1.22296 |
0.00000 |
0.00000 |
-471.12 |
5177448.19 |
19613 |
2021.05.19 10:54 |
buy |
9807 |
0.02 |
1.22176 |
0.00000 |
0.00000 |
|
19614 |
2021.05.19 11:02 |
close |
9807 |
0.02 |
1.22224 |
0.00000 |
0.00000 |
106.26 |
5177554.45 |
19615 |
2021.05.19 11:29 |
buy |
9808 |
0.02 |
1.22168 |
0.00000 |
0.00000 |
|
19616 |
2021.05.19 11:38 |
buy |
9809 |
0.04 |
1.22127 |
0.00000 |
0.00000 |
|
19617 |
2021.05.19 11:43 |
buy |
9810 |
0.08 |
1.22087 |
0.00000 |
0.00000 |
|
19618 |
2021.05.19 11:59 |
close |
9810 |
0.08 |
1.22156 |
0.00000 |
0.00000 |
611.01 |
5178165.46 |
19619 |
2021.05.19 11:59 |
close |
9809 |
0.04 |
1.22156 |
0.00000 |
0.00000 |
128.40 |
5178293.86 |
19620 |
2021.05.19 11:59 |
close |
9808 |
0.02 |
1.22156 |
0.00000 |
0.00000 |
-26.57 |
5178267.29 |
19621 |
2021.05.19 11:59 |
sell |
9811 |
0.02 |
1.22158 |
0.00000 |
0.00000 |
|
19622 |
2021.05.19 12:26 |
close |
9811 |
0.02 |
1.22112 |
0.00000 |
0.00000 |
101.85 |
5178369.14 |
19623 |
2021.05.19 12:26 |
buy |
9812 |
0.02 |
1.22113 |
0.00000 |
0.00000 |
|
19624 |
2021.05.19 13:21 |
buy |
9813 |
0.04 |
1.22073 |
0.00000 |
0.00000 |
|
19625 |
2021.05.19 13:22 |
buy |
9814 |
0.08 |
1.22033 |
0.00000 |
0.00000 |
|
19626 |
2021.05.19 14:19 |
buy |
9815 |
0.16 |
1.21941 |
0.00000 |
0.00000 |
|
19627 |
2021.05.19 14:55 |
close |
9815 |
0.16 |
1.22041 |
0.00000 |
0.00000 |
1771.04 |
5180140.18 |
19628 |
2021.05.19 14:55 |
close |
9814 |
0.08 |
1.22041 |
0.00000 |
0.00000 |
70.84 |
5180211.02 |
19629 |
2021.05.19 14:55 |
close |
9813 |
0.04 |
1.22041 |
0.00000 |
0.00000 |
-141.68 |
5180069.34 |
19630 |
2021.05.19 14:55 |
close |
9812 |
0.02 |
1.22041 |
0.00000 |
0.00000 |
-159.39 |
5179909.95 |
19631 |
2021.05.19 14:56 |
sell |
9816 |
0.02 |
1.22041 |
0.00000 |
0.00000 |
|
19632 |
2021.05.19 15:05 |
sell |
9817 |
0.04 |
1.22081 |
0.00000 |
0.00000 |
|
19633 |
2021.05.19 15:13 |
sell |
9818 |
0.08 |
1.22121 |
0.00000 |
0.00000 |
|
19634 |
2021.05.19 16:01 |
close |
9818 |
0.08 |
1.22051 |
0.00000 |
0.00000 |
619.95 |
5180529.90 |
19635 |
2021.05.19 16:01 |
close |
9817 |
0.04 |
1.22051 |
0.00000 |
0.00000 |
132.85 |
5180662.75 |
19636 |
2021.05.19 16:01 |
close |
9816 |
0.02 |
1.22051 |
0.00000 |
0.00000 |
-22.14 |
5180640.61 |
19637 |
2021.05.19 16:01 |
buy |
9819 |
0.02 |
1.22049 |
0.00000 |
0.00000 |
|
19638 |
2021.05.19 16:03 |
close |
9819 |
0.02 |
1.22096 |
0.00000 |
0.00000 |
104.04 |
5180744.65 |
19639 |
2021.05.19 16:16 |
sell |
9820 |
0.02 |
1.22154 |
0.00000 |
0.00000 |
|
19640 |
2021.05.19 16:35 |
sell |
9821 |
0.04 |
1.22194 |
0.00000 |
0.00000 |
|
19641 |
2021.05.19 16:39 |
sell |
9822 |
0.08 |
1.22234 |
0.00000 |
0.00000 |
|
19642 |
2021.05.19 16:46 |
sell |
9823 |
0.16 |
1.22325 |
0.00000 |
0.00000 |
|
19643 |
2021.05.19 17:11 |
close |
9823 |
0.16 |
1.22225 |
0.00000 |
0.00000 |
1771.29 |
5182515.94 |
19644 |
2021.05.19 17:11 |
close |
9822 |
0.08 |
1.22225 |
0.00000 |
0.00000 |
79.71 |
5182595.65 |
19645 |
2021.05.19 17:11 |
close |
9821 |
0.04 |
1.22225 |
0.00000 |
0.00000 |
-137.27 |
5182458.38 |
19646 |
2021.05.19 17:11 |
close |
9820 |
0.02 |
1.22225 |
0.00000 |
0.00000 |
-157.21 |
5182301.17 |
19647 |
2021.05.19 17:11 |
buy |
9824 |
0.02 |
1.22206 |
0.00000 |
0.00000 |
|
19648 |
2021.05.19 17:28 |
close |
9824 |
0.02 |
1.22255 |
0.00000 |
0.00000 |
108.48 |
5182409.65 |
19649 |
2021.05.19 17:28 |
sell |
9825 |
0.02 |
1.22256 |
0.00000 |
0.00000 |
|
19650 |
2021.05.19 17:42 |
close |
9825 |
0.02 |
1.22210 |
0.00000 |
0.00000 |
101.84 |
5182511.49 |
19651 |
2021.05.19 17:44 |
buy |
9826 |
0.02 |
1.22180 |
0.00000 |
0.00000 |
|
19652 |
2021.05.19 17:47 |
buy |
9827 |
0.04 |
1.22138 |
0.00000 |
0.00000 |
|
19653 |
2021.05.19 18:22 |
close |
9827 |
0.04 |
1.22198 |
0.00000 |
0.00000 |
265.65 |
5182777.14 |
19654 |
2021.05.19 18:22 |
close |
9826 |
0.02 |
1.22198 |
0.00000 |
0.00000 |
39.85 |
5182816.99 |
19655 |
2021.05.19 18:23 |
sell |
9828 |
0.02 |
1.22214 |
0.00000 |
0.00000 |
|
19656 |
2021.05.19 18:34 |
close |
9828 |
0.02 |
1.22168 |
0.00000 |
0.00000 |
101.85 |
5182918.84 |
19657 |
2021.05.19 20:23 |
buy |
9829 |
0.02 |
1.22118 |
0.00000 |
0.00000 |
|
19658 |
2021.05.19 20:35 |
buy |
9830 |
0.04 |
1.22077 |
0.00000 |
0.00000 |
|
19659 |
2021.05.19 21:04 |
buy |
9831 |
0.08 |
1.22032 |
0.00000 |
0.00000 |
|
19660 |
2021.05.19 21:04 |
buy |
9832 |
0.16 |
1.21935 |
0.00000 |
0.00000 |
|
19661 |
2021.05.19 21:05 |
buy |
9833 |
0.30 |
1.21840 |
0.00000 |
0.00000 |
|
19662 |
2021.05.19 21:08 |
buy |
9834 |
0.45 |
1.21750 |
0.00000 |
0.00000 |
|
19663 |
2021.05.19 21:22 |
close |
9834 |
0.45 |
1.21891 |
0.00000 |
0.00000 |
7023.28 |
5189942.12 |
19664 |
2021.05.19 21:22 |
close |
9833 |
0.30 |
1.21891 |
0.00000 |
0.00000 |
1693.56 |
5191635.68 |
19665 |
2021.05.19 21:22 |
close |
9832 |
0.16 |
1.21891 |
0.00000 |
0.00000 |
-779.25 |
5190856.43 |
19666 |
2021.05.19 21:22 |
close |
9831 |
0.08 |
1.21891 |
0.00000 |
0.00000 |
-1248.59 |
5189607.84 |
19667 |
2021.05.19 21:22 |
close |
9830 |
0.04 |
1.21891 |
0.00000 |
0.00000 |
-823.54 |
5188784.30 |
19668 |
2021.05.19 21:22 |
close |
9829 |
0.02 |
1.21891 |
0.00000 |
0.00000 |
-502.53 |
5188281.77 |
19669 |
2021.05.19 21:47 |
buy |
9835 |
0.02 |
1.21729 |
0.00000 |
0.00000 |
|
19670 |
2021.05.19 22:00 |
buy |
9836 |
0.04 |
1.21687 |
0.00000 |
0.00000 |
|
19671 |
2021.05.19 22:00 |
buy |
9837 |
0.08 |
1.21643 |
0.00000 |
0.00000 |
|
19672 |
2021.05.19 22:13 |
close |
9837 |
0.08 |
1.21716 |
0.00000 |
0.00000 |
646.43 |
5188928.20 |
19673 |
2021.05.19 22:13 |
close |
9836 |
0.04 |
1.21716 |
0.00000 |
0.00000 |
128.40 |
5189056.60 |
19674 |
2021.05.19 22:13 |
close |
9835 |
0.02 |
1.21716 |
0.00000 |
0.00000 |
-28.78 |
5189027.82 |
19675 |
2021.05.19 22:24 |
sell |
9838 |
0.02 |
1.21747 |
0.00000 |
0.00000 |
|
19676 |
2021.05.19 22:47 |
close |
9838 |
0.02 |
1.21697 |
0.00000 |
0.00000 |
110.71 |
5189138.53 |
19677 |
2021.05.19 23:12 |
sell |
9839 |
0.02 |
1.21777 |
0.00000 |
0.00000 |
|
19678 |
2021.05.19 23:59 |
close |
9839 |
0.02 |
1.21726 |
0.00000 |
0.00000 |
112.92 |
5189251.45 |
19679 |
2021.05.19 23:59 |
buy |
9840 |
0.02 |
1.21720 |
0.00000 |
0.00000 |
|
19680 |
2021.05.20 00:00 |
buy |
9841 |
0.04 |
1.21609 |
0.00000 |
0.00000 |
|
19681 |
2021.05.20 00:06 |
close |
9841 |
0.04 |
1.21706 |
0.00000 |
0.00000 |
429.48 |
5189680.93 |
19682 |
2021.05.20 00:06 |
close |
9840 |
0.02 |
1.21706 |
0.00000 |
0.00000 |
-39.15 |
5189641.78 |
19683 |
2021.05.20 00:23 |
sell |
9842 |
0.02 |
1.21723 |
0.00000 |
0.00000 |
|
19684 |
2021.05.20 00:43 |
sell |
9843 |
0.04 |
1.21764 |
0.00000 |
0.00000 |
|
19685 |
2021.05.20 02:56 |
close |
9843 |
0.04 |
1.21704 |
0.00000 |
0.00000 |
265.70 |
5189907.48 |
19686 |
2021.05.20 02:56 |
close |
9842 |
0.02 |
1.21704 |
0.00000 |
0.00000 |
42.07 |
5189949.55 |
19687 |
2021.05.20 02:56 |
buy |
9844 |
0.02 |
1.21703 |
0.00000 |
0.00000 |
|
19688 |
2021.05.20 03:16 |
close |
9844 |
0.02 |
1.21749 |
0.00000 |
0.00000 |
101.84 |
5190051.39 |
19689 |
2021.05.20 03:18 |
sell |
9845 |
0.02 |
1.21773 |
0.00000 |
0.00000 |
|
19690 |
2021.05.20 03:59 |
sell |
9846 |
0.04 |
1.21816 |
0.00000 |
0.00000 |
|
19691 |
2021.05.20 04:11 |
close |
9846 |
0.04 |
1.21756 |
0.00000 |
0.00000 |
265.69 |
5190317.08 |
19692 |
2021.05.20 04:11 |
close |
9845 |
0.02 |
1.21756 |
0.00000 |
0.00000 |
37.64 |
5190354.72 |
19693 |
2021.05.20 04:11 |
buy |
9847 |
0.02 |
1.21754 |
0.00000 |
0.00000 |
|
19694 |
2021.05.20 04:30 |
buy |
9848 |
0.04 |
1.21710 |
0.00000 |
0.00000 |
|
19695 |
2021.05.20 04:35 |
close |
9848 |
0.04 |
1.21770 |
0.00000 |
0.00000 |
265.65 |
5190620.37 |
19696 |
2021.05.20 04:35 |
close |
9847 |
0.02 |
1.21770 |
0.00000 |
0.00000 |
35.42 |
5190655.79 |
19697 |
2021.05.20 04:35 |
sell |
9849 |
0.02 |
1.21773 |
0.00000 |
0.00000 |
|
19698 |
2021.05.20 04:43 |
sell |
9850 |
0.04 |
1.21813 |
0.00000 |
0.00000 |
|
19699 |
2021.05.20 05:17 |
close |
9850 |
0.04 |
1.21754 |
0.00000 |
0.00000 |
261.27 |
5190917.06 |
19700 |
2021.05.20 05:17 |
close |
9849 |
0.02 |
1.21754 |
0.00000 |
0.00000 |
42.06 |
5190959.12 |
19701 |
2021.05.20 05:17 |
buy |
9851 |
0.02 |
1.21755 |
0.00000 |
0.00000 |
|
19702 |
2021.05.20 05:57 |
close |
9851 |
0.02 |
1.21802 |
0.00000 |
0.00000 |
104.05 |
5191063.17 |
19703 |
2021.05.20 05:59 |
buy |
9852 |
0.02 |
1.21780 |
0.00000 |
0.00000 |
|
19704 |
2021.05.20 06:38 |
close |
9852 |
0.02 |
1.21826 |
0.00000 |
0.00000 |
101.84 |
5191165.01 |
19705 |
2021.05.20 06:41 |
sell |
9853 |
0.02 |
1.21833 |
0.00000 |
0.00000 |
|
19706 |
2021.05.20 08:40 |
close |
9853 |
0.02 |
1.21786 |
0.00000 |
0.00000 |
104.06 |
5191269.07 |
19707 |
2021.05.20 09:08 |
sell |
9854 |
0.02 |
1.21845 |
0.00000 |
0.00000 |
|
19708 |
2021.05.20 09:27 |
sell |
9855 |
0.04 |
1.21886 |
0.00000 |
0.00000 |
|
19709 |
2021.05.20 09:33 |
sell |
9856 |
0.08 |
1.21927 |
0.00000 |
0.00000 |
|
19710 |
2021.05.20 09:58 |
close |
9856 |
0.08 |
1.21858 |
0.00000 |
0.00000 |
611.10 |
5191880.17 |
19711 |
2021.05.20 09:58 |
close |
9855 |
0.04 |
1.21858 |
0.00000 |
0.00000 |
123.99 |
5192004.16 |
19712 |
2021.05.20 09:58 |
close |
9854 |
0.02 |
1.21858 |
0.00000 |
0.00000 |
-28.78 |
5191975.38 |
19713 |
2021.05.20 09:58 |
buy |
9857 |
0.02 |
1.21843 |
0.00000 |
0.00000 |
|
19714 |
2021.05.20 10:05 |
close |
9857 |
0.02 |
1.21889 |
0.00000 |
0.00000 |
101.84 |
5192077.22 |
19715 |
2021.05.20 11:14 |
sell |
9858 |
0.02 |
1.22033 |
0.00000 |
0.00000 |
|
19716 |
2021.05.20 11:27 |
close |
9858 |
0.02 |
1.21986 |
0.00000 |
0.00000 |
104.07 |
5192181.29 |
19717 |
2021.05.20 11:37 |
buy |
9859 |
0.02 |
1.21929 |
0.00000 |
0.00000 |
|
19718 |
2021.05.20 11:51 |
buy |
9860 |
0.04 |
1.21888 |
0.00000 |
0.00000 |
|
19719 |
2021.05.20 12:30 |
buy |
9861 |
0.08 |
1.21847 |
0.00000 |
0.00000 |
|
19720 |
2021.05.20 13:35 |
close |
9861 |
0.08 |
1.21916 |
0.00000 |
0.00000 |
611.01 |
5192792.30 |
19721 |
2021.05.20 13:35 |
close |
9860 |
0.04 |
1.21916 |
0.00000 |
0.00000 |
123.97 |
5192916.27 |
19722 |
2021.05.20 13:35 |
close |
9859 |
0.02 |
1.21916 |
0.00000 |
0.00000 |
-28.78 |
5192887.49 |
19723 |
2021.05.20 13:36 |
sell |
9862 |
0.02 |
1.21927 |
0.00000 |
0.00000 |
|
19724 |
2021.05.20 14:12 |
sell |
9863 |
0.04 |
1.21967 |
0.00000 |
0.00000 |
|
19725 |
2021.05.20 14:22 |
sell |
9864 |
0.08 |
1.22007 |
0.00000 |
0.00000 |
|
19726 |
2021.05.20 16:23 |
sell |
9865 |
0.16 |
1.22097 |
0.00000 |
0.00000 |
|
19727 |
2021.05.20 18:12 |
sell |
9866 |
0.30 |
1.22187 |
0.00000 |
0.00000 |
|
19728 |
2021.05.20 23:24 |
sell |
9867 |
0.45 |
1.22277 |
0.00000 |
0.00000 |
|
19729 |
2021.05.21 03:28 |
sell |
9868 |
0.75 |
1.22367 |
0.00000 |
0.00000 |
|
19730 |
2021.05.21 10:30 |
close |
9868 |
0.75 |
1.22213 |
0.00000 |
0.00000 |
12786.55 |
5205674.04 |
19731 |
2021.05.21 10:30 |
close |
9867 |
0.45 |
1.22213 |
0.00000 |
0.00000 |
3099.67 |
5208773.71 |
19732 |
2021.05.21 10:30 |
close |
9866 |
0.30 |
1.22213 |
0.00000 |
0.00000 |
-922.61 |
5207851.10 |
19733 |
2021.05.21 10:30 |
close |
9865 |
0.16 |
1.22213 |
0.00000 |
0.00000 |
-2086.22 |
5205764.88 |
19734 |
2021.05.21 10:30 |
close |
9864 |
0.08 |
1.22213 |
0.00000 |
0.00000 |
-1840.19 |
5203924.69 |
19735 |
2021.05.21 10:30 |
close |
9863 |
0.04 |
1.22213 |
0.00000 |
0.00000 |
-1097.23 |
5202827.45 |
19736 |
2021.05.21 10:30 |
close |
9862 |
0.02 |
1.22213 |
0.00000 |
0.00000 |
-637.18 |
5202190.27 |
19737 |
2021.05.21 10:48 |
buy |
9869 |
0.02 |
1.22108 |
0.00000 |
0.00000 |
|
19738 |
2021.05.21 10:58 |
close |
9869 |
0.02 |
1.22154 |
0.00000 |
0.00000 |
101.84 |
5202292.11 |
19739 |
2021.05.21 11:00 |
sell |
9870 |
0.02 |
1.22176 |
0.00000 |
0.00000 |
|
19740 |
2021.05.21 11:38 |
sell |
9871 |
0.04 |
1.22217 |
0.00000 |
0.00000 |
|
19741 |
2021.05.21 12:11 |
sell |
9872 |
0.08 |
1.22257 |
0.00000 |
0.00000 |
|
19742 |
2021.05.21 13:18 |
sell |
9873 |
0.16 |
1.22348 |
0.00000 |
0.00000 |
|
19743 |
2021.05.21 13:56 |
close |
9873 |
0.16 |
1.22249 |
0.00000 |
0.00000 |
1753.58 |
5204045.69 |
19744 |
2021.05.21 13:56 |
close |
9872 |
0.08 |
1.22249 |
0.00000 |
0.00000 |
70.86 |
5204116.55 |
19745 |
2021.05.21 13:56 |
close |
9871 |
0.04 |
1.22249 |
0.00000 |
0.00000 |
-141.70 |
5203974.85 |
19746 |
2021.05.21 13:56 |
close |
9870 |
0.02 |
1.22249 |
0.00000 |
0.00000 |
-161.63 |
5203813.22 |
19747 |
2021.05.21 13:57 |
buy |
9874 |
0.02 |
1.22237 |
0.00000 |
0.00000 |
|
19748 |
2021.05.21 13:59 |
buy |
9875 |
0.04 |
1.22197 |
0.00000 |
0.00000 |
|
19749 |
2021.05.21 14:06 |
buy |
9876 |
0.08 |
1.22153 |
0.00000 |
0.00000 |
|
19750 |
2021.05.21 14:54 |
buy |
9877 |
0.16 |
1.22059 |
0.00000 |
0.00000 |
|
19751 |
2021.05.21 14:58 |
buy |
9878 |
0.30 |
1.21964 |
0.00000 |
0.00000 |
|
19752 |
2021.05.21 14:59 |
buy |
9879 |
0.45 |
1.21874 |
0.00000 |
0.00000 |
|
19753 |
2021.05.21 15:52 |
close |
9879 |
0.45 |
1.22014 |
0.00000 |
0.00000 |
6973.47 |
5210786.69 |
19754 |
2021.05.21 15:52 |
close |
9878 |
0.30 |
1.22014 |
0.00000 |
0.00000 |
1660.35 |
5212447.04 |
19755 |
2021.05.21 15:52 |
close |
9877 |
0.16 |
1.22014 |
0.00000 |
0.00000 |
-796.96 |
5211650.08 |
19756 |
2021.05.21 15:52 |
close |
9876 |
0.08 |
1.22014 |
0.00000 |
0.00000 |
-1230.88 |
5210419.20 |
19757 |
2021.05.21 15:52 |
close |
9875 |
0.04 |
1.22014 |
0.00000 |
0.00000 |
-810.25 |
5209608.95 |
19758 |
2021.05.21 15:52 |
close |
9874 |
0.02 |
1.22014 |
0.00000 |
0.00000 |
-493.68 |
5209115.27 |
19759 |
2021.05.21 15:56 |
sell |
9880 |
0.02 |
1.22043 |
0.00000 |
0.00000 |
|
19760 |
2021.05.21 16:00 |
sell |
9881 |
0.04 |
1.22083 |
0.00000 |
0.00000 |
|
19761 |
2021.05.21 16:06 |
close |
9881 |
0.04 |
1.22023 |
0.00000 |
0.00000 |
265.69 |
5209380.96 |
19762 |
2021.05.21 16:06 |
close |
9880 |
0.02 |
1.22023 |
0.00000 |
0.00000 |
44.29 |
5209425.25 |
19763 |
2021.05.21 16:07 |
buy |
9882 |
0.02 |
1.21997 |
0.00000 |
0.00000 |
|
19764 |
2021.05.21 16:14 |
buy |
9883 |
0.04 |
1.21955 |
0.00000 |
0.00000 |
|
19765 |
2021.05.21 16:33 |
buy |
9884 |
0.08 |
1.21915 |
0.00000 |
0.00000 |
|
19766 |
2021.05.21 16:45 |
buy |
9885 |
0.16 |
1.21824 |
0.00000 |
0.00000 |
|
19767 |
2021.05.21 17:18 |
buy |
9886 |
0.30 |
1.21734 |
0.00000 |
0.00000 |
|
19768 |
2021.05.21 17:55 |
close |
9886 |
0.30 |
1.21852 |
0.00000 |
0.00000 |
3918.42 |
5213343.67 |
19769 |
2021.05.21 17:55 |
close |
9885 |
0.16 |
1.21852 |
0.00000 |
0.00000 |
495.89 |
5213839.56 |
19770 |
2021.05.21 17:55 |
close |
9884 |
0.08 |
1.21852 |
0.00000 |
0.00000 |
-557.88 |
5213281.68 |
19771 |
2021.05.21 17:55 |
close |
9883 |
0.04 |
1.21852 |
0.00000 |
0.00000 |
-456.04 |
5212825.64 |
19772 |
2021.05.21 17:55 |
close |
9882 |
0.02 |
1.21852 |
0.00000 |
0.00000 |
-321.00 |
5212504.64 |
19773 |
2021.05.21 17:58 |
sell |
9887 |
0.02 |
1.21878 |
0.00000 |
0.00000 |
|
19774 |
2021.05.21 18:50 |
close |
9887 |
0.02 |
1.21832 |
0.00000 |
0.00000 |
101.85 |
5212606.49 |
19775 |
2021.05.21 18:52 |
buy |
9888 |
0.02 |
1.21821 |
0.00000 |
0.00000 |
|
19776 |
2021.05.21 18:56 |
buy |
9889 |
0.04 |
1.21779 |
0.00000 |
0.00000 |
|
19777 |
2021.05.21 19:33 |
buy |
9890 |
0.08 |
1.21739 |
0.00000 |
0.00000 |
|
19778 |
2021.05.21 19:56 |
buy |
9891 |
0.16 |
1.21647 |
0.00000 |
0.00000 |
|
19779 |
2021.05.21 20:54 |
close |
9891 |
0.16 |
1.21746 |
0.00000 |
0.00000 |
1753.33 |
5214359.82 |
19780 |
2021.05.21 20:54 |
close |
9890 |
0.08 |
1.21746 |
0.00000 |
0.00000 |
61.99 |
5214421.81 |
19781 |
2021.05.21 20:54 |
close |
9889 |
0.04 |
1.21746 |
0.00000 |
0.00000 |
-146.11 |
5214275.70 |
19782 |
2021.05.21 20:54 |
close |
9888 |
0.02 |
1.21746 |
0.00000 |
0.00000 |
-166.04 |
5214109.66 |
19783 |
2021.05.21 21:55 |
sell |
9892 |
0.02 |
1.21794 |
0.00000 |
0.00000 |
|
19784 |
2021.05.21 22:12 |
sell |
9893 |
0.04 |
1.21837 |
0.00000 |
0.00000 |
|
19785 |
2021.05.21 23:59 |
close |
9893 |
0.04 |
1.21769 |
0.00000 |
0.00000 |
301.12 |
5214410.78 |
19786 |
2021.05.21 23:59 |
close |
9892 |
0.02 |
1.21769 |
0.00000 |
0.00000 |
55.35 |
5214466.13 |
19787 |
2021.05.24 00:39 |
buy |
9894 |
0.02 |
1.21750 |
0.00000 |
0.00000 |
|
19788 |
2021.05.24 01:00 |
close |
9894 |
0.02 |
1.21798 |
0.00000 |
0.00000 |
106.26 |
5214572.39 |
19789 |
2021.05.24 01:39 |
sell |
9895 |
0.02 |
1.21768 |
0.00000 |
0.00000 |
|
19790 |
2021.05.24 01:45 |
sell |
9896 |
0.04 |
1.21808 |
0.00000 |
0.00000 |
|
19791 |
2021.05.24 03:12 |
sell |
9897 |
0.08 |
1.21848 |
0.00000 |
0.00000 |
|
19792 |
2021.05.24 04:28 |
close |
9897 |
0.08 |
1.21779 |
0.00000 |
0.00000 |
611.10 |
5215183.49 |
19793 |
2021.05.24 04:28 |
close |
9896 |
0.04 |
1.21779 |
0.00000 |
0.00000 |
128.42 |
5215311.91 |
19794 |
2021.05.24 04:28 |
close |
9895 |
0.02 |
1.21779 |
0.00000 |
0.00000 |
-24.36 |
5215287.55 |
19795 |
2021.05.24 04:28 |
buy |
9898 |
0.02 |
1.21780 |
0.00000 |
0.00000 |
|
19796 |
2021.05.24 04:47 |
close |
9898 |
0.02 |
1.21826 |
0.00000 |
0.00000 |
101.84 |
5215389.39 |
19797 |
2021.05.24 05:12 |
buy |
9899 |
0.02 |
1.21825 |
0.00000 |
0.00000 |
|
19798 |
2021.05.24 05:57 |
buy |
9900 |
0.04 |
1.21785 |
0.00000 |
0.00000 |
|
19799 |
2021.05.24 08:14 |
close |
9900 |
0.04 |
1.21844 |
0.00000 |
0.00000 |
261.22 |
5215650.61 |
65