プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
18300 |
2021.04.09 15:21 |
buy |
9151 |
0.04 |
1.18852 |
0.00000 |
0.00000 |
|
18301 |
2021.04.09 15:22 |
buy |
9152 |
0.08 |
1.18812 |
0.00000 |
0.00000 |
|
18302 |
2021.04.09 15:42 |
buy |
9153 |
0.16 |
1.18721 |
0.00000 |
0.00000 |
|
18303 |
2021.04.09 16:25 |
close |
9153 |
0.16 |
1.18820 |
0.00000 |
0.00000 |
1753.33 |
4903995.93 |
18304 |
2021.04.09 16:25 |
close |
9152 |
0.08 |
1.18820 |
0.00000 |
0.00000 |
70.84 |
4904066.77 |
18305 |
2021.04.09 16:25 |
close |
9151 |
0.04 |
1.18820 |
0.00000 |
0.00000 |
-141.69 |
4903925.08 |
18306 |
2021.04.09 16:25 |
close |
9150 |
0.02 |
1.18820 |
0.00000 |
0.00000 |
-159.39 |
4903765.69 |
18307 |
2021.04.09 16:25 |
sell |
9154 |
0.02 |
1.18819 |
0.00000 |
0.00000 |
|
18308 |
2021.04.09 16:34 |
sell |
9155 |
0.04 |
1.18860 |
0.00000 |
0.00000 |
|
18309 |
2021.04.09 16:38 |
close |
9155 |
0.04 |
1.18801 |
0.00000 |
0.00000 |
261.27 |
4904026.96 |
18310 |
2021.04.09 16:38 |
close |
9154 |
0.02 |
1.18801 |
0.00000 |
0.00000 |
39.85 |
4904066.81 |
18311 |
2021.04.09 16:58 |
sell |
9156 |
0.02 |
1.18892 |
0.00000 |
0.00000 |
|
18312 |
2021.04.09 17:01 |
close |
9156 |
0.02 |
1.18845 |
0.00000 |
0.00000 |
104.07 |
4904170.88 |
18313 |
2021.04.09 17:35 |
sell |
9157 |
0.02 |
1.18935 |
0.00000 |
0.00000 |
|
18314 |
2021.04.09 17:52 |
sell |
9158 |
0.04 |
1.18975 |
0.00000 |
0.00000 |
|
18315 |
2021.04.09 17:56 |
close |
9158 |
0.04 |
1.18915 |
0.00000 |
0.00000 |
265.69 |
4904436.57 |
18316 |
2021.04.09 17:56 |
close |
9157 |
0.02 |
1.18915 |
0.00000 |
0.00000 |
44.28 |
4904480.85 |
18317 |
2021.04.09 18:46 |
sell |
9159 |
0.02 |
1.18934 |
0.00000 |
0.00000 |
|
18318 |
2021.04.09 19:29 |
sell |
9160 |
0.04 |
1.18974 |
0.00000 |
0.00000 |
|
18319 |
2021.04.09 19:49 |
sell |
9161 |
0.08 |
1.19015 |
0.00000 |
0.00000 |
|
18320 |
2021.04.09 20:46 |
sell |
9162 |
0.16 |
1.19105 |
0.00000 |
0.00000 |
|
18321 |
2021.04.12 00:02 |
close |
9162 |
0.16 |
1.18896 |
0.00000 |
0.00000 |
3607.44 |
4908088.28 |
18322 |
2021.04.12 00:02 |
close |
9161 |
0.08 |
1.18896 |
0.00000 |
0.00000 |
1006.63 |
4909094.91 |
18323 |
2021.04.12 00:02 |
close |
9160 |
0.04 |
1.18896 |
0.00000 |
0.00000 |
321.77 |
4909416.68 |
18324 |
2021.04.12 00:02 |
close |
9159 |
0.02 |
1.18896 |
0.00000 |
0.00000 |
72.32 |
4909489.00 |
18325 |
2021.04.12 00:02 |
buy |
9163 |
0.02 |
1.18894 |
0.00000 |
0.00000 |
|
18326 |
2021.04.12 00:05 |
close |
9163 |
0.02 |
1.18956 |
0.00000 |
0.00000 |
137.25 |
4909626.25 |
18327 |
2021.04.12 02:54 |
sell |
9164 |
0.02 |
1.19033 |
0.00000 |
0.00000 |
|
18328 |
2021.04.12 02:59 |
close |
9164 |
0.02 |
1.18987 |
0.00000 |
0.00000 |
101.85 |
4909728.10 |
18329 |
2021.04.12 02:59 |
buy |
9165 |
0.02 |
1.18985 |
0.00000 |
0.00000 |
|
18330 |
2021.04.12 04:19 |
buy |
9166 |
0.04 |
1.18945 |
0.00000 |
0.00000 |
|
18331 |
2021.04.12 04:33 |
buy |
9167 |
0.08 |
1.18904 |
0.00000 |
0.00000 |
|
18332 |
2021.04.12 10:24 |
buy |
9168 |
0.16 |
1.18814 |
0.00000 |
0.00000 |
|
18333 |
2021.04.12 12:14 |
close |
9168 |
0.16 |
1.18913 |
0.00000 |
0.00000 |
1753.33 |
4911481.43 |
18334 |
2021.04.12 12:14 |
close |
9167 |
0.08 |
1.18913 |
0.00000 |
0.00000 |
79.70 |
4911561.13 |
18335 |
2021.04.12 12:14 |
close |
9166 |
0.04 |
1.18913 |
0.00000 |
0.00000 |
-141.68 |
4911419.45 |
18336 |
2021.04.12 12:14 |
close |
9165 |
0.02 |
1.18913 |
0.00000 |
0.00000 |
-159.39 |
4911260.06 |
18337 |
2021.04.12 12:15 |
sell |
9169 |
0.02 |
1.18923 |
0.00000 |
0.00000 |
|
18338 |
2021.04.12 12:17 |
sell |
9170 |
0.04 |
1.18963 |
0.00000 |
0.00000 |
|
18339 |
2021.04.12 12:27 |
sell |
9171 |
0.08 |
1.19003 |
0.00000 |
0.00000 |
|
18340 |
2021.04.12 13:39 |
sell |
9172 |
0.16 |
1.19093 |
0.00000 |
0.00000 |
|
18341 |
2021.04.12 19:39 |
sell |
9173 |
0.30 |
1.19183 |
0.00000 |
0.00000 |
|
18342 |
2021.04.12 21:27 |
close |
9173 |
0.30 |
1.19066 |
0.00000 |
0.00000 |
3885.78 |
4915145.84 |
18343 |
2021.04.12 21:27 |
close |
9172 |
0.16 |
1.19066 |
0.00000 |
0.00000 |
478.25 |
4915624.09 |
18344 |
2021.04.12 21:27 |
close |
9171 |
0.08 |
1.19066 |
0.00000 |
0.00000 |
-557.96 |
4915066.13 |
18345 |
2021.04.12 21:27 |
close |
9170 |
0.04 |
1.19066 |
0.00000 |
0.00000 |
-456.10 |
4914610.03 |
18346 |
2021.04.12 21:27 |
close |
9169 |
0.02 |
1.19066 |
0.00000 |
0.00000 |
-316.62 |
4914293.41 |
18347 |
2021.04.12 21:28 |
buy |
9174 |
0.02 |
1.19062 |
0.00000 |
0.00000 |
|
18348 |
2021.04.12 22:15 |
buy |
9175 |
0.04 |
1.19021 |
0.00000 |
0.00000 |
|
18349 |
2021.04.12 22:48 |
close |
9175 |
0.04 |
1.19080 |
0.00000 |
0.00000 |
261.23 |
4914554.64 |
18350 |
2021.04.12 22:48 |
close |
9174 |
0.02 |
1.19080 |
0.00000 |
0.00000 |
39.84 |
4914594.48 |
18351 |
2021.04.12 22:48 |
sell |
9176 |
0.02 |
1.19079 |
0.00000 |
0.00000 |
|
18352 |
2021.04.12 23:56 |
sell |
9177 |
0.04 |
1.19119 |
0.00000 |
0.00000 |
|
18353 |
2021.04.13 03:08 |
close |
9177 |
0.04 |
1.19059 |
0.00000 |
0.00000 |
257.81 |
4914852.29 |
18354 |
2021.04.13 03:08 |
close |
9176 |
0.02 |
1.19059 |
0.00000 |
0.00000 |
40.35 |
4914892.64 |
18355 |
2021.04.13 03:08 |
buy |
9178 |
0.02 |
1.19058 |
0.00000 |
0.00000 |
|
18356 |
2021.04.13 04:06 |
buy |
9179 |
0.04 |
1.19017 |
0.00000 |
0.00000 |
|
18357 |
2021.04.13 05:38 |
buy |
9180 |
0.08 |
1.18977 |
0.00000 |
0.00000 |
|
18358 |
2021.04.13 07:53 |
buy |
9181 |
0.16 |
1.18886 |
0.00000 |
0.00000 |
|
18359 |
2021.04.13 09:14 |
close |
9181 |
0.16 |
1.18985 |
0.00000 |
0.00000 |
1753.33 |
4916645.97 |
18360 |
2021.04.13 09:14 |
close |
9180 |
0.08 |
1.18985 |
0.00000 |
0.00000 |
70.84 |
4916716.81 |
18361 |
2021.04.13 09:14 |
close |
9179 |
0.04 |
1.18985 |
0.00000 |
0.00000 |
-141.68 |
4916575.13 |
18362 |
2021.04.13 09:14 |
close |
9178 |
0.02 |
1.18985 |
0.00000 |
0.00000 |
-161.61 |
4916413.52 |
18363 |
2021.04.13 09:14 |
sell |
9182 |
0.02 |
1.18984 |
0.00000 |
0.00000 |
|
18364 |
2021.04.13 09:49 |
close |
9182 |
0.02 |
1.18938 |
0.00000 |
0.00000 |
101.85 |
4916515.37 |
18365 |
2021.04.13 09:57 |
buy |
9183 |
0.02 |
1.18887 |
0.00000 |
0.00000 |
|
18366 |
2021.04.13 09:58 |
buy |
9184 |
0.04 |
1.18847 |
0.00000 |
0.00000 |
|
18367 |
2021.04.13 10:02 |
close |
9184 |
0.04 |
1.18907 |
0.00000 |
0.00000 |
265.65 |
4916781.02 |
18368 |
2021.04.13 10:02 |
close |
9183 |
0.02 |
1.18907 |
0.00000 |
0.00000 |
44.28 |
4916825.30 |
18369 |
2021.04.13 10:31 |
sell |
9185 |
0.02 |
1.19005 |
0.00000 |
0.00000 |
|
18370 |
2021.04.13 10:35 |
sell |
9186 |
0.04 |
1.19045 |
0.00000 |
0.00000 |
|
18371 |
2021.04.13 10:38 |
sell |
9187 |
0.08 |
1.19085 |
0.00000 |
0.00000 |
|
18372 |
2021.04.13 11:02 |
close |
9187 |
0.08 |
1.19015 |
0.00000 |
0.00000 |
619.95 |
4917445.25 |
18373 |
2021.04.13 11:02 |
close |
9186 |
0.04 |
1.19015 |
0.00000 |
0.00000 |
132.85 |
4917578.10 |
18374 |
2021.04.13 11:02 |
close |
9185 |
0.02 |
1.19015 |
0.00000 |
0.00000 |
-22.14 |
4917555.96 |
18375 |
2021.04.13 11:02 |
buy |
9188 |
0.02 |
1.19012 |
0.00000 |
0.00000 |
|
18376 |
2021.04.13 11:06 |
buy |
9189 |
0.04 |
1.18972 |
0.00000 |
0.00000 |
|
18377 |
2021.04.13 11:14 |
close |
9189 |
0.04 |
1.19032 |
0.00000 |
0.00000 |
265.65 |
4917821.61 |
18378 |
2021.04.13 11:14 |
close |
9188 |
0.02 |
1.19032 |
0.00000 |
0.00000 |
44.27 |
4917865.88 |
18379 |
2021.04.13 12:00 |
buy |
9190 |
0.02 |
1.18984 |
0.00000 |
0.00000 |
|
18380 |
2021.04.13 12:01 |
buy |
9191 |
0.04 |
1.18944 |
0.00000 |
0.00000 |
|
18381 |
2021.04.13 12:17 |
close |
9191 |
0.04 |
1.19003 |
0.00000 |
0.00000 |
261.23 |
4918127.11 |
18382 |
2021.04.13 12:17 |
close |
9190 |
0.02 |
1.19003 |
0.00000 |
0.00000 |
42.06 |
4918169.17 |
18383 |
2021.04.13 12:41 |
buy |
9192 |
0.02 |
1.18986 |
0.00000 |
0.00000 |
|
18384 |
2021.04.13 13:00 |
buy |
9193 |
0.04 |
1.18946 |
0.00000 |
0.00000 |
|
18385 |
2021.04.13 13:29 |
buy |
9194 |
0.08 |
1.18906 |
0.00000 |
0.00000 |
|
18386 |
2021.04.13 15:16 |
close |
9194 |
0.08 |
1.18976 |
0.00000 |
0.00000 |
619.87 |
4918789.04 |
18387 |
2021.04.13 15:16 |
close |
9193 |
0.04 |
1.18976 |
0.00000 |
0.00000 |
132.83 |
4918921.87 |
18388 |
2021.04.13 15:16 |
close |
9192 |
0.02 |
1.18976 |
0.00000 |
0.00000 |
-22.14 |
4918899.73 |
18389 |
2021.04.13 15:30 |
buy |
9195 |
0.02 |
1.18808 |
0.00000 |
0.00000 |
|
18390 |
2021.04.13 15:30 |
close |
9195 |
0.02 |
1.18932 |
0.00000 |
0.00000 |
274.51 |
4919174.24 |
18391 |
2021.04.13 15:35 |
sell |
9196 |
0.02 |
1.19040 |
0.00000 |
0.00000 |
|
18392 |
2021.04.13 15:37 |
sell |
9197 |
0.04 |
1.19080 |
0.00000 |
0.00000 |
|
18393 |
2021.04.13 15:38 |
sell |
9198 |
0.08 |
1.19121 |
0.00000 |
0.00000 |
|
18394 |
2021.04.13 15:41 |
sell |
9199 |
0.16 |
1.19211 |
0.00000 |
0.00000 |
|
18395 |
2021.04.13 15:45 |
sell |
9200 |
0.30 |
1.19301 |
0.00000 |
0.00000 |
|
18396 |
2021.04.13 16:37 |
sell |
9201 |
0.45 |
1.19391 |
0.00000 |
0.00000 |
|
18397 |
2021.04.13 18:02 |
close |
9201 |
0.45 |
1.19253 |
0.00000 |
0.00000 |
6874.84 |
4926049.08 |
18398 |
2021.04.13 18:02 |
close |
9200 |
0.30 |
1.19253 |
0.00000 |
0.00000 |
1594.16 |
4927643.24 |
18399 |
2021.04.13 18:02 |
close |
9199 |
0.16 |
1.19253 |
0.00000 |
0.00000 |
-743.95 |
4926899.29 |
18400 |
2021.04.13 18:02 |
close |
9198 |
0.08 |
1.19253 |
0.00000 |
0.00000 |
-1169.06 |
4925730.23 |
18401 |
2021.04.13 18:02 |
close |
9197 |
0.04 |
1.19253 |
0.00000 |
0.00000 |
-766.08 |
4924964.15 |
18402 |
2021.04.13 18:02 |
close |
9196 |
0.02 |
1.19253 |
0.00000 |
0.00000 |
-471.61 |
4924492.54 |
18403 |
2021.04.13 18:26 |
sell |
9202 |
0.02 |
1.19317 |
0.00000 |
0.00000 |
|
18404 |
2021.04.13 18:52 |
sell |
9203 |
0.04 |
1.19358 |
0.00000 |
0.00000 |
|
18405 |
2021.04.13 19:00 |
sell |
9204 |
0.08 |
1.19398 |
0.00000 |
0.00000 |
|
18406 |
2021.04.13 22:54 |
sell |
9205 |
0.16 |
1.19488 |
0.00000 |
0.00000 |
|
18407 |
2021.04.14 03:05 |
sell |
9206 |
0.30 |
1.19579 |
0.00000 |
0.00000 |
|
18408 |
2021.04.14 09:00 |
sell |
9207 |
0.45 |
1.19669 |
0.00000 |
0.00000 |
|
18409 |
2021.04.14 12:48 |
close |
9207 |
0.45 |
1.19530 |
0.00000 |
0.00000 |
6924.66 |
4931417.20 |
18410 |
2021.04.14 12:48 |
close |
9206 |
0.30 |
1.19530 |
0.00000 |
0.00000 |
1627.38 |
4933044.58 |
18411 |
2021.04.14 12:48 |
close |
9205 |
0.16 |
1.19530 |
0.00000 |
0.00000 |
-775.47 |
4932269.10 |
18412 |
2021.04.14 12:48 |
close |
9204 |
0.08 |
1.19530 |
0.00000 |
0.00000 |
-1184.81 |
4931084.29 |
18413 |
2021.04.14 12:48 |
close |
9203 |
0.04 |
1.19530 |
0.00000 |
0.00000 |
-769.54 |
4930314.75 |
18414 |
2021.04.14 12:48 |
close |
9202 |
0.02 |
1.19530 |
0.00000 |
0.00000 |
-475.54 |
4929839.21 |
18415 |
2021.04.14 14:01 |
buy |
9208 |
0.02 |
1.19524 |
0.00000 |
0.00000 |
|
18416 |
2021.04.14 14:19 |
close |
9208 |
0.02 |
1.19570 |
0.00000 |
0.00000 |
101.84 |
4929941.05 |
18417 |
2021.04.14 14:33 |
buy |
9209 |
0.02 |
1.19529 |
0.00000 |
0.00000 |
|
18418 |
2021.04.14 14:42 |
close |
9209 |
0.02 |
1.19576 |
0.00000 |
0.00000 |
104.05 |
4930045.10 |
18419 |
2021.04.14 14:44 |
sell |
9210 |
0.02 |
1.19592 |
0.00000 |
0.00000 |
|
18420 |
2021.04.14 15:11 |
sell |
9211 |
0.04 |
1.19632 |
0.00000 |
0.00000 |
|
18421 |
2021.04.14 15:29 |
sell |
9212 |
0.08 |
1.19672 |
0.00000 |
0.00000 |
|
18422 |
2021.04.14 16:55 |
close |
9212 |
0.08 |
1.19601 |
0.00000 |
0.00000 |
628.81 |
4930673.91 |
18423 |
2021.04.14 16:55 |
close |
9211 |
0.04 |
1.19601 |
0.00000 |
0.00000 |
137.28 |
4930811.19 |
18424 |
2021.04.14 16:55 |
close |
9210 |
0.02 |
1.19601 |
0.00000 |
0.00000 |
-19.93 |
4930791.26 |
18425 |
2021.04.14 17:32 |
sell |
9213 |
0.02 |
1.19581 |
0.00000 |
0.00000 |
|
18426 |
2021.04.14 17:32 |
sell |
9214 |
0.04 |
1.19621 |
0.00000 |
0.00000 |
|
18427 |
2021.04.14 17:43 |
sell |
9215 |
0.08 |
1.19661 |
0.00000 |
0.00000 |
|
18428 |
2021.04.14 18:31 |
sell |
9216 |
0.16 |
1.19751 |
0.00000 |
0.00000 |
|
18429 |
2021.04.14 19:35 |
sell |
9217 |
0.30 |
1.19842 |
0.00000 |
0.00000 |
|
18430 |
2021.04.14 21:59 |
close |
9217 |
0.30 |
1.19725 |
0.00000 |
0.00000 |
3885.78 |
4934677.04 |
18431 |
2021.04.14 21:59 |
close |
9216 |
0.16 |
1.19725 |
0.00000 |
0.00000 |
460.53 |
4935137.57 |
18432 |
2021.04.14 21:59 |
close |
9215 |
0.08 |
1.19725 |
0.00000 |
0.00000 |
-566.82 |
4934570.75 |
18433 |
2021.04.14 21:59 |
close |
9214 |
0.04 |
1.19725 |
0.00000 |
0.00000 |
-460.53 |
4934110.22 |
18434 |
2021.04.14 21:59 |
close |
9213 |
0.02 |
1.19725 |
0.00000 |
0.00000 |
-318.84 |
4933791.38 |
18435 |
2021.04.14 21:59 |
buy |
9218 |
0.02 |
1.19720 |
0.00000 |
0.00000 |
|
18436 |
2021.04.14 22:43 |
close |
9218 |
0.02 |
1.19766 |
0.00000 |
0.00000 |
101.83 |
4933893.21 |
18437 |
2021.04.14 22:45 |
sell |
9219 |
0.02 |
1.19781 |
0.00000 |
0.00000 |
|
18438 |
2021.04.15 01:22 |
sell |
9220 |
0.04 |
1.19828 |
0.00000 |
0.00000 |
|
18439 |
2021.04.15 03:52 |
sell |
9221 |
0.08 |
1.19868 |
0.00000 |
0.00000 |
|
18440 |
2021.04.15 04:39 |
close |
9221 |
0.08 |
1.19798 |
0.00000 |
0.00000 |
619.95 |
4934513.16 |
18441 |
2021.04.15 04:39 |
close |
9220 |
0.04 |
1.19798 |
0.00000 |
0.00000 |
132.84 |
4934646.00 |
18442 |
2021.04.15 04:39 |
close |
9219 |
0.02 |
1.19798 |
0.00000 |
0.00000 |
-41.58 |
4934604.42 |
18443 |
2021.04.15 04:39 |
buy |
9222 |
0.02 |
1.19799 |
0.00000 |
0.00000 |
|
18444 |
2021.04.15 04:45 |
buy |
9223 |
0.04 |
1.19759 |
0.00000 |
0.00000 |
|
18445 |
2021.04.15 07:58 |
buy |
9224 |
0.08 |
1.19719 |
0.00000 |
0.00000 |
|
18446 |
2021.04.15 09:10 |
close |
9224 |
0.08 |
1.19789 |
0.00000 |
0.00000 |
619.86 |
4935224.28 |
18447 |
2021.04.15 09:10 |
close |
9223 |
0.04 |
1.19789 |
0.00000 |
0.00000 |
132.83 |
4935357.11 |
18448 |
2021.04.15 09:10 |
close |
9222 |
0.02 |
1.19789 |
0.00000 |
0.00000 |
-22.14 |
4935334.97 |
18449 |
2021.04.15 09:10 |
sell |
9225 |
0.02 |
1.19790 |
0.00000 |
0.00000 |
|
18450 |
2021.04.15 09:33 |
close |
9225 |
0.02 |
1.19744 |
0.00000 |
0.00000 |
101.84 |
4935436.81 |
18451 |
2021.04.15 09:45 |
sell |
9226 |
0.02 |
1.19794 |
0.00000 |
0.00000 |
|
18452 |
2021.04.15 09:59 |
close |
9226 |
0.02 |
1.19747 |
0.00000 |
0.00000 |
104.06 |
4935540.87 |
18453 |
2021.04.15 10:15 |
sell |
9227 |
0.02 |
1.19856 |
0.00000 |
0.00000 |
|
18454 |
2021.04.15 10:27 |
sell |
9228 |
0.04 |
1.19896 |
0.00000 |
0.00000 |
|
18455 |
2021.04.15 10:36 |
close |
9228 |
0.04 |
1.19836 |
0.00000 |
0.00000 |
265.69 |
4935806.56 |
18456 |
2021.04.15 10:36 |
close |
9227 |
0.02 |
1.19836 |
0.00000 |
0.00000 |
44.29 |
4935850.85 |
18457 |
2021.04.15 10:36 |
buy |
9229 |
0.02 |
1.19821 |
0.00000 |
0.00000 |
|
18458 |
2021.04.15 11:04 |
buy |
9230 |
0.04 |
1.19781 |
0.00000 |
0.00000 |
|
18459 |
2021.04.15 11:44 |
close |
9230 |
0.04 |
1.19840 |
0.00000 |
0.00000 |
261.22 |
4936112.07 |
18460 |
2021.04.15 11:44 |
close |
9229 |
0.02 |
1.19840 |
0.00000 |
0.00000 |
42.06 |
4936154.13 |
18461 |
2021.04.15 11:44 |
sell |
9231 |
0.02 |
1.19839 |
0.00000 |
0.00000 |
|
18462 |
2021.04.15 12:19 |
sell |
9232 |
0.04 |
1.19879 |
0.00000 |
0.00000 |
|
18463 |
2021.04.15 12:20 |
sell |
9233 |
0.08 |
1.19920 |
0.00000 |
0.00000 |
|
18464 |
2021.04.15 12:32 |
close |
9233 |
0.08 |
1.19851 |
0.00000 |
0.00000 |
611.10 |
4936765.23 |
18465 |
2021.04.15 12:32 |
close |
9232 |
0.04 |
1.19851 |
0.00000 |
0.00000 |
123.99 |
4936889.22 |
18466 |
2021.04.15 12:32 |
close |
9231 |
0.02 |
1.19851 |
0.00000 |
0.00000 |
-26.57 |
4936862.65 |
18467 |
2021.04.15 12:34 |
buy |
9234 |
0.02 |
1.19825 |
0.00000 |
0.00000 |
|
18468 |
2021.04.15 13:01 |
buy |
9235 |
0.04 |
1.19785 |
0.00000 |
0.00000 |
|
18469 |
2021.04.15 13:12 |
buy |
9236 |
0.08 |
1.19745 |
0.00000 |
0.00000 |
|
18470 |
2021.04.15 13:56 |
buy |
9237 |
0.16 |
1.19654 |
0.00000 |
0.00000 |
|
18471 |
2021.04.15 15:31 |
close |
9237 |
0.16 |
1.19754 |
0.00000 |
0.00000 |
1771.04 |
4938633.69 |
18472 |
2021.04.15 15:31 |
close |
9236 |
0.08 |
1.19754 |
0.00000 |
0.00000 |
79.70 |
4938713.39 |
18473 |
2021.04.15 15:31 |
close |
9235 |
0.04 |
1.19754 |
0.00000 |
0.00000 |
-137.26 |
4938576.13 |
18474 |
2021.04.15 15:31 |
close |
9234 |
0.02 |
1.19754 |
0.00000 |
0.00000 |
-157.18 |
4938418.95 |
18475 |
2021.04.15 15:33 |
sell |
9238 |
0.02 |
1.19807 |
0.00000 |
0.00000 |
|
18476 |
2021.04.15 15:36 |
close |
9238 |
0.02 |
1.19759 |
0.00000 |
0.00000 |
106.27 |
4938525.22 |
18477 |
2021.04.15 15:59 |
buy |
9239 |
0.02 |
1.19599 |
0.00000 |
0.00000 |
|
18478 |
2021.04.15 16:10 |
close |
9239 |
0.02 |
1.19645 |
0.00000 |
0.00000 |
101.83 |
4938627.05 |
18479 |
2021.04.15 16:18 |
sell |
9240 |
0.02 |
1.19703 |
0.00000 |
0.00000 |
|
18480 |
2021.04.15 16:32 |
sell |
9241 |
0.04 |
1.19744 |
0.00000 |
0.00000 |
|
18481 |
2021.04.15 16:37 |
close |
9241 |
0.04 |
1.19684 |
0.00000 |
0.00000 |
265.69 |
4938892.74 |
18482 |
2021.04.15 16:37 |
close |
9240 |
0.02 |
1.19684 |
0.00000 |
0.00000 |
42.07 |
4938934.81 |
18483 |
2021.04.15 16:50 |
sell |
9242 |
0.02 |
1.19767 |
0.00000 |
0.00000 |
|
18484 |
2021.04.15 16:53 |
sell |
9243 |
0.04 |
1.19807 |
0.00000 |
0.00000 |
|
18485 |
2021.04.15 16:55 |
close |
9243 |
0.04 |
1.19748 |
0.00000 |
0.00000 |
261.27 |
4939196.08 |
18486 |
2021.04.15 16:55 |
close |
9242 |
0.02 |
1.19748 |
0.00000 |
0.00000 |
42.07 |
4939238.15 |
18487 |
2021.04.15 18:16 |
buy |
9244 |
0.02 |
1.19682 |
0.00000 |
0.00000 |
|
18488 |
2021.04.15 18:22 |
buy |
9245 |
0.04 |
1.19642 |
0.00000 |
0.00000 |
|
18489 |
2021.04.15 18:32 |
buy |
9246 |
0.08 |
1.19602 |
0.00000 |
0.00000 |
|
18490 |
2021.04.15 18:52 |
close |
9246 |
0.08 |
1.19671 |
0.00000 |
0.00000 |
611.01 |
4939849.16 |
18491 |
2021.04.15 18:52 |
close |
9245 |
0.04 |
1.19671 |
0.00000 |
0.00000 |
128.40 |
4939977.56 |
18492 |
2021.04.15 18:52 |
close |
9244 |
0.02 |
1.19671 |
0.00000 |
0.00000 |
-24.35 |
4939953.21 |
18493 |
2021.04.15 19:30 |
sell |
9247 |
0.02 |
1.19694 |
0.00000 |
0.00000 |
|
18494 |
2021.04.15 19:40 |
sell |
9248 |
0.04 |
1.19734 |
0.00000 |
0.00000 |
|
18495 |
2021.04.15 20:06 |
close |
9248 |
0.04 |
1.19675 |
0.00000 |
0.00000 |
261.27 |
4940214.48 |
18496 |
2021.04.15 20:06 |
close |
9247 |
0.02 |
1.19675 |
0.00000 |
0.00000 |
42.07 |
4940256.55 |
18497 |
2021.04.15 20:08 |
buy |
9249 |
0.02 |
1.19657 |
0.00000 |
0.00000 |
|
18498 |
2021.04.15 20:13 |
buy |
9250 |
0.04 |
1.19617 |
0.00000 |
0.00000 |
|
18499 |
2021.04.15 20:59 |
close |
9250 |
0.04 |
1.19676 |
0.00000 |
0.00000 |
261.23 |
4940517.78 |
18500 |
2021.04.15 20:59 |
close |
9249 |
0.02 |
1.19676 |
0.00000 |
0.00000 |
42.06 |
4940559.84 |
18501 |
2021.04.15 20:59 |
sell |
9251 |
0.02 |
1.19678 |
0.00000 |
0.00000 |
|
18502 |
2021.04.15 21:14 |
sell |
9252 |
0.04 |
1.19718 |
0.00000 |
0.00000 |
|
18503 |
2021.04.15 21:28 |
sell |
9253 |
0.08 |
1.19758 |
0.00000 |
0.00000 |
|
18504 |
2021.04.15 23:37 |
close |
9253 |
0.08 |
1.19689 |
0.00000 |
0.00000 |
611.10 |
4941170.94 |
18505 |
2021.04.15 23:37 |
close |
9252 |
0.04 |
1.19689 |
0.00000 |
0.00000 |
128.42 |
4941299.36 |
18506 |
2021.04.15 23:37 |
close |
9251 |
0.02 |
1.19689 |
0.00000 |
0.00000 |
-24.36 |
4941275.00 |
18507 |
2021.04.15 23:37 |
buy |
9254 |
0.02 |
1.19688 |
0.00000 |
0.00000 |
|
18508 |
2021.04.16 03:09 |
close |
9254 |
0.02 |
1.19734 |
0.00000 |
0.00000 |
93.69 |
4941368.69 |
18509 |
2021.04.16 03:17 |
buy |
9255 |
0.02 |
1.19695 |
0.00000 |
0.00000 |
|
18510 |
2021.04.16 03:26 |
buy |
9256 |
0.04 |
1.19655 |
0.00000 |
0.00000 |
|
18511 |
2021.04.16 03:42 |
buy |
9257 |
0.08 |
1.19615 |
0.00000 |
0.00000 |
|
18512 |
2021.04.16 05:11 |
buy |
9258 |
0.16 |
1.19525 |
0.00000 |
0.00000 |
|
18513 |
2021.04.16 07:46 |
close |
9258 |
0.16 |
1.19623 |
0.00000 |
0.00000 |
1735.62 |
4943104.31 |
18514 |
2021.04.16 07:46 |
close |
9257 |
0.08 |
1.19623 |
0.00000 |
0.00000 |
70.84 |
4943175.15 |
18515 |
2021.04.16 07:46 |
close |
9256 |
0.04 |
1.19623 |
0.00000 |
0.00000 |
-141.69 |
4943033.46 |
18516 |
2021.04.16 07:46 |
close |
9255 |
0.02 |
1.19623 |
0.00000 |
0.00000 |
-159.39 |
4942874.07 |
18517 |
2021.04.16 07:46 |
sell |
9259 |
0.02 |
1.19622 |
0.00000 |
0.00000 |
|
18518 |
2021.04.16 08:22 |
sell |
9260 |
0.04 |
1.19662 |
0.00000 |
0.00000 |
|
18519 |
2021.04.16 08:53 |
sell |
9261 |
0.08 |
1.19704 |
0.00000 |
0.00000 |
|
18520 |
2021.04.16 09:20 |
close |
9261 |
0.08 |
1.19635 |
0.00000 |
0.00000 |
611.10 |
4943485.17 |
18521 |
2021.04.16 09:20 |
close |
9260 |
0.04 |
1.19635 |
0.00000 |
0.00000 |
119.56 |
4943604.73 |
18522 |
2021.04.16 09:20 |
close |
9259 |
0.02 |
1.19635 |
0.00000 |
0.00000 |
-28.79 |
4943575.94 |
18523 |
2021.04.16 09:41 |
sell |
9262 |
0.02 |
1.19661 |
0.00000 |
0.00000 |
|
18524 |
2021.04.16 09:50 |
close |
9262 |
0.02 |
1.19614 |
0.00000 |
0.00000 |
104.06 |
4943680.00 |
18525 |
2021.04.16 09:50 |
buy |
9263 |
0.02 |
1.19612 |
0.00000 |
0.00000 |
|
18526 |
2021.04.16 10:02 |
close |
9263 |
0.02 |
1.19659 |
0.00000 |
0.00000 |
104.04 |
4943784.04 |
18527 |
2021.04.16 10:05 |
sell |
9264 |
0.02 |
1.19699 |
0.00000 |
0.00000 |
|
18528 |
2021.04.16 10:18 |
close |
9264 |
0.02 |
1.19653 |
0.00000 |
0.00000 |
101.85 |
4943885.89 |
18529 |
2021.04.16 10:48 |
sell |
9265 |
0.02 |
1.19753 |
0.00000 |
0.00000 |
|
18530 |
2021.04.16 10:51 |
sell |
9266 |
0.04 |
1.19794 |
0.00000 |
0.00000 |
|
18531 |
2021.04.16 10:57 |
sell |
9267 |
0.08 |
1.19835 |
0.00000 |
0.00000 |
|
18532 |
2021.04.16 11:43 |
close |
9267 |
0.08 |
1.19765 |
0.00000 |
0.00000 |
619.95 |
4944505.84 |
18533 |
2021.04.16 11:43 |
close |
9266 |
0.04 |
1.19765 |
0.00000 |
0.00000 |
128.42 |
4944634.26 |
18534 |
2021.04.16 11:43 |
close |
9265 |
0.02 |
1.19765 |
0.00000 |
0.00000 |
-26.57 |
4944607.69 |
18535 |
2021.04.16 11:43 |
buy |
9268 |
0.02 |
1.19764 |
0.00000 |
0.00000 |
|
18536 |
2021.04.16 12:46 |
buy |
9269 |
0.04 |
1.19724 |
0.00000 |
0.00000 |
|
18537 |
2021.04.16 12:53 |
close |
9269 |
0.04 |
1.19783 |
0.00000 |
0.00000 |
261.23 |
4944868.92 |
18538 |
2021.04.16 12:53 |
close |
9268 |
0.02 |
1.19783 |
0.00000 |
0.00000 |
42.07 |
4944910.99 |
18539 |
2021.04.16 12:54 |
sell |
9270 |
0.02 |
1.19790 |
0.00000 |
0.00000 |
|
18540 |
2021.04.16 13:13 |
sell |
9271 |
0.04 |
1.19832 |
0.00000 |
0.00000 |
|
18541 |
2021.04.16 13:47 |
sell |
9272 |
0.08 |
1.19873 |
0.00000 |
0.00000 |
|
18542 |
2021.04.16 15:35 |
close |
9272 |
0.08 |
1.19804 |
0.00000 |
0.00000 |
611.10 |
4945522.09 |
18543 |
2021.04.16 15:35 |
close |
9271 |
0.04 |
1.19804 |
0.00000 |
0.00000 |
124.00 |
4945646.09 |
18544 |
2021.04.16 15:35 |
close |
9270 |
0.02 |
1.19804 |
0.00000 |
0.00000 |
-31.00 |
4945615.09 |
18545 |
2021.04.16 15:35 |
buy |
9273 |
0.02 |
1.19797 |
0.00000 |
0.00000 |
|
18546 |
2021.04.16 15:55 |
close |
9273 |
0.02 |
1.19845 |
0.00000 |
0.00000 |
106.26 |
4945721.35 |
18547 |
2021.04.16 15:57 |
sell |
9274 |
0.02 |
1.19852 |
0.00000 |
0.00000 |
|
18548 |
2021.04.16 16:06 |
close |
9274 |
0.02 |
1.19805 |
0.00000 |
0.00000 |
104.06 |
4945825.41 |
18549 |
2021.04.16 16:06 |
buy |
9275 |
0.02 |
1.19806 |
0.00000 |
0.00000 |
|
18550 |
2021.04.16 16:18 |
close |
9275 |
0.02 |
1.19852 |
0.00000 |
0.00000 |
101.84 |
4945927.25 |
18551 |
2021.04.16 16:59 |
buy |
9276 |
0.02 |
1.19792 |
0.00000 |
0.00000 |
|
18552 |
2021.04.16 17:05 |
close |
9276 |
0.02 |
1.19838 |
0.00000 |
0.00000 |
101.83 |
4946029.08 |
18553 |
2021.04.16 17:08 |
sell |
9277 |
0.02 |
1.19854 |
0.00000 |
0.00000 |
|
18554 |
2021.04.16 17:17 |
sell |
9278 |
0.04 |
1.19894 |
0.00000 |
0.00000 |
|
18555 |
2021.04.16 17:19 |
sell |
9279 |
0.08 |
1.19934 |
0.00000 |
0.00000 |
|
18556 |
2021.04.16 17:41 |
close |
9279 |
0.08 |
1.19865 |
0.00000 |
0.00000 |
611.09 |
4946640.17 |
18557 |
2021.04.16 17:41 |
close |
9278 |
0.04 |
1.19865 |
0.00000 |
0.00000 |
128.42 |
4946768.59 |
18558 |
2021.04.16 17:41 |
close |
9277 |
0.02 |
1.19865 |
0.00000 |
0.00000 |
-24.35 |
4946744.24 |
18559 |
2021.04.16 17:43 |
buy |
9280 |
0.02 |
1.19856 |
0.00000 |
0.00000 |
|
18560 |
2021.04.16 17:50 |
buy |
9281 |
0.04 |
1.19815 |
0.00000 |
0.00000 |
|
18561 |
2021.04.16 17:51 |
buy |
9282 |
0.08 |
1.19775 |
0.00000 |
0.00000 |
|
18562 |
2021.04.19 03:01 |
buy |
9283 |
0.16 |
1.19685 |
0.00000 |
0.00000 |
|
18563 |
2021.04.19 04:07 |
buy |
9284 |
0.30 |
1.19595 |
0.00000 |
0.00000 |
|
18564 |
2021.04.19 04:32 |
buy |
9285 |
0.45 |
1.19504 |
0.00000 |
0.00000 |
|
18565 |
2021.04.19 08:46 |
close |
9285 |
0.45 |
1.19642 |
0.00000 |
0.00000 |
6873.85 |
4953618.09 |
18566 |
2021.04.19 08:46 |
close |
9284 |
0.30 |
1.19642 |
0.00000 |
0.00000 |
1560.72 |
4955178.81 |
18567 |
2021.04.19 08:46 |
close |
9283 |
0.16 |
1.19642 |
0.00000 |
0.00000 |
-761.54 |
4954417.27 |
18568 |
2021.04.19 08:46 |
close |
9282 |
0.08 |
1.19642 |
0.00000 |
0.00000 |
-1275.50 |
4953141.77 |
18569 |
2021.04.19 08:46 |
close |
9281 |
0.04 |
1.19642 |
0.00000 |
0.00000 |
-814.85 |
4952326.92 |
18570 |
2021.04.19 08:46 |
close |
9280 |
0.02 |
1.19642 |
0.00000 |
0.00000 |
-498.19 |
4951828.73 |
18571 |
2021.04.19 08:46 |
sell |
9286 |
0.02 |
1.19648 |
0.00000 |
0.00000 |
|
18572 |
2021.04.19 09:12 |
sell |
9287 |
0.04 |
1.19688 |
0.00000 |
0.00000 |
|
18573 |
2021.04.19 09:32 |
sell |
9288 |
0.08 |
1.19728 |
0.00000 |
0.00000 |
|
18574 |
2021.04.19 10:03 |
sell |
9289 |
0.16 |
1.19818 |
0.00000 |
0.00000 |
|
18575 |
2021.04.19 10:47 |
sell |
9290 |
0.30 |
1.19909 |
0.00000 |
0.00000 |
|
18576 |
2021.04.19 10:48 |
sell |
9291 |
0.45 |
1.19999 |
0.00000 |
0.00000 |
|
18577 |
2021.04.19 10:50 |
sell |
9292 |
0.75 |
1.20089 |
0.00000 |
0.00000 |
|
18578 |
2021.04.19 10:53 |
sell |
9293 |
1.00 |
1.20179 |
0.00000 |
0.00000 |
|
18579 |
2021.04.19 11:18 |
sell |
9294 |
1.30 |
1.20269 |
0.00000 |
0.00000 |
|
18580 |
2021.04.19 12:55 |
sell |
9295 |
1.65 |
1.20369 |
0.00000 |
0.00000 |
|
18581 |
2021.04.19 14:02 |
sell |
9296 |
1.95 |
1.20469 |
0.00000 |
0.00000 |
|
18582 |
2021.04.19 16:20 |
close |
9296 |
1.95 |
1.20262 |
0.00000 |
0.00000 |
44686.47 |
4996515.20 |
18583 |
2021.04.19 16:20 |
close |
9295 |
1.65 |
1.20262 |
0.00000 |
0.00000 |
19545.15 |
5016060.35 |
18584 |
2021.04.19 16:20 |
close |
9294 |
1.30 |
1.20262 |
0.00000 |
0.00000 |
1007.43 |
5017067.78 |
18585 |
2021.04.19 16:20 |
close |
9293 |
1.00 |
1.20262 |
0.00000 |
0.00000 |
-9188.60 |
5007879.18 |
18586 |
2021.04.19 16:20 |
close |
9292 |
0.75 |
1.20262 |
0.00000 |
0.00000 |
-14364.10 |
4993515.08 |
18587 |
2021.04.19 16:20 |
close |
9291 |
0.45 |
1.20262 |
0.00000 |
0.00000 |
-13102.06 |
4980413.02 |
18588 |
2021.04.19 16:20 |
close |
9290 |
0.30 |
1.20262 |
0.00000 |
0.00000 |
-11723.76 |
4968689.26 |
18589 |
2021.04.19 16:20 |
close |
9289 |
0.16 |
1.20262 |
0.00000 |
0.00000 |
-7864.56 |
4960824.70 |
18590 |
2021.04.19 16:20 |
close |
9288 |
0.08 |
1.20262 |
0.00000 |
0.00000 |
-4729.36 |
4956095.34 |
18591 |
2021.04.19 16:20 |
close |
9287 |
0.04 |
1.20262 |
0.00000 |
0.00000 |
-2541.81 |
4953553.53 |
18592 |
2021.04.19 16:20 |
close |
9286 |
0.02 |
1.20262 |
0.00000 |
0.00000 |
-1359.47 |
4952194.06 |
18593 |
2021.04.19 16:20 |
buy |
9297 |
0.02 |
1.20263 |
0.00000 |
0.00000 |
|
18594 |
2021.04.19 16:47 |
buy |
9298 |
0.04 |
1.20222 |
0.00000 |
0.00000 |
|
18595 |
2021.04.19 17:11 |
buy |
9299 |
0.08 |
1.20182 |
0.00000 |
0.00000 |
|
18596 |
2021.04.19 17:20 |
close |
9299 |
0.08 |
1.20251 |
0.00000 |
0.00000 |
611.01 |
4952805.07 |
18597 |
2021.04.19 17:20 |
close |
9298 |
0.04 |
1.20251 |
0.00000 |
0.00000 |
128.40 |
4952933.47 |
18598 |
2021.04.19 17:20 |
close |
9297 |
0.02 |
1.20251 |
0.00000 |
0.00000 |
-26.57 |
4952906.90 |
18599 |
2021.04.19 17:22 |
sell |
9300 |
0.02 |
1.20273 |
0.00000 |
0.00000 |
|
61