プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
11400 |
2020.11.02 11:31 |
close |
5703 |
0.75 |
1.16448 |
0.00000 |
0.00000 |
12701.68 |
3358200.81 |
11401 |
2020.11.02 11:31 |
close |
5702 |
0.45 |
1.16448 |
0.00000 |
0.00000 |
3088.25 |
3361289.06 |
11402 |
2020.11.02 11:31 |
close |
5701 |
0.30 |
1.16448 |
0.00000 |
0.00000 |
-1296.40 |
3359992.67 |
11403 |
2020.11.02 11:31 |
close |
5700 |
0.16 |
1.16448 |
0.00000 |
0.00000 |
-2303.06 |
3357689.60 |
11404 |
2020.11.02 11:31 |
close |
5699 |
0.08 |
1.16448 |
0.00000 |
0.00000 |
-1948.50 |
3355741.10 |
11405 |
2020.11.02 11:31 |
close |
5698 |
0.04 |
1.16448 |
0.00000 |
0.00000 |
-1151.36 |
3354589.74 |
11406 |
2020.11.02 11:31 |
close |
5697 |
0.02 |
1.16448 |
0.00000 |
0.00000 |
-664.23 |
3353925.51 |
11407 |
2020.11.02 11:31 |
sell |
5704 |
0.02 |
1.16467 |
0.00000 |
0.00000 |
|
11408 |
2020.11.02 11:51 |
close |
5704 |
0.02 |
1.16421 |
0.00000 |
0.00000 |
101.84 |
3354027.35 |
11409 |
2020.11.02 11:53 |
buy |
5705 |
0.02 |
1.16394 |
0.00000 |
0.00000 |
|
11410 |
2020.11.02 12:04 |
close |
5705 |
0.02 |
1.16441 |
0.00000 |
0.00000 |
104.05 |
3354131.40 |
11411 |
2020.11.02 12:55 |
sell |
5706 |
0.02 |
1.16481 |
0.00000 |
0.00000 |
|
11412 |
2020.11.02 13:25 |
sell |
5707 |
0.04 |
1.16522 |
0.00000 |
0.00000 |
|
11413 |
2020.11.02 14:45 |
close |
5707 |
0.04 |
1.16463 |
0.00000 |
0.00000 |
261.26 |
3354392.66 |
11414 |
2020.11.02 14:45 |
close |
5706 |
0.02 |
1.16463 |
0.00000 |
0.00000 |
39.85 |
3354432.51 |
11415 |
2020.11.02 14:57 |
sell |
5708 |
0.02 |
1.16483 |
0.00000 |
0.00000 |
|
11416 |
2020.11.02 15:14 |
sell |
5709 |
0.04 |
1.16523 |
0.00000 |
0.00000 |
|
11417 |
2020.11.02 15:30 |
close |
5709 |
0.04 |
1.16462 |
0.00000 |
0.00000 |
270.12 |
3354702.63 |
11418 |
2020.11.02 15:30 |
close |
5708 |
0.02 |
1.16462 |
0.00000 |
0.00000 |
46.50 |
3354749.13 |
11419 |
2020.11.02 15:30 |
buy |
5710 |
0.02 |
1.16460 |
0.00000 |
0.00000 |
|
11420 |
2020.11.02 15:36 |
buy |
5711 |
0.04 |
1.16420 |
0.00000 |
0.00000 |
|
11421 |
2020.11.02 15:59 |
buy |
5712 |
0.08 |
1.16380 |
0.00000 |
0.00000 |
|
11422 |
2020.11.02 17:32 |
buy |
5713 |
0.16 |
1.16290 |
0.00000 |
0.00000 |
|
11423 |
2020.11.02 18:09 |
close |
5713 |
0.16 |
1.16389 |
0.00000 |
0.00000 |
1753.33 |
3356502.46 |
11424 |
2020.11.02 18:09 |
close |
5712 |
0.08 |
1.16389 |
0.00000 |
0.00000 |
79.69 |
3356582.15 |
11425 |
2020.11.02 18:09 |
close |
5711 |
0.04 |
1.16389 |
0.00000 |
0.00000 |
-137.25 |
3356444.90 |
11426 |
2020.11.02 18:09 |
close |
5710 |
0.02 |
1.16389 |
0.00000 |
0.00000 |
-157.18 |
3356287.72 |
11427 |
2020.11.02 18:11 |
sell |
5714 |
0.02 |
1.16398 |
0.00000 |
0.00000 |
|
11428 |
2020.11.02 18:28 |
close |
5714 |
0.02 |
1.16351 |
0.00000 |
0.00000 |
104.06 |
3356391.78 |
11429 |
2020.11.02 18:28 |
buy |
5715 |
0.02 |
1.16350 |
0.00000 |
0.00000 |
|
11430 |
2020.11.02 18:38 |
buy |
5716 |
0.04 |
1.16309 |
0.00000 |
0.00000 |
|
11431 |
2020.11.02 19:48 |
buy |
5717 |
0.08 |
1.16268 |
0.00000 |
0.00000 |
|
11432 |
2020.11.02 22:01 |
close |
5717 |
0.08 |
1.16337 |
0.00000 |
0.00000 |
611.01 |
3357002.79 |
11433 |
2020.11.02 22:01 |
close |
5716 |
0.04 |
1.16337 |
0.00000 |
0.00000 |
123.97 |
3357126.76 |
11434 |
2020.11.02 22:01 |
close |
5715 |
0.02 |
1.16337 |
0.00000 |
0.00000 |
-28.78 |
3357097.98 |
11435 |
2020.11.02 22:37 |
buy |
5718 |
0.02 |
1.16339 |
0.00000 |
0.00000 |
|
11436 |
2020.11.02 22:49 |
close |
5718 |
0.02 |
1.16385 |
0.00000 |
0.00000 |
101.83 |
3357199.81 |
11437 |
2020.11.02 22:49 |
sell |
5719 |
0.02 |
1.16384 |
0.00000 |
0.00000 |
|
11438 |
2020.11.03 00:01 |
close |
5719 |
0.02 |
1.16338 |
0.00000 |
0.00000 |
97.90 |
3357297.71 |
11439 |
2020.11.03 00:01 |
buy |
5720 |
0.02 |
1.16346 |
0.00000 |
0.00000 |
|
11440 |
2020.11.03 00:02 |
close |
5720 |
0.02 |
1.16392 |
0.00000 |
0.00000 |
101.84 |
3357399.55 |
11441 |
2020.11.03 01:23 |
buy |
5721 |
0.02 |
1.16407 |
0.00000 |
0.00000 |
|
11442 |
2020.11.03 02:26 |
close |
5721 |
0.02 |
1.16454 |
0.00000 |
0.00000 |
104.05 |
3357503.60 |
11443 |
2020.11.03 02:26 |
sell |
5722 |
0.02 |
1.16453 |
0.00000 |
0.00000 |
|
11444 |
2020.11.03 03:53 |
sell |
5723 |
0.04 |
1.16494 |
0.00000 |
0.00000 |
|
11445 |
2020.11.03 05:31 |
sell |
5724 |
0.08 |
1.16534 |
0.00000 |
0.00000 |
|
11446 |
2020.11.03 08:48 |
sell |
5725 |
0.16 |
1.16625 |
0.00000 |
0.00000 |
|
11447 |
2020.11.03 09:50 |
sell |
5726 |
0.30 |
1.16717 |
0.00000 |
0.00000 |
|
11448 |
2020.11.03 10:20 |
sell |
5727 |
0.45 |
1.16808 |
0.00000 |
0.00000 |
|
11449 |
2020.11.03 11:16 |
sell |
5728 |
0.75 |
1.16900 |
0.00000 |
0.00000 |
|
11450 |
2020.11.03 13:06 |
sell |
5729 |
1.00 |
1.16991 |
0.00000 |
0.00000 |
|
11451 |
2020.11.03 13:32 |
sell |
5730 |
1.30 |
1.17083 |
0.00000 |
0.00000 |
|
11452 |
2020.11.03 16:30 |
sell |
5731 |
1.65 |
1.17184 |
0.00000 |
0.00000 |
|
11453 |
2020.11.03 17:50 |
sell |
5732 |
1.95 |
1.17285 |
0.00000 |
0.00000 |
|
11454 |
2020.11.03 18:18 |
sell |
5733 |
2.10 |
1.17385 |
0.00000 |
0.00000 |
|
11455 |
2020.11.03 19:55 |
close |
5733 |
2.10 |
1.17141 |
0.00000 |
0.00000 |
56725.24 |
3414228.84 |
11456 |
2020.11.03 19:55 |
close |
5732 |
1.95 |
1.17141 |
0.00000 |
0.00000 |
31085.96 |
3445314.80 |
11457 |
2020.11.03 19:55 |
close |
5731 |
1.65 |
1.17141 |
0.00000 |
0.00000 |
7854.52 |
3453169.32 |
11458 |
2020.11.03 19:55 |
close |
5730 |
1.30 |
1.17141 |
0.00000 |
0.00000 |
-8347.16 |
3444822.16 |
11459 |
2020.11.03 19:55 |
close |
5729 |
1.00 |
1.17141 |
0.00000 |
0.00000 |
-16605.75 |
3428216.41 |
11460 |
2020.11.03 19:55 |
close |
5728 |
0.75 |
1.17141 |
0.00000 |
0.00000 |
-20009.92 |
3408206.49 |
11461 |
2020.11.03 19:55 |
close |
5727 |
0.45 |
1.17141 |
0.00000 |
0.00000 |
-16589.14 |
3391617.35 |
11462 |
2020.11.03 19:55 |
close |
5726 |
0.30 |
1.17141 |
0.00000 |
0.00000 |
-14081.67 |
3377535.68 |
11463 |
2020.11.03 19:55 |
close |
5725 |
0.16 |
1.17141 |
0.00000 |
0.00000 |
-9139.80 |
3368395.88 |
11464 |
2020.11.03 19:55 |
close |
5724 |
0.08 |
1.17141 |
0.00000 |
0.00000 |
-5375.83 |
3363020.05 |
11465 |
2020.11.03 19:55 |
close |
5723 |
0.04 |
1.17141 |
0.00000 |
0.00000 |
-2865.05 |
3360155.00 |
11466 |
2020.11.03 19:55 |
close |
5722 |
0.02 |
1.17141 |
0.00000 |
0.00000 |
-1523.30 |
3358631.70 |
11467 |
2020.11.03 19:57 |
buy |
5734 |
0.02 |
1.17130 |
0.00000 |
0.00000 |
|
11468 |
2020.11.03 20:08 |
buy |
5735 |
0.04 |
1.17087 |
0.00000 |
0.00000 |
|
11469 |
2020.11.03 20:25 |
buy |
5736 |
0.08 |
1.17047 |
0.00000 |
0.00000 |
|
11470 |
2020.11.03 23:03 |
close |
5736 |
0.08 |
1.17117 |
0.00000 |
0.00000 |
619.87 |
3359251.57 |
11471 |
2020.11.03 23:03 |
close |
5735 |
0.04 |
1.17117 |
0.00000 |
0.00000 |
132.83 |
3359384.40 |
11472 |
2020.11.03 23:03 |
close |
5734 |
0.02 |
1.17117 |
0.00000 |
0.00000 |
-28.78 |
3359355.62 |
11473 |
2020.11.03 23:03 |
sell |
5737 |
0.02 |
1.17118 |
0.00000 |
0.00000 |
|
11474 |
2020.11.03 23:21 |
sell |
5738 |
0.04 |
1.17159 |
0.00000 |
0.00000 |
|
11475 |
2020.11.03 23:39 |
sell |
5739 |
0.08 |
1.17199 |
0.00000 |
0.00000 |
|
11476 |
2020.11.04 01:02 |
sell |
5740 |
0.16 |
1.17289 |
0.00000 |
0.00000 |
|
11477 |
2020.11.04 01:08 |
sell |
5741 |
0.30 |
1.17382 |
0.00000 |
0.00000 |
|
11478 |
2020.11.04 01:15 |
sell |
5742 |
0.45 |
1.17472 |
0.00000 |
0.00000 |
|
11479 |
2020.11.04 01:32 |
sell |
5743 |
0.75 |
1.17565 |
0.00000 |
0.00000 |
|
11480 |
2020.11.04 02:02 |
close |
5743 |
0.75 |
1.17409 |
0.00000 |
0.00000 |
12952.48 |
3372308.10 |
11481 |
2020.11.04 02:02 |
close |
5742 |
0.45 |
1.17409 |
0.00000 |
0.00000 |
3138.48 |
3375446.58 |
11482 |
2020.11.04 02:02 |
close |
5741 |
0.30 |
1.17409 |
0.00000 |
0.00000 |
-896.71 |
3374549.87 |
11483 |
2020.11.04 02:02 |
close |
5740 |
0.16 |
1.17409 |
0.00000 |
0.00000 |
-2125.54 |
3372424.33 |
11484 |
2020.11.04 02:02 |
close |
5739 |
0.08 |
1.17409 |
0.00000 |
0.00000 |
-1875.61 |
3370548.72 |
11485 |
2020.11.04 02:02 |
close |
5738 |
0.04 |
1.17409 |
0.00000 |
0.00000 |
-1114.93 |
3369433.79 |
11486 |
2020.11.04 02:02 |
close |
5737 |
0.02 |
1.17409 |
0.00000 |
0.00000 |
-648.25 |
3368785.54 |
11487 |
2020.11.04 02:03 |
buy |
5744 |
0.02 |
1.17362 |
0.00000 |
0.00000 |
|
11488 |
2020.11.04 02:03 |
close |
5744 |
0.02 |
1.17410 |
0.00000 |
0.00000 |
106.26 |
3368891.80 |
11489 |
2020.11.04 02:44 |
buy |
5745 |
0.02 |
1.17126 |
0.00000 |
0.00000 |
|
11490 |
2020.11.04 02:45 |
close |
5745 |
0.02 |
1.17172 |
0.00000 |
0.00000 |
101.83 |
3368993.63 |
11491 |
2020.11.04 02:45 |
buy |
5746 |
0.02 |
1.17134 |
0.00000 |
0.00000 |
|
11492 |
2020.11.04 02:45 |
buy |
5747 |
0.04 |
1.17093 |
0.00000 |
0.00000 |
|
11493 |
2020.11.04 02:46 |
close |
5747 |
0.04 |
1.17155 |
0.00000 |
0.00000 |
274.51 |
3369268.14 |
11494 |
2020.11.04 02:46 |
close |
5746 |
0.02 |
1.17155 |
0.00000 |
0.00000 |
46.49 |
3369314.63 |
11495 |
2020.11.04 02:58 |
buy |
5748 |
0.02 |
1.16995 |
0.00000 |
0.00000 |
|
11496 |
2020.11.04 02:58 |
buy |
5749 |
0.04 |
1.16953 |
0.00000 |
0.00000 |
|
11497 |
2020.11.04 02:59 |
close |
5749 |
0.04 |
1.17014 |
0.00000 |
0.00000 |
270.09 |
3369584.72 |
11498 |
2020.11.04 02:59 |
close |
5748 |
0.02 |
1.17014 |
0.00000 |
0.00000 |
42.06 |
3369626.78 |
11499 |
2020.11.04 02:59 |
buy |
5750 |
0.02 |
1.16959 |
0.00000 |
0.00000 |
|
11500 |
2020.11.04 02:59 |
buy |
5751 |
0.04 |
1.16918 |
0.00000 |
0.00000 |
|
11501 |
2020.11.04 03:00 |
buy |
5752 |
0.08 |
1.16877 |
0.00000 |
0.00000 |
|
11502 |
2020.11.04 03:00 |
close |
5752 |
0.08 |
1.16947 |
0.00000 |
0.00000 |
619.86 |
3370246.64 |
11503 |
2020.11.04 03:00 |
close |
5751 |
0.04 |
1.16947 |
0.00000 |
0.00000 |
128.40 |
3370375.04 |
11504 |
2020.11.04 03:00 |
close |
5750 |
0.02 |
1.16947 |
0.00000 |
0.00000 |
-26.56 |
3370348.48 |
11505 |
2020.11.04 03:11 |
sell |
5753 |
0.02 |
1.17182 |
0.00000 |
0.00000 |
|
11506 |
2020.11.04 03:11 |
sell |
5754 |
0.04 |
1.17222 |
0.00000 |
0.00000 |
|
11507 |
2020.11.04 03:13 |
close |
5754 |
0.04 |
1.17163 |
0.00000 |
0.00000 |
261.26 |
3370609.74 |
11508 |
2020.11.04 03:13 |
close |
5753 |
0.02 |
1.17163 |
0.00000 |
0.00000 |
42.07 |
3370651.81 |
11509 |
2020.11.04 03:27 |
buy |
5755 |
0.02 |
1.16917 |
0.00000 |
0.00000 |
|
11510 |
2020.11.04 03:27 |
buy |
5756 |
0.04 |
1.16877 |
0.00000 |
0.00000 |
|
11511 |
2020.11.04 03:27 |
buy |
5757 |
0.08 |
1.16836 |
0.00000 |
0.00000 |
|
11512 |
2020.11.04 03:31 |
close |
5757 |
0.08 |
1.16905 |
0.00000 |
0.00000 |
611.01 |
3371262.82 |
11513 |
2020.11.04 03:31 |
close |
5756 |
0.04 |
1.16905 |
0.00000 |
0.00000 |
123.97 |
3371386.79 |
11514 |
2020.11.04 03:31 |
close |
5755 |
0.02 |
1.16905 |
0.00000 |
0.00000 |
-26.56 |
3371360.23 |
11515 |
2020.11.04 03:52 |
sell |
5758 |
0.02 |
1.17002 |
0.00000 |
0.00000 |
|
11516 |
2020.11.04 03:58 |
close |
5758 |
0.02 |
1.16953 |
0.00000 |
0.00000 |
108.49 |
3371468.72 |
11517 |
2020.11.04 04:18 |
buy |
5759 |
0.02 |
1.16762 |
0.00000 |
0.00000 |
|
11518 |
2020.11.04 04:18 |
buy |
5760 |
0.04 |
1.16722 |
0.00000 |
0.00000 |
|
11519 |
2020.11.04 04:20 |
buy |
5761 |
0.08 |
1.16682 |
0.00000 |
0.00000 |
|
11520 |
2020.11.04 04:24 |
buy |
5762 |
0.16 |
1.16591 |
0.00000 |
0.00000 |
|
11521 |
2020.11.04 04:24 |
buy |
5763 |
0.30 |
1.16501 |
0.00000 |
0.00000 |
|
11522 |
2020.11.04 04:24 |
buy |
5764 |
0.45 |
1.16406 |
0.00000 |
0.00000 |
|
11523 |
2020.11.04 04:31 |
buy |
5765 |
0.75 |
1.16313 |
0.00000 |
0.00000 |
|
11524 |
2020.11.04 04:41 |
buy |
5766 |
1.00 |
1.16222 |
0.00000 |
0.00000 |
|
11525 |
2020.11.04 04:42 |
buy |
5767 |
1.30 |
1.16131 |
0.00000 |
0.00000 |
|
11526 |
2020.11.04 04:53 |
close |
5767 |
1.30 |
1.16329 |
0.00000 |
0.00000 |
28491.60 |
3399960.32 |
11527 |
2020.11.04 04:53 |
close |
5766 |
1.00 |
1.16329 |
0.00000 |
0.00000 |
11843.83 |
3411804.15 |
11528 |
2020.11.04 04:53 |
close |
5765 |
0.75 |
1.16329 |
0.00000 |
0.00000 |
1328.28 |
3413132.43 |
11529 |
2020.11.04 04:53 |
close |
5764 |
0.45 |
1.16329 |
0.00000 |
0.00000 |
-3835.41 |
3409297.02 |
11530 |
2020.11.04 04:53 |
close |
5763 |
0.30 |
1.16329 |
0.00000 |
0.00000 |
-5711.61 |
3403585.41 |
11531 |
2020.11.04 04:53 |
close |
5762 |
0.16 |
1.16329 |
0.00000 |
0.00000 |
-4640.13 |
3398945.28 |
11532 |
2020.11.04 04:53 |
close |
5761 |
0.08 |
1.16329 |
0.00000 |
0.00000 |
-3125.89 |
3395819.39 |
11533 |
2020.11.04 04:53 |
close |
5760 |
0.04 |
1.16329 |
0.00000 |
0.00000 |
-1740.05 |
3394079.34 |
11534 |
2020.11.04 04:53 |
close |
5759 |
0.02 |
1.16329 |
0.00000 |
0.00000 |
-958.58 |
3393120.76 |
11535 |
2020.11.04 05:16 |
sell |
5768 |
0.02 |
1.16500 |
0.00000 |
0.00000 |
|
11536 |
2020.11.04 05:16 |
sell |
5769 |
0.04 |
1.16542 |
0.00000 |
0.00000 |
|
11537 |
2020.11.04 05:17 |
sell |
5770 |
0.08 |
1.16582 |
0.00000 |
0.00000 |
|
11538 |
2020.11.04 05:19 |
close |
5770 |
0.08 |
1.16513 |
0.00000 |
0.00000 |
611.09 |
3393731.85 |
11539 |
2020.11.04 05:19 |
close |
5769 |
0.04 |
1.16513 |
0.00000 |
0.00000 |
128.41 |
3393860.26 |
11540 |
2020.11.04 05:19 |
close |
5768 |
0.02 |
1.16513 |
0.00000 |
0.00000 |
-28.78 |
3393831.48 |
11541 |
2020.11.04 06:20 |
buy |
5771 |
0.02 |
1.16380 |
0.00000 |
0.00000 |
|
11542 |
2020.11.04 06:20 |
buy |
5772 |
0.04 |
1.16339 |
0.00000 |
0.00000 |
|
11543 |
2020.11.04 06:22 |
close |
5772 |
0.04 |
1.16400 |
0.00000 |
0.00000 |
270.08 |
3394101.56 |
11544 |
2020.11.04 06:22 |
close |
5771 |
0.02 |
1.16400 |
0.00000 |
0.00000 |
44.28 |
3394145.84 |
11545 |
2020.11.04 06:32 |
sell |
5773 |
0.02 |
1.16666 |
0.00000 |
0.00000 |
|
11546 |
2020.11.04 06:32 |
sell |
5774 |
0.04 |
1.16709 |
0.00000 |
0.00000 |
|
11547 |
2020.11.04 06:32 |
sell |
5775 |
0.08 |
1.16750 |
0.00000 |
0.00000 |
|
11548 |
2020.11.04 06:35 |
close |
5775 |
0.08 |
1.16680 |
0.00000 |
0.00000 |
619.95 |
3394765.79 |
11549 |
2020.11.04 06:35 |
close |
5774 |
0.04 |
1.16680 |
0.00000 |
0.00000 |
128.41 |
3394894.20 |
11550 |
2020.11.04 06:35 |
close |
5773 |
0.02 |
1.16680 |
0.00000 |
0.00000 |
-31.00 |
3394863.20 |
11551 |
2020.11.04 06:46 |
buy |
5776 |
0.02 |
1.16502 |
0.00000 |
0.00000 |
|
11552 |
2020.11.04 06:47 |
close |
5776 |
0.02 |
1.16550 |
0.00000 |
0.00000 |
106.26 |
3394969.46 |
11553 |
2020.11.04 07:10 |
sell |
5777 |
0.02 |
1.16708 |
0.00000 |
0.00000 |
|
11554 |
2020.11.04 07:11 |
sell |
5778 |
0.04 |
1.16749 |
0.00000 |
0.00000 |
|
11555 |
2020.11.04 07:11 |
sell |
5779 |
0.08 |
1.16791 |
0.00000 |
0.00000 |
|
11556 |
2020.11.04 07:14 |
close |
5779 |
0.08 |
1.16719 |
0.00000 |
0.00000 |
637.66 |
3395607.12 |
11557 |
2020.11.04 07:14 |
close |
5778 |
0.04 |
1.16719 |
0.00000 |
0.00000 |
132.84 |
3395739.96 |
11558 |
2020.11.04 07:14 |
close |
5777 |
0.02 |
1.16719 |
0.00000 |
0.00000 |
-24.36 |
3395715.60 |
11559 |
2020.11.04 08:11 |
sell |
5780 |
0.02 |
1.16643 |
0.00000 |
0.00000 |
|
11560 |
2020.11.04 08:13 |
close |
5780 |
0.02 |
1.16597 |
0.00000 |
0.00000 |
101.85 |
3395817.45 |
11561 |
2020.11.04 08:45 |
buy |
5781 |
0.02 |
1.16434 |
0.00000 |
0.00000 |
|
11562 |
2020.11.04 08:52 |
buy |
5782 |
0.04 |
1.16393 |
0.00000 |
0.00000 |
|
11563 |
2020.11.04 08:56 |
close |
5782 |
0.04 |
1.16452 |
0.00000 |
0.00000 |
261.23 |
3396078.68 |
11564 |
2020.11.04 08:56 |
close |
5781 |
0.02 |
1.16452 |
0.00000 |
0.00000 |
39.85 |
3396118.53 |
11565 |
2020.11.04 09:14 |
buy |
5783 |
0.02 |
1.16372 |
0.00000 |
0.00000 |
|
11566 |
2020.11.04 09:26 |
close |
5783 |
0.02 |
1.16418 |
0.00000 |
0.00000 |
101.84 |
3396220.37 |
11567 |
2020.11.04 09:29 |
buy |
5784 |
0.02 |
1.16299 |
0.00000 |
0.00000 |
|
11568 |
2020.11.04 09:30 |
close |
5784 |
0.02 |
1.16347 |
0.00000 |
0.00000 |
106.26 |
3396326.63 |
11569 |
2020.11.04 09:43 |
sell |
5785 |
0.02 |
1.16426 |
0.00000 |
0.00000 |
|
11570 |
2020.11.04 09:47 |
close |
5785 |
0.02 |
1.16380 |
0.00000 |
0.00000 |
101.85 |
3396428.48 |
11571 |
2020.11.04 09:57 |
sell |
5786 |
0.02 |
1.16531 |
0.00000 |
0.00000 |
|
11572 |
2020.11.04 09:58 |
sell |
5787 |
0.04 |
1.16572 |
0.00000 |
0.00000 |
|
11573 |
2020.11.04 09:59 |
sell |
5788 |
0.08 |
1.16613 |
0.00000 |
0.00000 |
|
11574 |
2020.11.04 10:28 |
sell |
5789 |
0.16 |
1.16705 |
0.00000 |
0.00000 |
|
11575 |
2020.11.04 10:34 |
sell |
5790 |
0.30 |
1.16797 |
0.00000 |
0.00000 |
|
11576 |
2020.11.04 10:36 |
sell |
5791 |
0.45 |
1.16888 |
0.00000 |
0.00000 |
|
11577 |
2020.11.04 10:54 |
close |
5791 |
0.45 |
1.16749 |
0.00000 |
0.00000 |
6924.60 |
3403353.08 |
11578 |
2020.11.04 10:54 |
close |
5790 |
0.30 |
1.16749 |
0.00000 |
0.00000 |
1594.16 |
3404947.24 |
11579 |
2020.11.04 10:54 |
close |
5789 |
0.16 |
1.16749 |
0.00000 |
0.00000 |
-779.37 |
3404167.87 |
11580 |
2020.11.04 10:54 |
close |
5788 |
0.08 |
1.16749 |
0.00000 |
0.00000 |
-1204.47 |
3402963.40 |
11581 |
2020.11.04 10:54 |
close |
5787 |
0.04 |
1.16749 |
0.00000 |
0.00000 |
-783.79 |
3402179.61 |
11582 |
2020.11.04 10:54 |
close |
5786 |
0.02 |
1.16749 |
0.00000 |
0.00000 |
-482.67 |
3401696.94 |
11583 |
2020.11.04 10:54 |
buy |
5792 |
0.02 |
1.16748 |
0.00000 |
0.00000 |
|
11584 |
2020.11.04 10:57 |
buy |
5793 |
0.04 |
1.16707 |
0.00000 |
0.00000 |
|
11585 |
2020.11.04 11:00 |
buy |
5794 |
0.08 |
1.16667 |
0.00000 |
0.00000 |
|
11586 |
2020.11.04 11:07 |
close |
5794 |
0.08 |
1.16737 |
0.00000 |
0.00000 |
619.86 |
3402316.80 |
11587 |
2020.11.04 11:07 |
close |
5793 |
0.04 |
1.16737 |
0.00000 |
0.00000 |
132.83 |
3402449.63 |
11588 |
2020.11.04 11:07 |
close |
5792 |
0.02 |
1.16737 |
0.00000 |
0.00000 |
-24.35 |
3402425.28 |
11589 |
2020.11.04 11:10 |
sell |
5795 |
0.02 |
1.16783 |
0.00000 |
0.00000 |
|
11590 |
2020.11.04 11:12 |
close |
5795 |
0.02 |
1.16734 |
0.00000 |
0.00000 |
108.49 |
3402533.77 |
11591 |
2020.11.04 11:45 |
sell |
5796 |
0.02 |
1.16791 |
0.00000 |
0.00000 |
|
11592 |
2020.11.04 11:45 |
sell |
5797 |
0.04 |
1.16831 |
0.00000 |
0.00000 |
|
11593 |
2020.11.04 11:46 |
sell |
5798 |
0.08 |
1.16871 |
0.00000 |
0.00000 |
|
11594 |
2020.11.04 11:57 |
close |
5798 |
0.08 |
1.16802 |
0.00000 |
0.00000 |
611.09 |
3403144.86 |
11595 |
2020.11.04 11:57 |
close |
5797 |
0.04 |
1.16802 |
0.00000 |
0.00000 |
128.41 |
3403273.27 |
11596 |
2020.11.04 11:57 |
close |
5796 |
0.02 |
1.16802 |
0.00000 |
0.00000 |
-24.36 |
3403248.91 |
11597 |
2020.11.04 12:01 |
buy |
5799 |
0.02 |
1.16743 |
0.00000 |
0.00000 |
|
11598 |
2020.11.04 12:02 |
close |
5799 |
0.02 |
1.16789 |
0.00000 |
0.00000 |
101.84 |
3403350.75 |
11599 |
2020.11.04 12:22 |
sell |
5800 |
0.02 |
1.16836 |
0.00000 |
0.00000 |
|
11600 |
2020.11.04 12:28 |
sell |
5801 |
0.04 |
1.16876 |
0.00000 |
0.00000 |
|
11601 |
2020.11.04 12:53 |
sell |
5802 |
0.08 |
1.16916 |
0.00000 |
0.00000 |
|
11602 |
2020.11.04 13:11 |
sell |
5803 |
0.16 |
1.17008 |
0.00000 |
0.00000 |
|
11603 |
2020.11.04 13:16 |
sell |
5804 |
0.30 |
1.17098 |
0.00000 |
0.00000 |
|
11604 |
2020.11.04 13:19 |
close |
5804 |
0.30 |
1.16980 |
0.00000 |
0.00000 |
3918.96 |
3407269.71 |
11605 |
2020.11.04 13:19 |
close |
5803 |
0.16 |
1.16980 |
0.00000 |
0.00000 |
495.96 |
3407765.67 |
11606 |
2020.11.04 13:19 |
close |
5802 |
0.08 |
1.16980 |
0.00000 |
0.00000 |
-566.81 |
3407198.86 |
11607 |
2020.11.04 13:19 |
close |
5801 |
0.04 |
1.16980 |
0.00000 |
0.00000 |
-460.54 |
3406738.32 |
11608 |
2020.11.04 13:19 |
close |
5800 |
0.02 |
1.16980 |
0.00000 |
0.00000 |
-318.83 |
3406419.49 |
11609 |
2020.11.04 13:38 |
sell |
5805 |
0.02 |
1.17037 |
0.00000 |
0.00000 |
|
11610 |
2020.11.04 13:47 |
sell |
5806 |
0.04 |
1.17078 |
0.00000 |
0.00000 |
|
11611 |
2020.11.04 14:04 |
close |
5806 |
0.04 |
1.17019 |
0.00000 |
0.00000 |
261.26 |
3406680.75 |
11612 |
2020.11.04 14:04 |
close |
5805 |
0.02 |
1.17019 |
0.00000 |
0.00000 |
39.85 |
3406720.60 |
11613 |
2020.11.04 14:04 |
buy |
5807 |
0.02 |
1.17020 |
0.00000 |
0.00000 |
|
11614 |
2020.11.04 14:10 |
close |
5807 |
0.02 |
1.17067 |
0.00000 |
0.00000 |
104.04 |
3406824.64 |
11615 |
2020.11.04 14:14 |
sell |
5808 |
0.02 |
1.17172 |
0.00000 |
0.00000 |
|
11616 |
2020.11.04 14:14 |
sell |
5809 |
0.04 |
1.17214 |
0.00000 |
0.00000 |
|
11617 |
2020.11.04 14:18 |
sell |
5810 |
0.08 |
1.17254 |
0.00000 |
0.00000 |
|
11618 |
2020.11.04 14:22 |
sell |
5811 |
0.16 |
1.17345 |
0.00000 |
0.00000 |
|
11619 |
2020.11.04 14:32 |
sell |
5812 |
0.30 |
1.17435 |
0.00000 |
0.00000 |
|
11620 |
2020.11.04 14:41 |
close |
5812 |
0.30 |
1.17317 |
0.00000 |
0.00000 |
3918.95 |
3410743.59 |
11621 |
2020.11.04 14:41 |
close |
5811 |
0.16 |
1.17317 |
0.00000 |
0.00000 |
495.96 |
3411239.55 |
11622 |
2020.11.04 14:41 |
close |
5810 |
0.08 |
1.17317 |
0.00000 |
0.00000 |
-557.95 |
3410681.60 |
11623 |
2020.11.04 14:41 |
close |
5809 |
0.04 |
1.17317 |
0.00000 |
0.00000 |
-456.11 |
3410225.49 |
11624 |
2020.11.04 14:41 |
close |
5808 |
0.02 |
1.17317 |
0.00000 |
0.00000 |
-321.04 |
3409904.45 |
11625 |
2020.11.04 14:42 |
buy |
5813 |
0.02 |
1.17190 |
0.00000 |
0.00000 |
|
11626 |
2020.11.04 14:44 |
close |
5813 |
0.02 |
1.17237 |
0.00000 |
0.00000 |
104.05 |
3410008.50 |
11627 |
2020.11.04 15:38 |
buy |
5814 |
0.02 |
1.17043 |
0.00000 |
0.00000 |
|
11628 |
2020.11.04 15:39 |
close |
5814 |
0.02 |
1.17091 |
0.00000 |
0.00000 |
106.27 |
3410114.77 |
11629 |
2020.11.04 16:27 |
buy |
5815 |
0.02 |
1.16942 |
0.00000 |
0.00000 |
|
11630 |
2020.11.04 16:33 |
close |
5815 |
0.02 |
1.16988 |
0.00000 |
0.00000 |
101.83 |
3410216.60 |
11631 |
2020.11.04 16:37 |
buy |
5816 |
0.02 |
1.16872 |
0.00000 |
0.00000 |
|
11632 |
2020.11.04 16:40 |
buy |
5817 |
0.04 |
1.16832 |
0.00000 |
0.00000 |
|
11633 |
2020.11.04 16:48 |
close |
5817 |
0.04 |
1.16891 |
0.00000 |
0.00000 |
261.23 |
3410477.83 |
11634 |
2020.11.04 16:48 |
close |
5816 |
0.02 |
1.16891 |
0.00000 |
0.00000 |
42.07 |
3410519.90 |
11635 |
2020.11.04 16:49 |
sell |
5818 |
0.02 |
1.16962 |
0.00000 |
0.00000 |
|
11636 |
2020.11.04 16:54 |
sell |
5819 |
0.04 |
1.17002 |
0.00000 |
0.00000 |
|
11637 |
2020.11.04 16:55 |
sell |
5820 |
0.08 |
1.17042 |
0.00000 |
0.00000 |
|
11638 |
2020.11.04 17:01 |
sell |
5821 |
0.16 |
1.17132 |
0.00000 |
0.00000 |
|
11639 |
2020.11.04 18:09 |
close |
5821 |
0.16 |
1.17034 |
0.00000 |
0.00000 |
1735.85 |
3412255.75 |
11640 |
2020.11.04 18:09 |
close |
5820 |
0.08 |
1.17034 |
0.00000 |
0.00000 |
70.85 |
3412326.60 |
11641 |
2020.11.04 18:09 |
close |
5819 |
0.04 |
1.17034 |
0.00000 |
0.00000 |
-141.70 |
3412184.90 |
11642 |
2020.11.04 18:09 |
close |
5818 |
0.02 |
1.17034 |
0.00000 |
0.00000 |
-159.42 |
3412025.48 |
11643 |
2020.11.04 18:54 |
sell |
5822 |
0.02 |
1.17229 |
0.00000 |
0.00000 |
|
11644 |
2020.11.04 18:55 |
sell |
5823 |
0.04 |
1.17271 |
0.00000 |
0.00000 |
|
11645 |
2020.11.04 18:58 |
sell |
5824 |
0.08 |
1.17312 |
0.00000 |
0.00000 |
|
11646 |
2020.11.04 19:01 |
close |
5824 |
0.08 |
1.17242 |
0.00000 |
0.00000 |
619.95 |
3412645.43 |
11647 |
2020.11.04 19:01 |
close |
5823 |
0.04 |
1.17242 |
0.00000 |
0.00000 |
128.42 |
3412773.85 |
11648 |
2020.11.04 19:01 |
close |
5822 |
0.02 |
1.17242 |
0.00000 |
0.00000 |
-28.78 |
3412745.07 |
11649 |
2020.11.04 21:52 |
sell |
5825 |
0.02 |
1.17194 |
0.00000 |
0.00000 |
|
11650 |
2020.11.04 21:57 |
sell |
5826 |
0.04 |
1.17236 |
0.00000 |
0.00000 |
|
11651 |
2020.11.04 22:50 |
sell |
5827 |
0.08 |
1.17276 |
0.00000 |
0.00000 |
|
11652 |
2020.11.04 22:56 |
close |
5827 |
0.08 |
1.17207 |
0.00000 |
0.00000 |
611.10 |
3413356.17 |
11653 |
2020.11.04 22:56 |
close |
5826 |
0.04 |
1.17207 |
0.00000 |
0.00000 |
128.42 |
3413484.59 |
11654 |
2020.11.04 22:56 |
close |
5825 |
0.02 |
1.17207 |
0.00000 |
0.00000 |
-28.78 |
3413455.81 |
11655 |
2020.11.04 22:56 |
buy |
5828 |
0.02 |
1.17190 |
0.00000 |
0.00000 |
|
11656 |
2020.11.04 23:29 |
close |
5828 |
0.02 |
1.17236 |
0.00000 |
0.00000 |
101.84 |
3413557.65 |
11657 |
2020.11.04 23:30 |
sell |
5829 |
0.02 |
1.17236 |
0.00000 |
0.00000 |
|
11658 |
2020.11.05 00:16 |
sell |
5830 |
0.04 |
1.17277 |
0.00000 |
0.00000 |
|
11659 |
2020.11.05 00:45 |
close |
5830 |
0.04 |
1.17217 |
0.00000 |
0.00000 |
265.69 |
3413823.34 |
11660 |
2020.11.05 00:45 |
close |
5829 |
0.02 |
1.17217 |
0.00000 |
0.00000 |
38.13 |
3413861.47 |
11661 |
2020.11.05 00:45 |
buy |
5831 |
0.02 |
1.17197 |
0.00000 |
0.00000 |
|
11662 |
2020.11.05 00:50 |
close |
5831 |
0.02 |
1.17244 |
0.00000 |
0.00000 |
104.05 |
3413965.52 |
11663 |
2020.11.05 01:13 |
sell |
5832 |
0.02 |
1.17265 |
0.00000 |
0.00000 |
|
11664 |
2020.11.05 01:17 |
sell |
5833 |
0.04 |
1.17305 |
0.00000 |
0.00000 |
|
11665 |
2020.11.05 01:21 |
sell |
5834 |
0.08 |
1.17347 |
0.00000 |
0.00000 |
|
11666 |
2020.11.05 03:02 |
close |
5834 |
0.08 |
1.17277 |
0.00000 |
0.00000 |
619.95 |
3414585.47 |
11667 |
2020.11.05 03:02 |
close |
5833 |
0.04 |
1.17277 |
0.00000 |
0.00000 |
123.99 |
3414709.46 |
11668 |
2020.11.05 03:02 |
close |
5832 |
0.02 |
1.17277 |
0.00000 |
0.00000 |
-26.57 |
3414682.89 |
11669 |
2020.11.05 03:06 |
buy |
5835 |
0.02 |
1.17253 |
0.00000 |
0.00000 |
|
11670 |
2020.11.05 03:08 |
buy |
5836 |
0.04 |
1.17213 |
0.00000 |
0.00000 |
|
11671 |
2020.11.05 04:15 |
buy |
5837 |
0.08 |
1.17173 |
0.00000 |
0.00000 |
|
11672 |
2020.11.05 04:37 |
close |
5837 |
0.08 |
1.17242 |
0.00000 |
0.00000 |
611.01 |
3415293.90 |
11673 |
2020.11.05 04:37 |
close |
5836 |
0.04 |
1.17242 |
0.00000 |
0.00000 |
128.40 |
3415422.30 |
11674 |
2020.11.05 04:37 |
close |
5835 |
0.02 |
1.17242 |
0.00000 |
0.00000 |
-24.35 |
3415397.95 |
11675 |
2020.11.05 04:41 |
sell |
5838 |
0.02 |
1.17262 |
0.00000 |
0.00000 |
|
11676 |
2020.11.05 04:44 |
sell |
5839 |
0.04 |
1.17302 |
0.00000 |
0.00000 |
|
11677 |
2020.11.05 04:59 |
sell |
5840 |
0.08 |
1.17342 |
0.00000 |
0.00000 |
|
11678 |
2020.11.05 07:54 |
sell |
5841 |
0.16 |
1.17433 |
0.00000 |
0.00000 |
|
11679 |
2020.11.05 09:07 |
close |
5841 |
0.16 |
1.17333 |
0.00000 |
0.00000 |
1771.28 |
3417169.23 |
11680 |
2020.11.05 09:07 |
close |
5840 |
0.08 |
1.17333 |
0.00000 |
0.00000 |
79.71 |
3417248.94 |
11681 |
2020.11.05 09:07 |
close |
5839 |
0.04 |
1.17333 |
0.00000 |
0.00000 |
-137.27 |
3417111.67 |
11682 |
2020.11.05 09:07 |
close |
5838 |
0.02 |
1.17333 |
0.00000 |
0.00000 |
-157.21 |
3416954.46 |
11683 |
2020.11.05 09:09 |
buy |
5842 |
0.02 |
1.17301 |
0.00000 |
0.00000 |
|
11684 |
2020.11.05 09:15 |
close |
5842 |
0.02 |
1.17348 |
0.00000 |
0.00000 |
104.05 |
3417058.51 |
11685 |
2020.11.05 09:18 |
sell |
5843 |
0.02 |
1.17383 |
0.00000 |
0.00000 |
|
11686 |
2020.11.05 09:24 |
sell |
5844 |
0.04 |
1.17424 |
0.00000 |
0.00000 |
|
11687 |
2020.11.05 09:28 |
sell |
5845 |
0.08 |
1.17465 |
0.00000 |
0.00000 |
|
11688 |
2020.11.05 09:44 |
close |
5845 |
0.08 |
1.17396 |
0.00000 |
0.00000 |
611.10 |
3417669.61 |
11689 |
2020.11.05 09:44 |
close |
5844 |
0.04 |
1.17396 |
0.00000 |
0.00000 |
123.99 |
3417793.60 |
11690 |
2020.11.05 09:44 |
close |
5843 |
0.02 |
1.17396 |
0.00000 |
0.00000 |
-28.78 |
3417764.82 |
11691 |
2020.11.05 10:18 |
sell |
5846 |
0.02 |
1.17586 |
0.00000 |
0.00000 |
|
11692 |
2020.11.05 10:20 |
sell |
5847 |
0.04 |
1.17626 |
0.00000 |
0.00000 |
|
11693 |
2020.11.05 10:23 |
sell |
5848 |
0.08 |
1.17667 |
0.00000 |
0.00000 |
|
11694 |
2020.11.05 10:30 |
close |
5848 |
0.08 |
1.17598 |
0.00000 |
0.00000 |
611.09 |
3418375.91 |
11695 |
2020.11.05 10:30 |
close |
5847 |
0.04 |
1.17598 |
0.00000 |
0.00000 |
123.99 |
3418499.90 |
11696 |
2020.11.05 10:30 |
close |
5846 |
0.02 |
1.17598 |
0.00000 |
0.00000 |
-26.57 |
3418473.33 |
11697 |
2020.11.05 10:34 |
buy |
5849 |
0.02 |
1.17532 |
0.00000 |
0.00000 |
|
11698 |
2020.11.05 10:36 |
close |
5849 |
0.02 |
1.17578 |
0.00000 |
0.00000 |
101.84 |
3418575.17 |
11699 |
2020.11.05 11:10 |
sell |
5850 |
0.02 |
1.17668 |
0.00000 |
0.00000 |
|
38