プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
9600 |
2020.09.16 19:48 |
close |
4800 |
0.02 |
1.18338 |
0.00000 |
0.00000 |
106.27 |
3041229.87 |
9601 |
2020.09.16 19:48 |
buy |
4801 |
0.02 |
1.18334 |
0.00000 |
0.00000 |
|
9602 |
2020.09.16 20:27 |
buy |
4802 |
0.04 |
1.18293 |
0.00000 |
0.00000 |
|
9603 |
2020.09.16 20:29 |
buy |
4803 |
0.08 |
1.18253 |
0.00000 |
0.00000 |
|
9604 |
2020.09.16 21:00 |
close |
4803 |
0.08 |
1.18322 |
0.00000 |
0.00000 |
611.00 |
3041840.87 |
9605 |
2020.09.16 21:00 |
close |
4802 |
0.04 |
1.18322 |
0.00000 |
0.00000 |
128.40 |
3041969.27 |
9606 |
2020.09.16 21:00 |
close |
4801 |
0.02 |
1.18322 |
0.00000 |
0.00000 |
-26.57 |
3041942.70 |
9607 |
2020.09.16 21:00 |
sell |
4804 |
0.02 |
1.18326 |
0.00000 |
0.00000 |
|
9608 |
2020.09.16 21:01 |
sell |
4805 |
0.04 |
1.18368 |
0.00000 |
0.00000 |
|
9609 |
2020.09.16 21:01 |
sell |
4806 |
0.08 |
1.18408 |
0.00000 |
0.00000 |
|
9610 |
2020.09.16 21:02 |
sell |
4807 |
0.16 |
1.18500 |
0.00000 |
0.00000 |
|
9611 |
2020.09.16 21:03 |
close |
4807 |
0.16 |
1.18401 |
0.00000 |
0.00000 |
1753.57 |
3043696.27 |
9612 |
2020.09.16 21:03 |
close |
4806 |
0.08 |
1.18401 |
0.00000 |
0.00000 |
61.99 |
3043758.26 |
9613 |
2020.09.16 21:03 |
close |
4805 |
0.04 |
1.18401 |
0.00000 |
0.00000 |
-146.13 |
3043612.13 |
9614 |
2020.09.16 21:03 |
close |
4804 |
0.02 |
1.18401 |
0.00000 |
0.00000 |
-166.05 |
3043446.08 |
9615 |
2020.09.16 21:09 |
buy |
4808 |
0.02 |
1.18098 |
0.00000 |
0.00000 |
|
9616 |
2020.09.16 21:09 |
close |
4808 |
0.02 |
1.18145 |
0.00000 |
0.00000 |
104.05 |
3043550.13 |
9617 |
2020.09.16 21:32 |
buy |
4809 |
0.02 |
1.18184 |
0.00000 |
0.00000 |
|
9618 |
2020.09.16 21:32 |
buy |
4810 |
0.04 |
1.18144 |
0.00000 |
0.00000 |
|
9619 |
2020.09.16 21:33 |
buy |
4811 |
0.08 |
1.18102 |
0.00000 |
0.00000 |
|
9620 |
2020.09.16 21:34 |
close |
4811 |
0.08 |
1.18172 |
0.00000 |
0.00000 |
619.86 |
3044169.99 |
9621 |
2020.09.16 21:34 |
close |
4810 |
0.04 |
1.18172 |
0.00000 |
0.00000 |
123.98 |
3044293.97 |
9622 |
2020.09.16 21:34 |
close |
4809 |
0.02 |
1.18172 |
0.00000 |
0.00000 |
-26.57 |
3044267.40 |
9623 |
2020.09.16 21:45 |
buy |
4812 |
0.02 |
1.18079 |
0.00000 |
0.00000 |
|
9624 |
2020.09.16 21:46 |
close |
4812 |
0.02 |
1.18126 |
0.00000 |
0.00000 |
104.05 |
3044371.45 |
9625 |
2020.09.16 21:53 |
buy |
4813 |
0.02 |
1.17963 |
0.00000 |
0.00000 |
|
9626 |
2020.09.16 21:53 |
buy |
4814 |
0.04 |
1.17923 |
0.00000 |
0.00000 |
|
9627 |
2020.09.16 21:58 |
close |
4814 |
0.04 |
1.17982 |
0.00000 |
0.00000 |
261.23 |
3044632.68 |
9628 |
2020.09.16 21:58 |
close |
4813 |
0.02 |
1.17982 |
0.00000 |
0.00000 |
42.06 |
3044674.74 |
9629 |
2020.09.16 23:13 |
sell |
4815 |
0.02 |
1.18054 |
0.00000 |
0.00000 |
|
9630 |
2020.09.16 23:35 |
sell |
4816 |
0.04 |
1.18094 |
0.00000 |
0.00000 |
|
9631 |
2020.09.16 23:43 |
sell |
4817 |
0.08 |
1.18136 |
0.00000 |
0.00000 |
|
9632 |
2020.09.17 02:53 |
close |
4817 |
0.08 |
1.18066 |
0.00000 |
0.00000 |
604.19 |
3045278.93 |
9633 |
2020.09.17 02:53 |
close |
4816 |
0.04 |
1.18066 |
0.00000 |
0.00000 |
116.11 |
3045395.04 |
9634 |
2020.09.17 02:53 |
close |
4815 |
0.02 |
1.18066 |
0.00000 |
0.00000 |
-30.51 |
3045364.53 |
9635 |
2020.09.17 02:53 |
buy |
4818 |
0.02 |
1.18061 |
0.00000 |
0.00000 |
|
9636 |
2020.09.17 03:01 |
buy |
4819 |
0.04 |
1.18019 |
0.00000 |
0.00000 |
|
9637 |
2020.09.17 03:04 |
buy |
4820 |
0.08 |
1.17979 |
0.00000 |
0.00000 |
|
9638 |
2020.09.17 03:16 |
buy |
4821 |
0.16 |
1.17888 |
0.00000 |
0.00000 |
|
9639 |
2020.09.17 03:24 |
buy |
4822 |
0.30 |
1.17797 |
0.00000 |
0.00000 |
|
9640 |
2020.09.17 03:35 |
buy |
4823 |
0.45 |
1.17707 |
0.00000 |
0.00000 |
|
9641 |
2020.09.17 04:14 |
close |
4823 |
0.45 |
1.17845 |
0.00000 |
0.00000 |
6873.85 |
3052238.38 |
9642 |
2020.09.17 04:14 |
close |
4822 |
0.30 |
1.17845 |
0.00000 |
0.00000 |
1593.94 |
3053832.32 |
9643 |
2020.09.17 04:14 |
close |
4821 |
0.16 |
1.17845 |
0.00000 |
0.00000 |
-761.55 |
3053070.77 |
9644 |
2020.09.17 04:14 |
close |
4820 |
0.08 |
1.17845 |
0.00000 |
0.00000 |
-1186.60 |
3051884.17 |
9645 |
2020.09.17 04:14 |
close |
4819 |
0.04 |
1.17845 |
0.00000 |
0.00000 |
-770.40 |
3051113.77 |
9646 |
2020.09.17 04:14 |
close |
4818 |
0.02 |
1.17845 |
0.00000 |
0.00000 |
-478.18 |
3050635.59 |
9647 |
2020.09.17 04:17 |
sell |
4824 |
0.02 |
1.17864 |
0.00000 |
0.00000 |
|
9648 |
2020.09.17 04:34 |
sell |
4825 |
0.04 |
1.17904 |
0.00000 |
0.00000 |
|
9649 |
2020.09.17 04:40 |
close |
4825 |
0.04 |
1.17844 |
0.00000 |
0.00000 |
265.69 |
3050901.28 |
9650 |
2020.09.17 04:40 |
close |
4824 |
0.02 |
1.17844 |
0.00000 |
0.00000 |
44.28 |
3050945.56 |
9651 |
2020.09.17 04:42 |
buy |
4826 |
0.02 |
1.17816 |
0.00000 |
0.00000 |
|
9652 |
2020.09.17 04:45 |
buy |
4827 |
0.04 |
1.17776 |
0.00000 |
0.00000 |
|
9653 |
2020.09.17 04:48 |
buy |
4828 |
0.08 |
1.17736 |
0.00000 |
0.00000 |
|
9654 |
2020.09.17 04:52 |
buy |
4829 |
0.16 |
1.17645 |
0.00000 |
0.00000 |
|
9655 |
2020.09.17 06:18 |
buy |
4830 |
0.30 |
1.17555 |
0.00000 |
0.00000 |
|
9656 |
2020.09.17 06:18 |
buy |
4831 |
0.45 |
1.17464 |
0.00000 |
0.00000 |
|
9657 |
2020.09.17 08:04 |
close |
4831 |
0.45 |
1.17604 |
0.00000 |
0.00000 |
6973.47 |
3057919.03 |
9658 |
2020.09.17 08:04 |
close |
4830 |
0.30 |
1.17604 |
0.00000 |
0.00000 |
1627.14 |
3059546.17 |
9659 |
2020.09.17 08:04 |
close |
4829 |
0.16 |
1.17604 |
0.00000 |
0.00000 |
-726.13 |
3058820.04 |
9660 |
2020.09.17 08:04 |
close |
4828 |
0.08 |
1.17604 |
0.00000 |
0.00000 |
-1168.89 |
3057651.15 |
9661 |
2020.09.17 08:04 |
close |
4827 |
0.04 |
1.17604 |
0.00000 |
0.00000 |
-761.55 |
3056889.60 |
9662 |
2020.09.17 08:04 |
close |
4826 |
0.02 |
1.17604 |
0.00000 |
0.00000 |
-469.32 |
3056420.28 |
9663 |
2020.09.17 08:07 |
sell |
4832 |
0.02 |
1.17643 |
0.00000 |
0.00000 |
|
9664 |
2020.09.17 08:28 |
sell |
4833 |
0.04 |
1.17683 |
0.00000 |
0.00000 |
|
9665 |
2020.09.17 09:04 |
sell |
4834 |
0.08 |
1.17723 |
0.00000 |
0.00000 |
|
9666 |
2020.09.17 09:08 |
close |
4834 |
0.08 |
1.17653 |
0.00000 |
0.00000 |
619.95 |
3057040.23 |
9667 |
2020.09.17 09:08 |
close |
4833 |
0.04 |
1.17653 |
0.00000 |
0.00000 |
132.85 |
3057173.08 |
9668 |
2020.09.17 09:08 |
close |
4832 |
0.02 |
1.17653 |
0.00000 |
0.00000 |
-22.14 |
3057150.94 |
9669 |
2020.09.17 09:08 |
buy |
4835 |
0.02 |
1.17649 |
0.00000 |
0.00000 |
|
9670 |
2020.09.17 09:14 |
buy |
4836 |
0.04 |
1.17607 |
0.00000 |
0.00000 |
|
9671 |
2020.09.17 09:27 |
close |
4836 |
0.04 |
1.17667 |
0.00000 |
0.00000 |
265.66 |
3057416.60 |
9672 |
2020.09.17 09:27 |
close |
4835 |
0.02 |
1.17667 |
0.00000 |
0.00000 |
39.84 |
3057456.44 |
9673 |
2020.09.17 09:27 |
sell |
4837 |
0.02 |
1.17683 |
0.00000 |
0.00000 |
|
9674 |
2020.09.17 09:31 |
close |
4837 |
0.02 |
1.17637 |
0.00000 |
0.00000 |
101.85 |
3057558.29 |
9675 |
2020.09.17 09:42 |
sell |
4838 |
0.02 |
1.17725 |
0.00000 |
0.00000 |
|
9676 |
2020.09.17 09:50 |
sell |
4839 |
0.04 |
1.17766 |
0.00000 |
0.00000 |
|
9677 |
2020.09.17 10:12 |
sell |
4840 |
0.08 |
1.17806 |
0.00000 |
0.00000 |
|
9678 |
2020.09.17 10:17 |
close |
4840 |
0.08 |
1.17735 |
0.00000 |
0.00000 |
628.81 |
3058187.10 |
9679 |
2020.09.17 10:17 |
close |
4839 |
0.04 |
1.17735 |
0.00000 |
0.00000 |
137.27 |
3058324.37 |
9680 |
2020.09.17 10:17 |
close |
4838 |
0.02 |
1.17735 |
0.00000 |
0.00000 |
-22.14 |
3058302.23 |
9681 |
2020.09.17 10:54 |
sell |
4841 |
0.02 |
1.17931 |
0.00000 |
0.00000 |
|
9682 |
2020.09.17 11:02 |
sell |
4842 |
0.04 |
1.17971 |
0.00000 |
0.00000 |
|
9683 |
2020.09.17 11:12 |
sell |
4843 |
0.08 |
1.18012 |
0.00000 |
0.00000 |
|
9684 |
2020.09.17 11:31 |
sell |
4844 |
0.16 |
1.18102 |
0.00000 |
0.00000 |
|
9685 |
2020.09.17 12:06 |
close |
4844 |
0.16 |
1.18002 |
0.00000 |
0.00000 |
1771.28 |
3060073.51 |
9686 |
2020.09.17 12:06 |
close |
4843 |
0.08 |
1.18002 |
0.00000 |
0.00000 |
88.57 |
3060162.08 |
9687 |
2020.09.17 12:06 |
close |
4842 |
0.04 |
1.18002 |
0.00000 |
0.00000 |
-137.28 |
3060024.80 |
9688 |
2020.09.17 12:06 |
close |
4841 |
0.02 |
1.18002 |
0.00000 |
0.00000 |
-157.20 |
3059867.60 |
9689 |
2020.09.17 12:08 |
buy |
4845 |
0.02 |
1.17969 |
0.00000 |
0.00000 |
|
9690 |
2020.09.17 12:09 |
buy |
4846 |
0.04 |
1.17928 |
0.00000 |
0.00000 |
|
9691 |
2020.09.17 12:16 |
buy |
4847 |
0.08 |
1.17887 |
0.00000 |
0.00000 |
|
9692 |
2020.09.17 12:56 |
close |
4847 |
0.08 |
1.17958 |
0.00000 |
0.00000 |
628.72 |
3060496.32 |
9693 |
2020.09.17 12:56 |
close |
4846 |
0.04 |
1.17958 |
0.00000 |
0.00000 |
132.83 |
3060629.15 |
9694 |
2020.09.17 12:56 |
close |
4845 |
0.02 |
1.17958 |
0.00000 |
0.00000 |
-24.35 |
3060604.80 |
9695 |
2020.09.17 12:59 |
sell |
4848 |
0.02 |
1.18007 |
0.00000 |
0.00000 |
|
9696 |
2020.09.17 13:10 |
close |
4848 |
0.02 |
1.17961 |
0.00000 |
0.00000 |
101.85 |
3060706.65 |
9697 |
2020.09.17 13:52 |
sell |
4849 |
0.02 |
1.18011 |
0.00000 |
0.00000 |
|
9698 |
2020.09.17 14:04 |
close |
4849 |
0.02 |
1.17964 |
0.00000 |
0.00000 |
104.07 |
3060810.72 |
9699 |
2020.09.17 14:42 |
buy |
4850 |
0.02 |
1.17995 |
0.00000 |
0.00000 |
|
9700 |
2020.09.17 14:51 |
close |
4850 |
0.02 |
1.18042 |
0.00000 |
0.00000 |
104.05 |
3060914.77 |
9701 |
2020.09.17 15:07 |
buy |
4851 |
0.02 |
1.17975 |
0.00000 |
0.00000 |
|
9702 |
2020.09.17 15:10 |
buy |
4852 |
0.04 |
1.17935 |
0.00000 |
0.00000 |
|
9703 |
2020.09.17 15:19 |
close |
4852 |
0.04 |
1.17995 |
0.00000 |
0.00000 |
265.65 |
3061180.42 |
9704 |
2020.09.17 15:19 |
close |
4851 |
0.02 |
1.17995 |
0.00000 |
0.00000 |
44.27 |
3061224.69 |
9705 |
2020.09.17 15:24 |
sell |
4853 |
0.02 |
1.18019 |
0.00000 |
0.00000 |
|
9706 |
2020.09.17 15:30 |
close |
4853 |
0.02 |
1.17972 |
0.00000 |
0.00000 |
104.06 |
3061328.75 |
9707 |
2020.09.17 15:50 |
sell |
4854 |
0.02 |
1.18112 |
0.00000 |
0.00000 |
|
9708 |
2020.09.17 15:55 |
close |
4854 |
0.02 |
1.18065 |
0.00000 |
0.00000 |
104.06 |
3061432.81 |
9709 |
2020.09.17 16:09 |
buy |
4855 |
0.02 |
1.17976 |
0.00000 |
0.00000 |
|
9710 |
2020.09.17 16:25 |
close |
4855 |
0.02 |
1.18022 |
0.00000 |
0.00000 |
101.83 |
3061534.64 |
9711 |
2020.09.17 16:27 |
sell |
4856 |
0.02 |
1.18055 |
0.00000 |
0.00000 |
|
9712 |
2020.09.17 16:31 |
close |
4856 |
0.02 |
1.18009 |
0.00000 |
0.00000 |
101.85 |
3061636.49 |
9713 |
2020.09.17 16:54 |
sell |
4857 |
0.02 |
1.18120 |
0.00000 |
0.00000 |
|
9714 |
2020.09.17 16:56 |
sell |
4858 |
0.04 |
1.18160 |
0.00000 |
0.00000 |
|
9715 |
2020.09.17 16:59 |
close |
4858 |
0.04 |
1.18101 |
0.00000 |
0.00000 |
261.26 |
3061897.75 |
9716 |
2020.09.17 16:59 |
close |
4857 |
0.02 |
1.18101 |
0.00000 |
0.00000 |
42.07 |
3061939.82 |
9717 |
2020.09.17 17:55 |
buy |
4859 |
0.02 |
1.18070 |
0.00000 |
0.00000 |
|
9718 |
2020.09.17 18:02 |
close |
4859 |
0.02 |
1.18116 |
0.00000 |
0.00000 |
101.83 |
3062041.65 |
9719 |
2020.09.17 18:14 |
sell |
4860 |
0.02 |
1.18175 |
0.00000 |
0.00000 |
|
9720 |
2020.09.17 18:15 |
sell |
4861 |
0.04 |
1.18215 |
0.00000 |
0.00000 |
|
9721 |
2020.09.17 18:32 |
sell |
4862 |
0.08 |
1.18255 |
0.00000 |
0.00000 |
|
9722 |
2020.09.17 21:06 |
sell |
4863 |
0.16 |
1.18345 |
0.00000 |
0.00000 |
|
9723 |
2020.09.17 21:17 |
sell |
4864 |
0.30 |
1.18435 |
0.00000 |
0.00000 |
|
9724 |
2020.09.18 01:15 |
sell |
4865 |
0.45 |
1.18525 |
0.00000 |
0.00000 |
|
9725 |
2020.09.18 03:13 |
sell |
4866 |
0.75 |
1.18615 |
0.00000 |
0.00000 |
|
9726 |
2020.09.18 05:14 |
close |
4866 |
0.75 |
1.18463 |
0.00000 |
0.00000 |
12620.37 |
3074662.02 |
9727 |
2020.09.18 05:14 |
close |
4865 |
0.45 |
1.18463 |
0.00000 |
0.00000 |
3088.67 |
3077750.69 |
9728 |
2020.09.18 05:14 |
close |
4864 |
0.30 |
1.18463 |
0.00000 |
0.00000 |
-989.03 |
3076761.66 |
9729 |
2020.09.18 05:14 |
close |
4863 |
0.16 |
1.18463 |
0.00000 |
0.00000 |
-2121.63 |
3074640.03 |
9730 |
2020.09.18 05:14 |
close |
4862 |
0.08 |
1.18463 |
0.00000 |
0.00000 |
-1857.89 |
3072782.13 |
9731 |
2020.09.18 05:14 |
close |
4861 |
0.04 |
1.18463 |
0.00000 |
0.00000 |
-1106.08 |
3071676.05 |
9732 |
2020.09.18 05:14 |
close |
4860 |
0.02 |
1.18463 |
0.00000 |
0.00000 |
-641.60 |
3071034.45 |
9733 |
2020.09.18 05:17 |
buy |
4867 |
0.02 |
1.18460 |
0.00000 |
0.00000 |
|
9734 |
2020.09.18 06:13 |
close |
4867 |
0.02 |
1.18506 |
0.00000 |
0.00000 |
101.83 |
3071136.28 |
9735 |
2020.09.18 07:02 |
buy |
4868 |
0.02 |
1.18510 |
0.00000 |
0.00000 |
|
9736 |
2020.09.18 08:58 |
close |
4868 |
0.02 |
1.18556 |
0.00000 |
0.00000 |
101.83 |
3071238.11 |
9737 |
2020.09.18 09:57 |
sell |
4869 |
0.02 |
1.18658 |
0.00000 |
0.00000 |
|
9738 |
2020.09.18 10:12 |
close |
4869 |
0.02 |
1.18612 |
0.00000 |
0.00000 |
101.85 |
3071339.96 |
9739 |
2020.09.18 10:57 |
buy |
4870 |
0.02 |
1.18497 |
0.00000 |
0.00000 |
|
9740 |
2020.09.18 11:03 |
buy |
4871 |
0.04 |
1.18457 |
0.00000 |
0.00000 |
|
9741 |
2020.09.18 11:19 |
close |
4871 |
0.04 |
1.18516 |
0.00000 |
0.00000 |
261.23 |
3071601.19 |
9742 |
2020.09.18 11:19 |
close |
4870 |
0.02 |
1.18516 |
0.00000 |
0.00000 |
42.06 |
3071643.25 |
9743 |
2020.09.18 11:20 |
sell |
4872 |
0.02 |
1.18516 |
0.00000 |
0.00000 |
|
9744 |
2020.09.18 11:30 |
sell |
4873 |
0.04 |
1.18556 |
0.00000 |
0.00000 |
|
9745 |
2020.09.18 11:52 |
sell |
4874 |
0.08 |
1.18598 |
0.00000 |
0.00000 |
|
9746 |
2020.09.18 13:00 |
close |
4874 |
0.08 |
1.18529 |
0.00000 |
0.00000 |
611.09 |
3072254.34 |
9747 |
2020.09.18 13:00 |
close |
4873 |
0.04 |
1.18529 |
0.00000 |
0.00000 |
119.56 |
3072373.90 |
9748 |
2020.09.18 13:00 |
close |
4872 |
0.02 |
1.18529 |
0.00000 |
0.00000 |
-28.78 |
3072345.12 |
9749 |
2020.09.18 13:00 |
buy |
4875 |
0.02 |
1.18509 |
0.00000 |
0.00000 |
|
9750 |
2020.09.18 13:11 |
buy |
4876 |
0.04 |
1.18465 |
0.00000 |
0.00000 |
|
9751 |
2020.09.18 13:31 |
buy |
4877 |
0.08 |
1.18424 |
0.00000 |
0.00000 |
|
9752 |
2020.09.18 14:53 |
buy |
4878 |
0.16 |
1.18333 |
0.00000 |
0.00000 |
|
9753 |
2020.09.18 14:59 |
close |
4878 |
0.16 |
1.18432 |
0.00000 |
0.00000 |
1753.33 |
3074098.45 |
9754 |
2020.09.18 14:59 |
close |
4877 |
0.08 |
1.18432 |
0.00000 |
0.00000 |
70.85 |
3074169.30 |
9755 |
2020.09.18 14:59 |
close |
4876 |
0.04 |
1.18432 |
0.00000 |
0.00000 |
-146.11 |
3074023.19 |
9756 |
2020.09.18 14:59 |
close |
4875 |
0.02 |
1.18432 |
0.00000 |
0.00000 |
-170.46 |
3073852.73 |
9757 |
2020.09.18 15:11 |
buy |
4879 |
0.02 |
1.18354 |
0.00000 |
0.00000 |
|
9758 |
2020.09.18 15:36 |
close |
4879 |
0.02 |
1.18400 |
0.00000 |
0.00000 |
101.83 |
3073954.56 |
9759 |
2020.09.18 15:38 |
sell |
4880 |
0.02 |
1.18428 |
0.00000 |
0.00000 |
|
9760 |
2020.09.18 16:04 |
sell |
4881 |
0.04 |
1.18468 |
0.00000 |
0.00000 |
|
9761 |
2020.09.18 16:06 |
sell |
4882 |
0.08 |
1.18511 |
0.00000 |
0.00000 |
|
9762 |
2020.09.18 16:14 |
close |
4882 |
0.08 |
1.18441 |
0.00000 |
0.00000 |
619.95 |
3074574.51 |
9763 |
2020.09.18 16:14 |
close |
4881 |
0.04 |
1.18441 |
0.00000 |
0.00000 |
119.56 |
3074694.07 |
9764 |
2020.09.18 16:14 |
close |
4880 |
0.02 |
1.18441 |
0.00000 |
0.00000 |
-28.79 |
3074665.28 |
9765 |
2020.09.18 16:36 |
buy |
4883 |
0.02 |
1.18381 |
0.00000 |
0.00000 |
|
9766 |
2020.09.18 16:36 |
buy |
4884 |
0.04 |
1.18341 |
0.00000 |
0.00000 |
|
9767 |
2020.09.18 17:03 |
buy |
4885 |
0.08 |
1.18301 |
0.00000 |
0.00000 |
|
9768 |
2020.09.18 17:15 |
close |
4885 |
0.08 |
1.18373 |
0.00000 |
0.00000 |
637.57 |
3075302.85 |
9769 |
2020.09.18 17:15 |
close |
4884 |
0.04 |
1.18373 |
0.00000 |
0.00000 |
141.68 |
3075444.53 |
9770 |
2020.09.18 17:15 |
close |
4883 |
0.02 |
1.18373 |
0.00000 |
0.00000 |
-17.71 |
3075426.82 |
9771 |
2020.09.18 17:16 |
sell |
4886 |
0.02 |
1.18414 |
0.00000 |
0.00000 |
|
9772 |
2020.09.18 17:21 |
sell |
4887 |
0.04 |
1.18454 |
0.00000 |
0.00000 |
|
9773 |
2020.09.18 17:29 |
sell |
4888 |
0.08 |
1.18495 |
0.00000 |
0.00000 |
|
9774 |
2020.09.18 17:43 |
sell |
4889 |
0.16 |
1.18585 |
0.00000 |
0.00000 |
|
9775 |
2020.09.18 17:56 |
sell |
4890 |
0.30 |
1.18675 |
0.00000 |
0.00000 |
|
9776 |
2020.09.18 19:13 |
close |
4890 |
0.30 |
1.18558 |
0.00000 |
0.00000 |
3885.74 |
3079312.56 |
9777 |
2020.09.18 19:13 |
close |
4889 |
0.16 |
1.18558 |
0.00000 |
0.00000 |
478.25 |
3079790.81 |
9778 |
2020.09.18 19:13 |
close |
4888 |
0.08 |
1.18558 |
0.00000 |
0.00000 |
-557.95 |
3079232.86 |
9779 |
2020.09.18 19:13 |
close |
4887 |
0.04 |
1.18558 |
0.00000 |
0.00000 |
-460.54 |
3078772.32 |
9780 |
2020.09.18 19:13 |
close |
4886 |
0.02 |
1.18558 |
0.00000 |
0.00000 |
-318.83 |
3078453.49 |
9781 |
2020.09.18 19:19 |
buy |
4891 |
0.02 |
1.18529 |
0.00000 |
0.00000 |
|
9782 |
2020.09.18 19:28 |
close |
4891 |
0.02 |
1.18575 |
0.00000 |
0.00000 |
101.84 |
3078555.33 |
9783 |
2020.09.18 19:30 |
sell |
4892 |
0.02 |
1.18582 |
0.00000 |
0.00000 |
|
9784 |
2020.09.18 19:36 |
sell |
4893 |
0.04 |
1.18622 |
0.00000 |
0.00000 |
|
9785 |
2020.09.18 20:00 |
sell |
4894 |
0.08 |
1.18662 |
0.00000 |
0.00000 |
|
9786 |
2020.09.18 20:26 |
close |
4894 |
0.08 |
1.18593 |
0.00000 |
0.00000 |
611.09 |
3079166.42 |
9787 |
2020.09.18 20:26 |
close |
4893 |
0.04 |
1.18593 |
0.00000 |
0.00000 |
128.42 |
3079294.84 |
9788 |
2020.09.18 20:26 |
close |
4892 |
0.02 |
1.18593 |
0.00000 |
0.00000 |
-24.35 |
3079270.49 |
9789 |
2020.09.18 20:26 |
buy |
4895 |
0.02 |
1.18589 |
0.00000 |
0.00000 |
|
9790 |
2020.09.18 20:29 |
buy |
4896 |
0.04 |
1.18546 |
0.00000 |
0.00000 |
|
9791 |
2020.09.18 22:19 |
buy |
4897 |
0.08 |
1.18506 |
0.00000 |
0.00000 |
|
9792 |
2020.09.18 23:48 |
buy |
4898 |
0.16 |
1.18413 |
0.00000 |
0.00000 |
|
9793 |
2020.09.21 03:20 |
close |
4898 |
0.16 |
1.18514 |
0.00000 |
0.00000 |
1593.23 |
3080863.72 |
9794 |
2020.09.21 03:20 |
close |
4897 |
0.08 |
1.18514 |
0.00000 |
0.00000 |
-26.92 |
3080836.80 |
9795 |
2020.09.21 03:20 |
close |
4896 |
0.04 |
1.18514 |
0.00000 |
0.00000 |
-190.56 |
3080646.24 |
9796 |
2020.09.21 03:20 |
close |
4895 |
0.02 |
1.18514 |
0.00000 |
0.00000 |
-190.48 |
3080455.76 |
9797 |
2020.09.21 03:20 |
sell |
4899 |
0.02 |
1.18519 |
0.00000 |
0.00000 |
|
9798 |
2020.09.21 03:38 |
sell |
4900 |
0.04 |
1.18559 |
0.00000 |
0.00000 |
|
9799 |
2020.09.21 03:53 |
sell |
4901 |
0.08 |
1.18600 |
0.00000 |
0.00000 |
|
9800 |
2020.09.21 07:05 |
sell |
4902 |
0.16 |
1.18690 |
0.00000 |
0.00000 |
|
9801 |
2020.09.21 09:22 |
close |
4902 |
0.16 |
1.18591 |
0.00000 |
0.00000 |
1753.57 |
3082209.33 |
9802 |
2020.09.21 09:22 |
close |
4901 |
0.08 |
1.18591 |
0.00000 |
0.00000 |
79.71 |
3082289.04 |
9803 |
2020.09.21 09:22 |
close |
4900 |
0.04 |
1.18591 |
0.00000 |
0.00000 |
-141.71 |
3082147.33 |
9804 |
2020.09.21 09:22 |
close |
4899 |
0.02 |
1.18591 |
0.00000 |
0.00000 |
-159.41 |
3081987.92 |
9805 |
2020.09.21 10:21 |
buy |
4903 |
0.02 |
1.18524 |
0.00000 |
0.00000 |
|
9806 |
2020.09.21 10:31 |
buy |
4904 |
0.04 |
1.18484 |
0.00000 |
0.00000 |
|
9807 |
2020.09.21 10:32 |
buy |
4905 |
0.08 |
1.18442 |
0.00000 |
0.00000 |
|
9808 |
2020.09.21 10:36 |
buy |
4906 |
0.16 |
1.18350 |
0.00000 |
0.00000 |
|
9809 |
2020.09.21 11:03 |
buy |
4907 |
0.30 |
1.18259 |
0.00000 |
0.00000 |
|
9810 |
2020.09.21 11:23 |
buy |
4908 |
0.45 |
1.18168 |
0.00000 |
0.00000 |
|
9811 |
2020.09.21 11:31 |
buy |
4909 |
0.75 |
1.18078 |
0.00000 |
0.00000 |
|
9812 |
2020.09.21 11:40 |
buy |
4910 |
1.00 |
1.17988 |
0.00000 |
0.00000 |
|
9813 |
2020.09.21 12:33 |
buy |
4911 |
1.30 |
1.17898 |
0.00000 |
0.00000 |
|
9814 |
2020.09.21 13:15 |
buy |
4912 |
1.65 |
1.17798 |
0.00000 |
0.00000 |
|
9815 |
2020.09.21 15:40 |
buy |
4913 |
1.95 |
1.17698 |
0.00000 |
0.00000 |
|
9816 |
2020.09.21 16:37 |
buy |
4914 |
2.10 |
1.17597 |
0.00000 |
0.00000 |
|
9817 |
2020.09.21 17:25 |
buy |
4915 |
2.40 |
1.17497 |
0.00000 |
0.00000 |
|
9818 |
2020.09.21 17:34 |
buy |
4916 |
3.00 |
1.17397 |
0.00000 |
0.00000 |
|
9819 |
2020.09.21 22:12 |
close |
4916 |
3.00 |
1.17699 |
0.00000 |
0.00000 |
100285.14 |
3182273.06 |
9820 |
2020.09.21 22:12 |
close |
4915 |
2.40 |
1.17699 |
0.00000 |
0.00000 |
53662.51 |
3235935.57 |
9821 |
2020.09.21 22:12 |
close |
4914 |
2.10 |
1.17699 |
0.00000 |
0.00000 |
23709.80 |
3259645.37 |
9822 |
2020.09.21 22:12 |
close |
4913 |
1.95 |
1.17699 |
0.00000 |
0.00000 |
215.84 |
3259861.21 |
9823 |
2020.09.21 22:12 |
close |
4912 |
1.65 |
1.17699 |
0.00000 |
0.00000 |
-18081.21 |
3241780.00 |
9824 |
2020.09.21 22:12 |
close |
4911 |
1.30 |
1.17699 |
0.00000 |
0.00000 |
-28635.51 |
3213144.49 |
9825 |
2020.09.21 22:12 |
close |
4910 |
1.00 |
1.17699 |
0.00000 |
0.00000 |
-31989.41 |
3181155.08 |
9826 |
2020.09.21 22:12 |
close |
4909 |
0.75 |
1.17699 |
0.00000 |
0.00000 |
-31463.64 |
3149691.44 |
9827 |
2020.09.21 22:12 |
close |
4908 |
0.45 |
1.17699 |
0.00000 |
0.00000 |
-23361.12 |
3126330.32 |
9828 |
2020.09.21 22:12 |
close |
4907 |
0.30 |
1.17699 |
0.00000 |
0.00000 |
-18595.92 |
3107734.40 |
9829 |
2020.09.21 22:12 |
close |
4906 |
0.16 |
1.17699 |
0.00000 |
0.00000 |
-11529.47 |
3096204.93 |
9830 |
2020.09.21 22:12 |
close |
4905 |
0.08 |
1.17699 |
0.00000 |
0.00000 |
-6579.42 |
3089625.51 |
9831 |
2020.09.21 22:12 |
close |
4904 |
0.04 |
1.17699 |
0.00000 |
0.00000 |
-3475.67 |
3086149.84 |
9832 |
2020.09.21 22:12 |
close |
4903 |
0.02 |
1.17699 |
0.00000 |
0.00000 |
-1826.38 |
3084323.46 |
9833 |
2020.09.21 22:12 |
sell |
4917 |
0.02 |
1.17703 |
0.00000 |
0.00000 |
|
9834 |
2020.09.21 22:13 |
sell |
4918 |
0.04 |
1.17743 |
0.00000 |
0.00000 |
|
9835 |
2020.09.21 22:21 |
close |
4918 |
0.04 |
1.17683 |
0.00000 |
0.00000 |
265.69 |
3084589.15 |
9836 |
2020.09.21 22:21 |
close |
4917 |
0.02 |
1.17683 |
0.00000 |
0.00000 |
44.28 |
3084633.43 |
9837 |
2020.09.21 23:39 |
sell |
4919 |
0.02 |
1.17701 |
0.00000 |
0.00000 |
|
9838 |
2020.09.22 01:39 |
close |
4919 |
0.02 |
1.17653 |
0.00000 |
0.00000 |
102.33 |
3084735.76 |
9839 |
2020.09.22 01:48 |
sell |
4920 |
0.02 |
1.17665 |
0.00000 |
0.00000 |
|
9840 |
2020.09.22 03:01 |
close |
4920 |
0.02 |
1.17618 |
0.00000 |
0.00000 |
104.07 |
3084839.83 |
9841 |
2020.09.22 03:01 |
buy |
4921 |
0.02 |
1.17616 |
0.00000 |
0.00000 |
|
9842 |
2020.09.22 03:10 |
close |
4921 |
0.02 |
1.17662 |
0.00000 |
0.00000 |
101.84 |
3084941.67 |
9843 |
2020.09.22 03:10 |
sell |
4922 |
0.02 |
1.17668 |
0.00000 |
0.00000 |
|
9844 |
2020.09.22 03:31 |
close |
4922 |
0.02 |
1.17621 |
0.00000 |
0.00000 |
104.06 |
3085045.73 |
9845 |
2020.09.22 03:32 |
buy |
4923 |
0.02 |
1.17598 |
0.00000 |
0.00000 |
|
9846 |
2020.09.22 03:44 |
close |
4923 |
0.02 |
1.17644 |
0.00000 |
0.00000 |
101.84 |
3085147.57 |
9847 |
2020.09.22 04:17 |
buy |
4924 |
0.02 |
1.17605 |
0.00000 |
0.00000 |
|
9848 |
2020.09.22 04:20 |
buy |
4925 |
0.04 |
1.17565 |
0.00000 |
0.00000 |
|
9849 |
2020.09.22 04:32 |
close |
4925 |
0.04 |
1.17625 |
0.00000 |
0.00000 |
265.66 |
3085413.23 |
9850 |
2020.09.22 04:32 |
close |
4924 |
0.02 |
1.17625 |
0.00000 |
0.00000 |
44.28 |
3085457.51 |
9851 |
2020.09.22 04:35 |
sell |
4926 |
0.02 |
1.17634 |
0.00000 |
0.00000 |
|
9852 |
2020.09.22 04:38 |
sell |
4927 |
0.04 |
1.17674 |
0.00000 |
0.00000 |
|
9853 |
2020.09.22 04:52 |
close |
4927 |
0.04 |
1.17615 |
0.00000 |
0.00000 |
261.27 |
3085718.78 |
9854 |
2020.09.22 04:52 |
close |
4926 |
0.02 |
1.17615 |
0.00000 |
0.00000 |
42.07 |
3085760.85 |
9855 |
2020.09.22 04:53 |
buy |
4928 |
0.02 |
1.17606 |
0.00000 |
0.00000 |
|
9856 |
2020.09.22 04:59 |
close |
4928 |
0.02 |
1.17652 |
0.00000 |
0.00000 |
101.84 |
3085862.69 |
9857 |
2020.09.22 05:14 |
buy |
4929 |
0.02 |
1.17626 |
0.00000 |
0.00000 |
|
9858 |
2020.09.22 06:19 |
close |
4929 |
0.02 |
1.17673 |
0.00000 |
0.00000 |
104.05 |
3085966.74 |
9859 |
2020.09.22 06:19 |
sell |
4930 |
0.02 |
1.17675 |
0.00000 |
0.00000 |
|
9860 |
2020.09.22 08:12 |
close |
4930 |
0.02 |
1.17628 |
0.00000 |
0.00000 |
104.07 |
3086070.81 |
9861 |
2020.09.22 08:14 |
buy |
4931 |
0.02 |
1.17621 |
0.00000 |
0.00000 |
|
9862 |
2020.09.22 08:43 |
buy |
4932 |
0.04 |
1.17581 |
0.00000 |
0.00000 |
|
9863 |
2020.09.22 08:59 |
buy |
4933 |
0.08 |
1.17541 |
0.00000 |
0.00000 |
|
9864 |
2020.09.22 09:20 |
buy |
4934 |
0.16 |
1.17450 |
0.00000 |
0.00000 |
|
9865 |
2020.09.22 09:36 |
buy |
4935 |
0.30 |
1.17360 |
0.00000 |
0.00000 |
|
9866 |
2020.09.22 10:00 |
close |
4935 |
0.30 |
1.17478 |
0.00000 |
0.00000 |
3918.43 |
3089989.24 |
9867 |
2020.09.22 10:00 |
close |
4934 |
0.16 |
1.17478 |
0.00000 |
0.00000 |
495.89 |
3090485.13 |
9868 |
2020.09.22 10:00 |
close |
4933 |
0.08 |
1.17478 |
0.00000 |
0.00000 |
-557.87 |
3089927.26 |
9869 |
2020.09.22 10:00 |
close |
4932 |
0.04 |
1.17478 |
0.00000 |
0.00000 |
-456.05 |
3089471.21 |
9870 |
2020.09.22 10:00 |
close |
4931 |
0.02 |
1.17478 |
0.00000 |
0.00000 |
-316.57 |
3089154.64 |
9871 |
2020.09.22 10:01 |
sell |
4936 |
0.02 |
1.17504 |
0.00000 |
0.00000 |
|
9872 |
2020.09.22 10:04 |
close |
4936 |
0.02 |
1.17458 |
0.00000 |
0.00000 |
101.85 |
3089256.49 |
9873 |
2020.09.22 10:13 |
buy |
4937 |
0.02 |
1.17376 |
0.00000 |
0.00000 |
|
9874 |
2020.09.22 10:17 |
buy |
4938 |
0.04 |
1.17335 |
0.00000 |
0.00000 |
|
9875 |
2020.09.22 10:32 |
buy |
4939 |
0.08 |
1.17295 |
0.00000 |
0.00000 |
|
9876 |
2020.09.22 11:19 |
close |
4939 |
0.08 |
1.17364 |
0.00000 |
0.00000 |
611.01 |
3089867.50 |
9877 |
2020.09.22 11:19 |
close |
4938 |
0.04 |
1.17364 |
0.00000 |
0.00000 |
128.40 |
3089995.90 |
9878 |
2020.09.22 11:19 |
close |
4937 |
0.02 |
1.17364 |
0.00000 |
0.00000 |
-26.57 |
3089969.33 |
9879 |
2020.09.22 11:29 |
sell |
4940 |
0.02 |
1.17426 |
0.00000 |
0.00000 |
|
9880 |
2020.09.22 11:36 |
sell |
4941 |
0.04 |
1.17466 |
0.00000 |
0.00000 |
|
9881 |
2020.09.22 11:49 |
close |
4941 |
0.04 |
1.17405 |
0.00000 |
0.00000 |
270.12 |
3090239.45 |
9882 |
2020.09.22 11:49 |
close |
4940 |
0.02 |
1.17405 |
0.00000 |
0.00000 |
46.50 |
3090285.95 |
9883 |
2020.09.22 13:20 |
sell |
4942 |
0.02 |
1.17447 |
0.00000 |
0.00000 |
|
9884 |
2020.09.22 13:26 |
sell |
4943 |
0.04 |
1.17487 |
0.00000 |
0.00000 |
|
9885 |
2020.09.22 13:29 |
sell |
4944 |
0.08 |
1.17527 |
0.00000 |
0.00000 |
|
9886 |
2020.09.22 13:41 |
sell |
4945 |
0.16 |
1.17617 |
0.00000 |
0.00000 |
|
9887 |
2020.09.22 14:53 |
close |
4945 |
0.16 |
1.17517 |
0.00000 |
0.00000 |
1771.28 |
3092057.23 |
9888 |
2020.09.22 14:53 |
close |
4944 |
0.08 |
1.17517 |
0.00000 |
0.00000 |
88.56 |
3092145.79 |
9889 |
2020.09.22 14:53 |
close |
4943 |
0.04 |
1.17517 |
0.00000 |
0.00000 |
-132.85 |
3092012.94 |
9890 |
2020.09.22 14:53 |
close |
4942 |
0.02 |
1.17517 |
0.00000 |
0.00000 |
-154.99 |
3091857.95 |
9891 |
2020.09.22 14:53 |
buy |
4946 |
0.02 |
1.17504 |
0.00000 |
0.00000 |
|
9892 |
2020.09.22 15:02 |
buy |
4947 |
0.04 |
1.17464 |
0.00000 |
0.00000 |
|
9893 |
2020.09.22 15:03 |
buy |
4948 |
0.08 |
1.17423 |
0.00000 |
0.00000 |
|
9894 |
2020.09.22 15:34 |
close |
4948 |
0.08 |
1.17493 |
0.00000 |
0.00000 |
619.86 |
3092477.81 |
9895 |
2020.09.22 15:34 |
close |
4947 |
0.04 |
1.17493 |
0.00000 |
0.00000 |
128.40 |
3092606.21 |
9896 |
2020.09.22 15:34 |
close |
4946 |
0.02 |
1.17493 |
0.00000 |
0.00000 |
-24.36 |
3092581.85 |
9897 |
2020.09.22 15:34 |
sell |
4949 |
0.02 |
1.17495 |
0.00000 |
0.00000 |
|
9898 |
2020.09.22 15:41 |
sell |
4950 |
0.04 |
1.17535 |
0.00000 |
0.00000 |
|
9899 |
2020.09.22 15:46 |
close |
4950 |
0.04 |
1.17476 |
0.00000 |
0.00000 |
261.27 |
3092843.12 |
32