プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
900 |
2020.04.13 20:09 |
close |
451 |
0.08 |
1.09102 |
0.00000 |
0.00000 |
611.09 |
1133000.75 |
901 |
2020.04.13 20:09 |
close |
450 |
0.04 |
1.09102 |
0.00000 |
0.00000 |
128.42 |
1133129.17 |
902 |
2020.04.13 20:09 |
close |
449 |
0.02 |
1.09102 |
0.00000 |
0.00000 |
-24.36 |
1133104.81 |
903 |
2020.04.13 20:09 |
buy |
452 |
0.02 |
1.09100 |
0.00000 |
0.00000 |
|
904 |
2020.04.13 20:44 |
close |
452 |
0.02 |
1.09147 |
0.00000 |
0.00000 |
104.05 |
1133208.86 |
905 |
2020.04.13 20:44 |
sell |
453 |
0.02 |
1.09148 |
0.00000 |
0.00000 |
|
906 |
2020.04.13 20:47 |
sell |
454 |
0.04 |
1.09188 |
0.00000 |
0.00000 |
|
907 |
2020.04.13 20:51 |
sell |
455 |
0.08 |
1.09229 |
0.00000 |
0.00000 |
|
908 |
2020.04.13 22:19 |
close |
455 |
0.08 |
1.09160 |
0.00000 |
0.00000 |
611.09 |
1133819.95 |
909 |
2020.04.13 22:19 |
close |
454 |
0.04 |
1.09160 |
0.00000 |
0.00000 |
123.98 |
1133943.93 |
910 |
2020.04.13 22:19 |
close |
453 |
0.02 |
1.09160 |
0.00000 |
0.00000 |
-26.57 |
1133917.36 |
911 |
2020.04.13 22:19 |
buy |
456 |
0.02 |
1.09159 |
0.00000 |
0.00000 |
|
912 |
2020.04.13 23:26 |
buy |
457 |
0.04 |
1.09119 |
0.00000 |
0.00000 |
|
913 |
2020.04.14 00:00 |
buy |
458 |
0.08 |
1.09064 |
0.00000 |
0.00000 |
|
914 |
2020.04.14 00:31 |
close |
458 |
0.08 |
1.09139 |
0.00000 |
0.00000 |
664.14 |
1134581.50 |
915 |
2020.04.14 00:31 |
close |
457 |
0.04 |
1.09139 |
0.00000 |
0.00000 |
72.27 |
1134653.76 |
916 |
2020.04.14 00:31 |
close |
456 |
0.02 |
1.09139 |
0.00000 |
0.00000 |
-52.42 |
1134601.35 |
917 |
2020.04.14 01:39 |
sell |
459 |
0.02 |
1.09122 |
0.00000 |
0.00000 |
|
918 |
2020.04.14 02:10 |
sell |
460 |
0.04 |
1.09163 |
0.00000 |
0.00000 |
|
919 |
2020.04.14 02:44 |
sell |
461 |
0.08 |
1.09203 |
0.00000 |
0.00000 |
|
920 |
2020.04.14 04:46 |
sell |
462 |
0.16 |
1.09293 |
0.00000 |
0.00000 |
|
921 |
2020.04.14 04:55 |
sell |
463 |
0.30 |
1.09383 |
0.00000 |
0.00000 |
|
922 |
2020.04.14 05:57 |
sell |
464 |
0.45 |
1.09473 |
0.00000 |
0.00000 |
|
923 |
2020.04.14 09:16 |
close |
464 |
0.45 |
1.09334 |
0.00000 |
0.00000 |
6924.54 |
1141525.89 |
924 |
2020.04.14 09:16 |
close |
463 |
0.30 |
1.09334 |
0.00000 |
0.00000 |
1627.35 |
1143153.24 |
925 |
2020.04.14 09:16 |
close |
462 |
0.16 |
1.09334 |
0.00000 |
0.00000 |
-726.22 |
1142427.02 |
926 |
2020.04.14 09:16 |
close |
461 |
0.08 |
1.09334 |
0.00000 |
0.00000 |
-1160.18 |
1141266.84 |
927 |
2020.04.14 09:16 |
close |
460 |
0.04 |
1.09334 |
0.00000 |
0.00000 |
-757.22 |
1140509.62 |
928 |
2020.04.14 09:16 |
close |
459 |
0.02 |
1.09334 |
0.00000 |
0.00000 |
-469.38 |
1140040.24 |
929 |
2020.04.14 09:17 |
buy |
465 |
0.02 |
1.09317 |
0.00000 |
0.00000 |
|
930 |
2020.04.14 09:33 |
close |
465 |
0.02 |
1.09363 |
0.00000 |
0.00000 |
101.84 |
1140142.08 |
931 |
2020.04.14 09:34 |
sell |
466 |
0.02 |
1.09368 |
0.00000 |
0.00000 |
|
932 |
2020.04.14 09:42 |
close |
466 |
0.02 |
1.09322 |
0.00000 |
0.00000 |
101.85 |
1140243.93 |
933 |
2020.04.14 09:45 |
buy |
467 |
0.02 |
1.09296 |
0.00000 |
0.00000 |
|
934 |
2020.04.14 09:55 |
buy |
468 |
0.04 |
1.09256 |
0.00000 |
0.00000 |
|
935 |
2020.04.14 10:06 |
close |
468 |
0.04 |
1.09315 |
0.00000 |
0.00000 |
261.22 |
1140505.15 |
936 |
2020.04.14 10:06 |
close |
467 |
0.02 |
1.09315 |
0.00000 |
0.00000 |
42.07 |
1140547.22 |
937 |
2020.04.14 10:07 |
sell |
469 |
0.02 |
1.09349 |
0.00000 |
0.00000 |
|
938 |
2020.04.14 10:11 |
close |
469 |
0.02 |
1.09303 |
0.00000 |
0.00000 |
101.84 |
1140649.06 |
939 |
2020.04.14 10:35 |
buy |
470 |
0.02 |
1.09281 |
0.00000 |
0.00000 |
|
940 |
2020.04.14 10:46 |
close |
470 |
0.02 |
1.09327 |
0.00000 |
0.00000 |
101.83 |
1140750.89 |
941 |
2020.04.14 10:46 |
sell |
471 |
0.02 |
1.09328 |
0.00000 |
0.00000 |
|
942 |
2020.04.14 11:05 |
close |
471 |
0.02 |
1.09282 |
0.00000 |
0.00000 |
101.85 |
1140852.74 |
943 |
2020.04.14 11:08 |
buy |
472 |
0.02 |
1.09262 |
0.00000 |
0.00000 |
|
944 |
2020.04.14 11:12 |
buy |
473 |
0.04 |
1.09221 |
0.00000 |
0.00000 |
|
945 |
2020.04.14 11:19 |
buy |
474 |
0.08 |
1.09181 |
0.00000 |
0.00000 |
|
946 |
2020.04.14 11:41 |
close |
474 |
0.08 |
1.09250 |
0.00000 |
0.00000 |
611.01 |
1141463.75 |
947 |
2020.04.14 11:41 |
close |
473 |
0.04 |
1.09250 |
0.00000 |
0.00000 |
128.40 |
1141592.15 |
948 |
2020.04.14 11:41 |
close |
472 |
0.02 |
1.09250 |
0.00000 |
0.00000 |
-26.57 |
1141565.58 |
949 |
2020.04.14 11:41 |
sell |
475 |
0.02 |
1.09251 |
0.00000 |
0.00000 |
|
950 |
2020.04.14 11:52 |
close |
475 |
0.02 |
1.09205 |
0.00000 |
0.00000 |
101.84 |
1141667.42 |
951 |
2020.04.14 11:53 |
buy |
476 |
0.02 |
1.09175 |
0.00000 |
0.00000 |
|
952 |
2020.04.14 11:59 |
close |
476 |
0.02 |
1.09221 |
0.00000 |
0.00000 |
101.83 |
1141769.25 |
953 |
2020.04.14 12:09 |
sell |
477 |
0.02 |
1.09273 |
0.00000 |
0.00000 |
|
954 |
2020.04.14 12:23 |
sell |
478 |
0.04 |
1.09313 |
0.00000 |
0.00000 |
|
955 |
2020.04.14 12:24 |
sell |
479 |
0.08 |
1.09353 |
0.00000 |
0.00000 |
|
956 |
2020.04.14 12:33 |
sell |
480 |
0.16 |
1.09443 |
0.00000 |
0.00000 |
|
957 |
2020.04.14 12:45 |
sell |
481 |
0.30 |
1.09533 |
0.00000 |
0.00000 |
|
958 |
2020.04.14 13:19 |
close |
481 |
0.30 |
1.09416 |
0.00000 |
0.00000 |
3885.71 |
1145654.96 |
959 |
2020.04.14 13:19 |
close |
480 |
0.16 |
1.09416 |
0.00000 |
0.00000 |
478.24 |
1146133.20 |
960 |
2020.04.14 13:19 |
close |
479 |
0.08 |
1.09416 |
0.00000 |
0.00000 |
-557.95 |
1145575.25 |
961 |
2020.04.14 13:19 |
close |
478 |
0.04 |
1.09416 |
0.00000 |
0.00000 |
-456.10 |
1145119.15 |
962 |
2020.04.14 13:19 |
close |
477 |
0.02 |
1.09416 |
0.00000 |
0.00000 |
-316.62 |
1144802.53 |
963 |
2020.04.14 13:39 |
buy |
482 |
0.02 |
1.09425 |
0.00000 |
0.00000 |
|
964 |
2020.04.14 14:06 |
close |
482 |
0.02 |
1.09471 |
0.00000 |
0.00000 |
101.83 |
1144904.36 |
965 |
2020.04.14 14:31 |
sell |
483 |
0.02 |
1.09525 |
0.00000 |
0.00000 |
|
966 |
2020.04.14 14:47 |
sell |
484 |
0.04 |
1.09565 |
0.00000 |
0.00000 |
|
967 |
2020.04.14 14:48 |
sell |
485 |
0.08 |
1.09606 |
0.00000 |
0.00000 |
|
968 |
2020.04.14 15:30 |
sell |
486 |
0.16 |
1.09696 |
0.00000 |
0.00000 |
|
969 |
2020.04.14 16:10 |
close |
486 |
0.16 |
1.09597 |
0.00000 |
0.00000 |
1753.55 |
1146657.91 |
970 |
2020.04.14 16:10 |
close |
485 |
0.08 |
1.09597 |
0.00000 |
0.00000 |
79.71 |
1146737.62 |
971 |
2020.04.14 16:10 |
close |
484 |
0.04 |
1.09597 |
0.00000 |
0.00000 |
-141.70 |
1146595.92 |
972 |
2020.04.14 16:10 |
close |
483 |
0.02 |
1.09597 |
0.00000 |
0.00000 |
-159.42 |
1146436.50 |
973 |
2020.04.14 16:10 |
buy |
487 |
0.02 |
1.09589 |
0.00000 |
0.00000 |
|
974 |
2020.04.14 16:24 |
close |
487 |
0.02 |
1.09635 |
0.00000 |
0.00000 |
101.83 |
1146538.33 |
975 |
2020.04.14 17:00 |
sell |
488 |
0.02 |
1.09656 |
0.00000 |
0.00000 |
|
976 |
2020.04.14 17:02 |
sell |
489 |
0.04 |
1.09696 |
0.00000 |
0.00000 |
|
977 |
2020.04.14 17:17 |
sell |
490 |
0.08 |
1.09737 |
0.00000 |
0.00000 |
|
978 |
2020.04.14 17:27 |
close |
490 |
0.08 |
1.09668 |
0.00000 |
0.00000 |
611.09 |
1147149.42 |
979 |
2020.04.14 17:27 |
close |
489 |
0.04 |
1.09668 |
0.00000 |
0.00000 |
123.99 |
1147273.41 |
980 |
2020.04.14 17:27 |
close |
488 |
0.02 |
1.09668 |
0.00000 |
0.00000 |
-26.57 |
1147246.84 |
981 |
2020.04.14 17:43 |
sell |
491 |
0.02 |
1.09743 |
0.00000 |
0.00000 |
|
982 |
2020.04.14 17:50 |
sell |
492 |
0.04 |
1.09784 |
0.00000 |
0.00000 |
|
983 |
2020.04.14 17:50 |
sell |
493 |
0.08 |
1.09824 |
0.00000 |
0.00000 |
|
984 |
2020.04.14 17:54 |
close |
493 |
0.08 |
1.09755 |
0.00000 |
0.00000 |
611.09 |
1147857.93 |
985 |
2020.04.14 17:54 |
close |
492 |
0.04 |
1.09755 |
0.00000 |
0.00000 |
128.42 |
1147986.35 |
986 |
2020.04.14 17:54 |
close |
491 |
0.02 |
1.09755 |
0.00000 |
0.00000 |
-26.57 |
1147959.78 |
987 |
2020.04.14 18:03 |
buy |
494 |
0.02 |
1.09647 |
0.00000 |
0.00000 |
|
988 |
2020.04.14 18:08 |
buy |
495 |
0.04 |
1.09607 |
0.00000 |
0.00000 |
|
989 |
2020.04.14 18:28 |
buy |
496 |
0.08 |
1.09566 |
0.00000 |
0.00000 |
|
990 |
2020.04.14 18:35 |
close |
496 |
0.08 |
1.09635 |
0.00000 |
0.00000 |
611.01 |
1148570.79 |
991 |
2020.04.14 18:35 |
close |
495 |
0.04 |
1.09635 |
0.00000 |
0.00000 |
123.98 |
1148694.77 |
992 |
2020.04.14 18:35 |
close |
494 |
0.02 |
1.09635 |
0.00000 |
0.00000 |
-26.57 |
1148668.20 |
993 |
2020.04.14 19:20 |
sell |
497 |
0.02 |
1.09717 |
0.00000 |
0.00000 |
|
994 |
2020.04.14 19:48 |
close |
497 |
0.02 |
1.09671 |
0.00000 |
0.00000 |
101.85 |
1148770.05 |
995 |
2020.04.14 20:14 |
sell |
498 |
0.02 |
1.09717 |
0.00000 |
0.00000 |
|
996 |
2020.04.14 20:29 |
close |
498 |
0.02 |
1.09671 |
0.00000 |
0.00000 |
101.85 |
1148871.90 |
997 |
2020.04.14 20:29 |
buy |
499 |
0.02 |
1.09670 |
0.00000 |
0.00000 |
|
998 |
2020.04.14 20:53 |
close |
499 |
0.02 |
1.09716 |
0.00000 |
0.00000 |
101.83 |
1148973.73 |
999 |
2020.04.14 20:53 |
sell |
500 |
0.02 |
1.09724 |
0.00000 |
0.00000 |
|
1000 |
2020.04.14 20:55 |
sell |
501 |
0.04 |
1.09764 |
0.00000 |
0.00000 |
|
1001 |
2020.04.14 20:57 |
sell |
502 |
0.08 |
1.09804 |
0.00000 |
0.00000 |
|
1002 |
2020.04.14 21:16 |
close |
502 |
0.08 |
1.09735 |
0.00000 |
0.00000 |
611.08 |
1149584.81 |
1003 |
2020.04.14 21:16 |
close |
501 |
0.04 |
1.09735 |
0.00000 |
0.00000 |
128.41 |
1149713.22 |
1004 |
2020.04.14 21:16 |
close |
500 |
0.02 |
1.09735 |
0.00000 |
0.00000 |
-24.36 |
1149688.86 |
1005 |
2020.04.14 21:18 |
buy |
503 |
0.02 |
1.09726 |
0.00000 |
0.00000 |
|
1006 |
2020.04.14 21:24 |
close |
503 |
0.02 |
1.09772 |
0.00000 |
0.00000 |
101.83 |
1149790.69 |
1007 |
2020.04.14 21:24 |
sell |
504 |
0.02 |
1.09773 |
0.00000 |
0.00000 |
|
1008 |
2020.04.14 21:25 |
sell |
505 |
0.04 |
1.09813 |
0.00000 |
0.00000 |
|
1009 |
2020.04.14 21:35 |
close |
505 |
0.04 |
1.09753 |
0.00000 |
0.00000 |
265.69 |
1150056.38 |
1010 |
2020.04.14 21:35 |
close |
504 |
0.02 |
1.09753 |
0.00000 |
0.00000 |
44.28 |
1150100.66 |
1011 |
2020.04.14 21:56 |
sell |
506 |
0.02 |
1.09821 |
0.00000 |
0.00000 |
|
1012 |
2020.04.14 22:27 |
sell |
507 |
0.04 |
1.09861 |
0.00000 |
0.00000 |
|
1013 |
2020.04.14 23:59 |
close |
507 |
0.04 |
1.09797 |
0.00000 |
0.00000 |
283.41 |
1150384.07 |
1014 |
2020.04.14 23:59 |
close |
506 |
0.02 |
1.09797 |
0.00000 |
0.00000 |
53.14 |
1150437.21 |
1015 |
2020.04.15 00:00 |
buy |
508 |
0.02 |
1.09785 |
0.00000 |
0.00000 |
|
1016 |
2020.04.15 00:12 |
close |
508 |
0.02 |
1.09831 |
0.00000 |
0.00000 |
101.84 |
1150539.05 |
1017 |
2020.04.15 00:13 |
sell |
509 |
0.02 |
1.09839 |
0.00000 |
0.00000 |
|
1018 |
2020.04.15 00:17 |
sell |
510 |
0.04 |
1.09881 |
0.00000 |
0.00000 |
|
1019 |
2020.04.15 03:16 |
close |
510 |
0.04 |
1.09821 |
0.00000 |
0.00000 |
265.69 |
1150804.74 |
1020 |
2020.04.15 03:16 |
close |
509 |
0.02 |
1.09821 |
0.00000 |
0.00000 |
39.85 |
1150844.59 |
1021 |
2020.04.15 03:55 |
sell |
511 |
0.02 |
1.09853 |
0.00000 |
0.00000 |
|
1022 |
2020.04.15 06:26 |
close |
511 |
0.02 |
1.09807 |
0.00000 |
0.00000 |
101.85 |
1150946.44 |
1023 |
2020.04.15 06:30 |
buy |
512 |
0.02 |
1.09799 |
0.00000 |
0.00000 |
|
1024 |
2020.04.15 06:43 |
buy |
513 |
0.04 |
1.09759 |
0.00000 |
0.00000 |
|
1025 |
2020.04.15 08:49 |
buy |
514 |
0.08 |
1.09718 |
0.00000 |
0.00000 |
|
1026 |
2020.04.15 09:23 |
buy |
515 |
0.16 |
1.09628 |
0.00000 |
0.00000 |
|
1027 |
2020.04.15 10:22 |
buy |
516 |
0.30 |
1.09537 |
0.00000 |
0.00000 |
|
1028 |
2020.04.15 10:41 |
buy |
517 |
0.45 |
1.09447 |
0.00000 |
0.00000 |
|
1029 |
2020.04.15 10:51 |
buy |
518 |
0.75 |
1.09357 |
0.00000 |
0.00000 |
|
1030 |
2020.04.15 11:05 |
buy |
519 |
1.00 |
1.09266 |
0.00000 |
0.00000 |
|
1031 |
2020.04.15 13:32 |
buy |
520 |
1.30 |
1.09176 |
0.00000 |
0.00000 |
|
1032 |
2020.04.15 13:34 |
buy |
521 |
1.65 |
1.09076 |
0.00000 |
0.00000 |
|
1033 |
2020.04.15 15:19 |
buy |
522 |
1.95 |
1.08975 |
0.00000 |
0.00000 |
|
1034 |
2020.04.15 15:25 |
buy |
523 |
2.10 |
1.08875 |
0.00000 |
0.00000 |
|
1035 |
2020.04.15 15:31 |
buy |
524 |
2.40 |
1.08774 |
0.00000 |
0.00000 |
|
1036 |
2020.04.15 15:45 |
buy |
525 |
3.00 |
1.08674 |
0.00000 |
0.00000 |
|
1037 |
2020.04.15 17:47 |
close |
525 |
3.00 |
1.08976 |
0.00000 |
0.00000 |
100285.14 |
1251231.58 |
1038 |
2020.04.15 17:47 |
close |
524 |
2.40 |
1.08976 |
0.00000 |
0.00000 |
53662.52 |
1304894.10 |
1039 |
2020.04.15 17:47 |
close |
523 |
2.10 |
1.08976 |
0.00000 |
0.00000 |
23477.34 |
1328371.44 |
1040 |
2020.04.15 17:47 |
close |
522 |
1.95 |
1.08976 |
0.00000 |
0.00000 |
215.85 |
1328587.29 |
1041 |
2020.04.15 17:47 |
close |
521 |
1.65 |
1.08976 |
0.00000 |
0.00000 |
-18263.85 |
1310323.44 |
1042 |
2020.04.15 17:47 |
close |
520 |
1.30 |
1.08976 |
0.00000 |
0.00000 |
-28779.40 |
1281544.04 |
1043 |
2020.04.15 17:47 |
close |
519 |
1.00 |
1.08976 |
0.00000 |
0.00000 |
-32100.10 |
1249443.94 |
1044 |
2020.04.15 17:47 |
close |
518 |
0.75 |
1.08976 |
0.00000 |
0.00000 |
-31629.67 |
1217814.27 |
1045 |
2020.04.15 17:47 |
close |
517 |
0.45 |
1.08976 |
0.00000 |
0.00000 |
-23460.74 |
1194353.53 |
1046 |
2020.04.15 17:47 |
close |
516 |
0.30 |
1.08976 |
0.00000 |
0.00000 |
-18629.13 |
1175724.40 |
1047 |
2020.04.15 17:47 |
close |
515 |
0.16 |
1.08976 |
0.00000 |
0.00000 |
-11547.18 |
1164177.22 |
1048 |
2020.04.15 17:47 |
close |
514 |
0.08 |
1.08976 |
0.00000 |
0.00000 |
-6570.55 |
1157606.67 |
1049 |
2020.04.15 17:47 |
close |
513 |
0.04 |
1.08976 |
0.00000 |
0.00000 |
-3466.81 |
1154139.86 |
1050 |
2020.04.15 17:47 |
close |
512 |
0.02 |
1.08976 |
0.00000 |
0.00000 |
-1821.96 |
1152317.90 |
1051 |
2020.04.15 17:47 |
sell |
526 |
0.02 |
1.09013 |
0.00000 |
0.00000 |
|
1052 |
2020.04.15 17:48 |
sell |
527 |
0.04 |
1.09053 |
0.00000 |
0.00000 |
|
1053 |
2020.04.15 17:55 |
close |
527 |
0.04 |
1.08994 |
0.00000 |
0.00000 |
261.26 |
1152579.16 |
1054 |
2020.04.15 17:55 |
close |
526 |
0.02 |
1.08994 |
0.00000 |
0.00000 |
42.06 |
1152621.22 |
1055 |
2020.04.15 18:29 |
sell |
528 |
0.02 |
1.09118 |
0.00000 |
0.00000 |
|
1056 |
2020.04.15 18:30 |
sell |
529 |
0.04 |
1.09158 |
0.00000 |
0.00000 |
|
1057 |
2020.04.15 18:59 |
close |
529 |
0.04 |
1.09098 |
0.00000 |
0.00000 |
265.69 |
1152886.91 |
1058 |
2020.04.15 18:59 |
close |
528 |
0.02 |
1.09098 |
0.00000 |
0.00000 |
44.28 |
1152931.19 |
1059 |
2020.04.15 19:00 |
buy |
530 |
0.02 |
1.09091 |
0.00000 |
0.00000 |
|
1060 |
2020.04.15 19:06 |
buy |
531 |
0.04 |
1.09051 |
0.00000 |
0.00000 |
|
1061 |
2020.04.15 19:33 |
close |
531 |
0.04 |
1.09110 |
0.00000 |
0.00000 |
261.23 |
1153192.42 |
1062 |
2020.04.15 19:33 |
close |
530 |
0.02 |
1.09110 |
0.00000 |
0.00000 |
42.06 |
1153234.48 |
1063 |
2020.04.15 19:37 |
sell |
532 |
0.02 |
1.09168 |
0.00000 |
0.00000 |
|
1064 |
2020.04.15 19:41 |
sell |
533 |
0.04 |
1.09208 |
0.00000 |
0.00000 |
|
1065 |
2020.04.15 19:50 |
sell |
534 |
0.08 |
1.09249 |
0.00000 |
0.00000 |
|
1066 |
2020.04.15 19:56 |
close |
534 |
0.08 |
1.09180 |
0.00000 |
0.00000 |
611.08 |
1153845.56 |
1067 |
2020.04.15 19:56 |
close |
533 |
0.04 |
1.09180 |
0.00000 |
0.00000 |
123.99 |
1153969.55 |
1068 |
2020.04.15 19:56 |
close |
532 |
0.02 |
1.09180 |
0.00000 |
0.00000 |
-26.56 |
1153942.99 |
1069 |
2020.04.15 20:13 |
sell |
535 |
0.02 |
1.09239 |
0.00000 |
0.00000 |
|
1070 |
2020.04.15 20:23 |
close |
535 |
0.02 |
1.09193 |
0.00000 |
0.00000 |
101.85 |
1154044.84 |
1071 |
2020.04.15 21:04 |
sell |
536 |
0.02 |
1.09237 |
0.00000 |
0.00000 |
|
1072 |
2020.04.15 21:14 |
sell |
537 |
0.04 |
1.09277 |
0.00000 |
0.00000 |
|
1073 |
2020.04.15 21:15 |
sell |
538 |
0.08 |
1.09317 |
0.00000 |
0.00000 |
|
1074 |
2020.04.15 21:56 |
close |
538 |
0.08 |
1.09248 |
0.00000 |
0.00000 |
611.08 |
1154655.92 |
1075 |
2020.04.15 21:56 |
close |
537 |
0.04 |
1.09248 |
0.00000 |
0.00000 |
128.42 |
1154784.34 |
1076 |
2020.04.15 21:56 |
close |
536 |
0.02 |
1.09248 |
0.00000 |
0.00000 |
-24.35 |
1154759.99 |
1077 |
2020.04.15 21:56 |
buy |
539 |
0.02 |
1.09250 |
0.00000 |
0.00000 |
|
1078 |
2020.04.15 22:00 |
buy |
540 |
0.04 |
1.09210 |
0.00000 |
0.00000 |
|
1079 |
2020.04.15 22:33 |
buy |
541 |
0.08 |
1.09170 |
0.00000 |
0.00000 |
|
1080 |
2020.04.16 00:00 |
buy |
542 |
0.16 |
1.09079 |
0.00000 |
0.00000 |
|
1081 |
2020.04.16 03:16 |
buy |
543 |
0.30 |
1.08989 |
0.00000 |
0.00000 |
|
1082 |
2020.04.16 03:36 |
buy |
544 |
0.45 |
1.08899 |
0.00000 |
0.00000 |
|
1083 |
2020.04.16 04:47 |
buy |
545 |
0.75 |
1.08809 |
0.00000 |
0.00000 |
|
1084 |
2020.04.16 07:04 |
buy |
546 |
1.00 |
1.08719 |
0.00000 |
0.00000 |
|
1085 |
2020.04.16 09:18 |
close |
546 |
1.00 |
1.08891 |
0.00000 |
0.00000 |
19038.68 |
1173798.67 |
1086 |
2020.04.16 09:18 |
close |
545 |
0.75 |
1.08891 |
0.00000 |
0.00000 |
6807.43 |
1180606.10 |
1087 |
2020.04.16 09:18 |
close |
544 |
0.45 |
1.08891 |
0.00000 |
0.00000 |
-398.48 |
1180207.62 |
1088 |
2020.04.16 09:18 |
close |
543 |
0.30 |
1.08891 |
0.00000 |
0.00000 |
-3254.28 |
1176953.34 |
1089 |
2020.04.16 09:18 |
close |
542 |
0.16 |
1.08891 |
0.00000 |
0.00000 |
-3329.55 |
1173623.79 |
1090 |
2020.04.16 09:18 |
close |
541 |
0.08 |
1.08891 |
0.00000 |
0.00000 |
-2503.19 |
1171120.60 |
1091 |
2020.04.16 09:18 |
close |
540 |
0.04 |
1.08891 |
0.00000 |
0.00000 |
-1428.70 |
1169691.90 |
1092 |
2020.04.16 09:18 |
close |
539 |
0.02 |
1.08891 |
0.00000 |
0.00000 |
-802.90 |
1168889.00 |
1093 |
2020.04.16 09:37 |
sell |
547 |
0.02 |
1.08959 |
0.00000 |
0.00000 |
|
1094 |
2020.04.16 09:40 |
sell |
548 |
0.04 |
1.08999 |
0.00000 |
0.00000 |
|
1095 |
2020.04.16 09:43 |
sell |
549 |
0.08 |
1.09039 |
0.00000 |
0.00000 |
|
1096 |
2020.04.16 09:55 |
close |
549 |
0.08 |
1.08970 |
0.00000 |
0.00000 |
611.09 |
1169500.09 |
1097 |
2020.04.16 09:55 |
close |
548 |
0.04 |
1.08970 |
0.00000 |
0.00000 |
128.41 |
1169628.50 |
1098 |
2020.04.16 09:55 |
close |
547 |
0.02 |
1.08970 |
0.00000 |
0.00000 |
-24.36 |
1169604.14 |
1099 |
2020.04.16 09:57 |
buy |
550 |
0.02 |
1.08921 |
0.00000 |
0.00000 |
|
1100 |
2020.04.16 09:58 |
buy |
551 |
0.04 |
1.08881 |
0.00000 |
0.00000 |
|
1101 |
2020.04.16 10:10 |
buy |
552 |
0.08 |
1.08841 |
0.00000 |
0.00000 |
|
1102 |
2020.04.16 10:13 |
buy |
553 |
0.16 |
1.08751 |
0.00000 |
0.00000 |
|
1103 |
2020.04.16 10:34 |
close |
553 |
0.16 |
1.08849 |
0.00000 |
0.00000 |
1735.62 |
1171339.76 |
1104 |
2020.04.16 10:34 |
close |
552 |
0.08 |
1.08849 |
0.00000 |
0.00000 |
70.84 |
1171410.60 |
1105 |
2020.04.16 10:34 |
close |
551 |
0.04 |
1.08849 |
0.00000 |
0.00000 |
-141.69 |
1171268.91 |
1106 |
2020.04.16 10:34 |
close |
550 |
0.02 |
1.08849 |
0.00000 |
0.00000 |
-159.39 |
1171109.52 |
1107 |
2020.04.16 10:47 |
buy |
554 |
0.02 |
1.08670 |
0.00000 |
0.00000 |
|
1108 |
2020.04.16 10:51 |
close |
554 |
0.02 |
1.08716 |
0.00000 |
0.00000 |
101.83 |
1171211.35 |
1109 |
2020.04.16 11:24 |
sell |
555 |
0.02 |
1.08821 |
0.00000 |
0.00000 |
|
1110 |
2020.04.16 11:32 |
sell |
556 |
0.04 |
1.08861 |
0.00000 |
0.00000 |
|
1111 |
2020.04.16 12:04 |
close |
556 |
0.04 |
1.08801 |
0.00000 |
0.00000 |
265.69 |
1171477.04 |
1112 |
2020.04.16 12:04 |
close |
555 |
0.02 |
1.08801 |
0.00000 |
0.00000 |
44.28 |
1171521.32 |
1113 |
2020.04.16 12:04 |
buy |
557 |
0.02 |
1.08800 |
0.00000 |
0.00000 |
|
1114 |
2020.04.16 12:05 |
buy |
558 |
0.04 |
1.08760 |
0.00000 |
0.00000 |
|
1115 |
2020.04.16 12:26 |
buy |
559 |
0.08 |
1.08720 |
0.00000 |
0.00000 |
|
1116 |
2020.04.16 12:30 |
buy |
560 |
0.16 |
1.08630 |
0.00000 |
0.00000 |
|
1117 |
2020.04.16 13:21 |
close |
560 |
0.16 |
1.08728 |
0.00000 |
0.00000 |
1735.62 |
1173256.94 |
1118 |
2020.04.16 13:21 |
close |
559 |
0.08 |
1.08728 |
0.00000 |
0.00000 |
70.85 |
1173327.79 |
1119 |
2020.04.16 13:21 |
close |
558 |
0.04 |
1.08728 |
0.00000 |
0.00000 |
-141.69 |
1173186.10 |
1120 |
2020.04.16 13:21 |
close |
557 |
0.02 |
1.08728 |
0.00000 |
0.00000 |
-159.39 |
1173026.71 |
1121 |
2020.04.16 13:21 |
sell |
561 |
0.02 |
1.08730 |
0.00000 |
0.00000 |
|
1122 |
2020.04.16 13:22 |
sell |
562 |
0.04 |
1.08771 |
0.00000 |
0.00000 |
|
1123 |
2020.04.16 13:24 |
sell |
563 |
0.08 |
1.08811 |
0.00000 |
0.00000 |
|
1124 |
2020.04.16 13:47 |
close |
563 |
0.08 |
1.08741 |
0.00000 |
0.00000 |
619.95 |
1173646.66 |
1125 |
2020.04.16 13:47 |
close |
562 |
0.04 |
1.08741 |
0.00000 |
0.00000 |
132.84 |
1173779.50 |
1126 |
2020.04.16 13:47 |
close |
561 |
0.02 |
1.08741 |
0.00000 |
0.00000 |
-24.35 |
1173755.15 |
1127 |
2020.04.16 14:32 |
buy |
564 |
0.02 |
1.08773 |
0.00000 |
0.00000 |
|
1128 |
2020.04.16 14:34 |
buy |
565 |
0.04 |
1.08733 |
0.00000 |
0.00000 |
|
1129 |
2020.04.16 14:56 |
close |
565 |
0.04 |
1.08792 |
0.00000 |
0.00000 |
261.23 |
1174016.38 |
1130 |
2020.04.16 14:56 |
close |
564 |
0.02 |
1.08792 |
0.00000 |
0.00000 |
42.06 |
1174058.44 |
1131 |
2020.04.16 14:57 |
sell |
566 |
0.02 |
1.08801 |
0.00000 |
0.00000 |
|
1132 |
2020.04.16 14:58 |
sell |
567 |
0.04 |
1.08841 |
0.00000 |
0.00000 |
|
1133 |
2020.04.16 15:06 |
sell |
568 |
0.08 |
1.08882 |
0.00000 |
0.00000 |
|
1134 |
2020.04.16 15:24 |
sell |
569 |
0.16 |
1.08972 |
0.00000 |
0.00000 |
|
1135 |
2020.04.16 15:36 |
close |
569 |
0.16 |
1.08872 |
0.00000 |
0.00000 |
1771.27 |
1175829.71 |
1136 |
2020.04.16 15:36 |
close |
568 |
0.08 |
1.08872 |
0.00000 |
0.00000 |
88.56 |
1175918.27 |
1137 |
2020.04.16 15:36 |
close |
567 |
0.04 |
1.08872 |
0.00000 |
0.00000 |
-137.28 |
1175780.99 |
1138 |
2020.04.16 15:36 |
close |
566 |
0.02 |
1.08872 |
0.00000 |
0.00000 |
-157.20 |
1175623.79 |
1139 |
2020.04.16 17:35 |
buy |
570 |
0.02 |
1.08771 |
0.00000 |
0.00000 |
|
1140 |
2020.04.16 17:40 |
buy |
571 |
0.04 |
1.08731 |
0.00000 |
0.00000 |
|
1141 |
2020.04.16 17:41 |
buy |
572 |
0.08 |
1.08691 |
0.00000 |
0.00000 |
|
1142 |
2020.04.16 17:54 |
buy |
573 |
0.16 |
1.08601 |
0.00000 |
0.00000 |
|
1143 |
2020.04.16 17:57 |
buy |
574 |
0.30 |
1.08510 |
0.00000 |
0.00000 |
|
1144 |
2020.04.16 18:03 |
buy |
575 |
0.45 |
1.08419 |
0.00000 |
0.00000 |
|
1145 |
2020.04.16 18:21 |
buy |
576 |
0.75 |
1.08329 |
0.00000 |
0.00000 |
|
1146 |
2020.04.16 19:04 |
close |
576 |
0.75 |
1.08481 |
0.00000 |
0.00000 |
12618.66 |
1188242.45 |
1147 |
2020.04.16 19:04 |
close |
575 |
0.45 |
1.08481 |
0.00000 |
0.00000 |
3088.25 |
1191330.70 |
1148 |
2020.04.16 19:04 |
close |
574 |
0.30 |
1.08481 |
0.00000 |
0.00000 |
-963.00 |
1190367.70 |
1149 |
2020.04.16 19:04 |
close |
573 |
0.16 |
1.08481 |
0.00000 |
0.00000 |
-2125.25 |
1188242.45 |
1150 |
2020.04.16 19:04 |
close |
572 |
0.08 |
1.08481 |
0.00000 |
0.00000 |
-1859.59 |
1186382.86 |
1151 |
2020.04.16 19:04 |
close |
571 |
0.04 |
1.08481 |
0.00000 |
0.00000 |
-1106.90 |
1185275.96 |
1152 |
2020.04.16 19:04 |
close |
570 |
0.02 |
1.08481 |
0.00000 |
0.00000 |
-642.00 |
1184633.96 |
1153 |
2020.04.16 19:31 |
buy |
577 |
0.02 |
1.08269 |
0.00000 |
0.00000 |
|
1154 |
2020.04.16 19:33 |
buy |
578 |
0.04 |
1.08229 |
0.00000 |
0.00000 |
|
1155 |
2020.04.16 19:37 |
buy |
579 |
0.08 |
1.08189 |
0.00000 |
0.00000 |
|
1156 |
2020.04.16 19:41 |
close |
579 |
0.08 |
1.08258 |
0.00000 |
0.00000 |
611.01 |
1185244.97 |
1157 |
2020.04.16 19:41 |
close |
578 |
0.04 |
1.08258 |
0.00000 |
0.00000 |
128.40 |
1185373.37 |
1158 |
2020.04.16 19:41 |
close |
577 |
0.02 |
1.08258 |
0.00000 |
0.00000 |
-24.35 |
1185349.02 |
1159 |
2020.04.16 19:54 |
sell |
580 |
0.02 |
1.08371 |
0.00000 |
0.00000 |
|
1160 |
2020.04.16 20:07 |
sell |
581 |
0.04 |
1.08411 |
0.00000 |
0.00000 |
|
1161 |
2020.04.16 20:15 |
sell |
582 |
0.08 |
1.08451 |
0.00000 |
0.00000 |
|
1162 |
2020.04.16 23:15 |
close |
582 |
0.08 |
1.08381 |
0.00000 |
0.00000 |
619.94 |
1185968.96 |
1163 |
2020.04.16 23:15 |
close |
581 |
0.04 |
1.08381 |
0.00000 |
0.00000 |
132.84 |
1186101.80 |
1164 |
2020.04.16 23:15 |
close |
580 |
0.02 |
1.08381 |
0.00000 |
0.00000 |
-22.14 |
1186079.66 |
1165 |
2020.04.16 23:15 |
buy |
583 |
0.02 |
1.08382 |
0.00000 |
0.00000 |
|
1166 |
2020.04.16 23:31 |
buy |
584 |
0.04 |
1.08342 |
0.00000 |
0.00000 |
|
1167 |
2020.04.16 23:58 |
close |
584 |
0.04 |
1.08401 |
0.00000 |
0.00000 |
261.23 |
1186340.89 |
1168 |
2020.04.16 23:58 |
close |
583 |
0.02 |
1.08401 |
0.00000 |
0.00000 |
42.06 |
1186382.95 |
1169 |
2020.04.17 00:30 |
sell |
585 |
0.02 |
1.08423 |
0.00000 |
0.00000 |
|
1170 |
2020.04.17 00:33 |
sell |
586 |
0.04 |
1.08463 |
0.00000 |
0.00000 |
|
1171 |
2020.04.17 00:35 |
sell |
587 |
0.08 |
1.08503 |
0.00000 |
0.00000 |
|
1172 |
2020.04.17 00:47 |
sell |
588 |
0.16 |
1.08594 |
0.00000 |
0.00000 |
|
1173 |
2020.04.17 04:08 |
sell |
589 |
0.30 |
1.08684 |
0.00000 |
0.00000 |
|
1174 |
2020.04.17 04:29 |
sell |
590 |
0.45 |
1.08774 |
0.00000 |
0.00000 |
|
1175 |
2020.04.17 09:06 |
close |
590 |
0.45 |
1.08636 |
0.00000 |
0.00000 |
6874.72 |
1193257.67 |
1176 |
2020.04.17 09:06 |
close |
589 |
0.30 |
1.08636 |
0.00000 |
0.00000 |
1594.14 |
1194851.81 |
1177 |
2020.04.17 09:06 |
close |
588 |
0.16 |
1.08636 |
0.00000 |
0.00000 |
-743.93 |
1194107.88 |
1178 |
2020.04.17 09:06 |
close |
587 |
0.08 |
1.08636 |
0.00000 |
0.00000 |
-1177.89 |
1192929.99 |
1179 |
2020.04.17 09:06 |
close |
586 |
0.04 |
1.08636 |
0.00000 |
0.00000 |
-766.07 |
1192163.92 |
1180 |
2020.04.17 09:06 |
close |
585 |
0.02 |
1.08636 |
0.00000 |
0.00000 |
-471.59 |
1191692.33 |
1181 |
2020.04.17 09:06 |
buy |
591 |
0.02 |
1.08605 |
0.00000 |
0.00000 |
|
1182 |
2020.04.17 09:07 |
buy |
592 |
0.04 |
1.08565 |
0.00000 |
0.00000 |
|
1183 |
2020.04.17 09:15 |
buy |
593 |
0.08 |
1.08524 |
0.00000 |
0.00000 |
|
1184 |
2020.04.17 10:10 |
buy |
594 |
0.16 |
1.08434 |
0.00000 |
0.00000 |
|
1185 |
2020.04.17 10:15 |
buy |
595 |
0.30 |
1.08344 |
0.00000 |
0.00000 |
|
1186 |
2020.04.17 10:40 |
buy |
596 |
0.45 |
1.08254 |
0.00000 |
0.00000 |
|
1187 |
2020.04.17 13:02 |
buy |
597 |
0.75 |
1.08164 |
0.00000 |
0.00000 |
|
1188 |
2020.04.17 13:56 |
close |
597 |
0.75 |
1.08316 |
0.00000 |
0.00000 |
12618.66 |
1204310.99 |
1189 |
2020.04.17 13:56 |
close |
596 |
0.45 |
1.08316 |
0.00000 |
0.00000 |
3088.25 |
1207399.24 |
1190 |
2020.04.17 13:56 |
close |
595 |
0.30 |
1.08316 |
0.00000 |
0.00000 |
-929.80 |
1206469.44 |
1191 |
2020.04.17 13:56 |
close |
594 |
0.16 |
1.08316 |
0.00000 |
0.00000 |
-2089.82 |
1204379.62 |
1192 |
2020.04.17 13:56 |
close |
593 |
0.08 |
1.08316 |
0.00000 |
0.00000 |
-1841.88 |
1202537.74 |
1193 |
2020.04.17 13:56 |
close |
592 |
0.04 |
1.08316 |
0.00000 |
0.00000 |
-1102.47 |
1201435.27 |
1194 |
2020.04.17 13:56 |
close |
591 |
0.02 |
1.08316 |
0.00000 |
0.00000 |
-639.79 |
1200795.48 |
1195 |
2020.04.17 13:56 |
sell |
598 |
0.02 |
1.08328 |
0.00000 |
0.00000 |
|
1196 |
2020.04.17 14:01 |
sell |
599 |
0.04 |
1.08368 |
0.00000 |
0.00000 |
|
1197 |
2020.04.17 14:07 |
sell |
600 |
0.08 |
1.08408 |
0.00000 |
0.00000 |
|
1198 |
2020.04.17 14:58 |
sell |
601 |
0.16 |
1.08498 |
0.00000 |
0.00000 |
|
1199 |
2020.04.17 15:13 |
sell |
602 |
0.30 |
1.08588 |
0.00000 |
0.00000 |
|
3