プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
6600 |
2020.07.28 12:14 |
close |
3298 |
0.02 |
1.17130 |
0.00000 |
0.00000 |
-24.35 |
2384779.03 |
6601 |
2020.07.28 12:14 |
buy |
3301 |
0.02 |
1.17127 |
0.00000 |
0.00000 |
|
6602 |
2020.07.28 12:24 |
close |
3301 |
0.02 |
1.17174 |
0.00000 |
0.00000 |
104.05 |
2384883.08 |
6603 |
2020.07.28 12:25 |
sell |
3302 |
0.02 |
1.17188 |
0.00000 |
0.00000 |
|
6604 |
2020.07.28 12:30 |
sell |
3303 |
0.04 |
1.17229 |
0.00000 |
0.00000 |
|
6605 |
2020.07.28 12:42 |
sell |
3304 |
0.08 |
1.17269 |
0.00000 |
0.00000 |
|
6606 |
2020.07.28 12:50 |
sell |
3305 |
0.16 |
1.17360 |
0.00000 |
0.00000 |
|
6607 |
2020.07.28 14:38 |
close |
3305 |
0.16 |
1.17261 |
0.00000 |
0.00000 |
1753.57 |
2386636.65 |
6608 |
2020.07.28 14:38 |
close |
3304 |
0.08 |
1.17261 |
0.00000 |
0.00000 |
70.85 |
2386707.50 |
6609 |
2020.07.28 14:38 |
close |
3303 |
0.04 |
1.17261 |
0.00000 |
0.00000 |
-141.70 |
2386565.80 |
6610 |
2020.07.28 14:38 |
close |
3302 |
0.02 |
1.17261 |
0.00000 |
0.00000 |
-161.63 |
2386404.17 |
6611 |
2020.07.28 14:38 |
buy |
3306 |
0.02 |
1.17262 |
0.00000 |
0.00000 |
|
6612 |
2020.07.28 14:44 |
buy |
3307 |
0.04 |
1.17221 |
0.00000 |
0.00000 |
|
6613 |
2020.07.28 14:45 |
buy |
3308 |
0.08 |
1.17179 |
0.00000 |
0.00000 |
|
6614 |
2020.07.28 14:49 |
buy |
3309 |
0.16 |
1.17089 |
0.00000 |
0.00000 |
|
6615 |
2020.07.28 15:23 |
close |
3309 |
0.16 |
1.17188 |
0.00000 |
0.00000 |
1753.33 |
2388157.50 |
6616 |
2020.07.28 15:23 |
close |
3308 |
0.08 |
1.17188 |
0.00000 |
0.00000 |
79.70 |
2388237.20 |
6617 |
2020.07.28 15:23 |
close |
3307 |
0.04 |
1.17188 |
0.00000 |
0.00000 |
-146.11 |
2388091.09 |
6618 |
2020.07.28 15:23 |
close |
3306 |
0.02 |
1.17188 |
0.00000 |
0.00000 |
-163.83 |
2387927.26 |
6619 |
2020.07.28 15:24 |
sell |
3310 |
0.02 |
1.17219 |
0.00000 |
0.00000 |
|
6620 |
2020.07.28 15:37 |
sell |
3311 |
0.04 |
1.17260 |
0.00000 |
0.00000 |
|
6621 |
2020.07.28 15:38 |
sell |
3312 |
0.08 |
1.17301 |
0.00000 |
0.00000 |
|
6622 |
2020.07.28 16:09 |
close |
3312 |
0.08 |
1.17230 |
0.00000 |
0.00000 |
628.81 |
2388556.07 |
6623 |
2020.07.28 16:09 |
close |
3311 |
0.04 |
1.17230 |
0.00000 |
0.00000 |
132.84 |
2388688.91 |
6624 |
2020.07.28 16:09 |
close |
3310 |
0.02 |
1.17230 |
0.00000 |
0.00000 |
-24.35 |
2388664.56 |
6625 |
2020.07.28 16:47 |
sell |
3313 |
0.02 |
1.17386 |
0.00000 |
0.00000 |
|
6626 |
2020.07.28 16:54 |
close |
3313 |
0.02 |
1.17340 |
0.00000 |
0.00000 |
101.85 |
2388766.41 |
6627 |
2020.07.28 17:26 |
buy |
3314 |
0.02 |
1.17244 |
0.00000 |
0.00000 |
|
6628 |
2020.07.28 17:26 |
buy |
3315 |
0.04 |
1.17204 |
0.00000 |
0.00000 |
|
6629 |
2020.07.28 17:30 |
buy |
3316 |
0.08 |
1.17164 |
0.00000 |
0.00000 |
|
6630 |
2020.07.28 17:53 |
close |
3316 |
0.08 |
1.17233 |
0.00000 |
0.00000 |
611.01 |
2389377.42 |
6631 |
2020.07.28 17:53 |
close |
3315 |
0.04 |
1.17233 |
0.00000 |
0.00000 |
128.40 |
2389505.82 |
6632 |
2020.07.28 17:53 |
close |
3314 |
0.02 |
1.17233 |
0.00000 |
0.00000 |
-24.35 |
2389481.47 |
6633 |
2020.07.28 17:58 |
sell |
3317 |
0.02 |
1.17271 |
0.00000 |
0.00000 |
|
6634 |
2020.07.28 18:05 |
close |
3317 |
0.02 |
1.17225 |
0.00000 |
0.00000 |
101.85 |
2389583.32 |
6635 |
2020.07.28 18:35 |
sell |
3318 |
0.02 |
1.17253 |
0.00000 |
0.00000 |
|
6636 |
2020.07.28 18:53 |
sell |
3319 |
0.04 |
1.17293 |
0.00000 |
0.00000 |
|
6637 |
2020.07.28 19:00 |
sell |
3320 |
0.08 |
1.17333 |
0.00000 |
0.00000 |
|
6638 |
2020.07.28 21:14 |
close |
3320 |
0.08 |
1.17263 |
0.00000 |
0.00000 |
619.95 |
2390203.27 |
6639 |
2020.07.28 21:14 |
close |
3319 |
0.04 |
1.17263 |
0.00000 |
0.00000 |
132.84 |
2390336.11 |
6640 |
2020.07.28 21:14 |
close |
3318 |
0.02 |
1.17263 |
0.00000 |
0.00000 |
-22.14 |
2390313.97 |
6641 |
2020.07.28 21:14 |
buy |
3321 |
0.02 |
1.17260 |
0.00000 |
0.00000 |
|
6642 |
2020.07.28 21:29 |
buy |
3322 |
0.04 |
1.17220 |
0.00000 |
0.00000 |
|
6643 |
2020.07.28 21:43 |
close |
3322 |
0.04 |
1.17279 |
0.00000 |
0.00000 |
261.23 |
2390575.20 |
6644 |
2020.07.28 21:43 |
close |
3321 |
0.02 |
1.17279 |
0.00000 |
0.00000 |
42.06 |
2390617.26 |
6645 |
2020.07.28 21:43 |
sell |
3323 |
0.02 |
1.17278 |
0.00000 |
0.00000 |
|
6646 |
2020.07.28 22:00 |
close |
3323 |
0.02 |
1.17230 |
0.00000 |
0.00000 |
106.28 |
2390723.54 |
6647 |
2020.07.28 22:43 |
buy |
3324 |
0.02 |
1.17207 |
0.00000 |
0.00000 |
|
6648 |
2020.07.28 22:56 |
buy |
3325 |
0.04 |
1.17167 |
0.00000 |
0.00000 |
|
6649 |
2020.07.29 01:07 |
close |
3325 |
0.04 |
1.17229 |
0.00000 |
0.00000 |
258.22 |
2390981.76 |
6650 |
2020.07.29 01:07 |
close |
3324 |
0.02 |
1.17229 |
0.00000 |
0.00000 |
40.55 |
2391022.31 |
6651 |
2020.07.29 01:28 |
buy |
3326 |
0.02 |
1.17222 |
0.00000 |
0.00000 |
|
6652 |
2020.07.29 03:44 |
buy |
3327 |
0.04 |
1.17182 |
0.00000 |
0.00000 |
|
6653 |
2020.07.29 04:59 |
close |
3327 |
0.04 |
1.17241 |
0.00000 |
0.00000 |
261.23 |
2391283.54 |
6654 |
2020.07.29 04:59 |
close |
3326 |
0.02 |
1.17241 |
0.00000 |
0.00000 |
42.07 |
2391325.61 |
6655 |
2020.07.29 05:35 |
sell |
3328 |
0.02 |
1.17260 |
0.00000 |
0.00000 |
|
6656 |
2020.07.29 05:47 |
sell |
3329 |
0.04 |
1.17300 |
0.00000 |
0.00000 |
|
6657 |
2020.07.29 08:59 |
sell |
3330 |
0.08 |
1.17340 |
0.00000 |
0.00000 |
|
6658 |
2020.07.29 09:17 |
sell |
3331 |
0.16 |
1.17430 |
0.00000 |
0.00000 |
|
6659 |
2020.07.29 10:00 |
sell |
3332 |
0.30 |
1.17522 |
0.00000 |
0.00000 |
|
6660 |
2020.07.29 10:41 |
sell |
3333 |
0.45 |
1.17613 |
0.00000 |
0.00000 |
|
6661 |
2020.07.29 12:02 |
close |
3333 |
0.45 |
1.17474 |
0.00000 |
0.00000 |
6924.59 |
2398250.20 |
6662 |
2020.07.29 12:02 |
close |
3332 |
0.30 |
1.17474 |
0.00000 |
0.00000 |
1594.15 |
2399844.35 |
6663 |
2020.07.29 12:02 |
close |
3331 |
0.16 |
1.17474 |
0.00000 |
0.00000 |
-779.37 |
2399064.98 |
6664 |
2020.07.29 12:02 |
close |
3330 |
0.08 |
1.17474 |
0.00000 |
0.00000 |
-1186.75 |
2397878.23 |
6665 |
2020.07.29 12:02 |
close |
3329 |
0.04 |
1.17474 |
0.00000 |
0.00000 |
-770.51 |
2397107.72 |
6666 |
2020.07.29 12:02 |
close |
3328 |
0.02 |
1.17474 |
0.00000 |
0.00000 |
-473.81 |
2396633.91 |
6667 |
2020.07.29 12:54 |
buy |
3334 |
0.02 |
1.17464 |
0.00000 |
0.00000 |
|
6668 |
2020.07.29 13:00 |
close |
3334 |
0.02 |
1.17510 |
0.00000 |
0.00000 |
101.84 |
2396735.75 |
6669 |
2020.07.29 13:31 |
buy |
3335 |
0.02 |
1.17467 |
0.00000 |
0.00000 |
|
6670 |
2020.07.29 13:34 |
close |
3335 |
0.02 |
1.17514 |
0.00000 |
0.00000 |
104.05 |
2396839.80 |
6671 |
2020.07.29 13:44 |
buy |
3336 |
0.02 |
1.17472 |
0.00000 |
0.00000 |
|
6672 |
2020.07.29 14:01 |
buy |
3337 |
0.04 |
1.17430 |
0.00000 |
0.00000 |
|
6673 |
2020.07.29 14:05 |
buy |
3338 |
0.08 |
1.17390 |
0.00000 |
0.00000 |
|
6674 |
2020.07.29 14:42 |
buy |
3339 |
0.16 |
1.17298 |
0.00000 |
0.00000 |
|
6675 |
2020.07.29 15:02 |
buy |
3340 |
0.30 |
1.17207 |
0.00000 |
0.00000 |
|
6676 |
2020.07.29 15:45 |
close |
3340 |
0.30 |
1.17325 |
0.00000 |
0.00000 |
3918.43 |
2400758.23 |
6677 |
2020.07.29 15:45 |
close |
3339 |
0.16 |
1.17325 |
0.00000 |
0.00000 |
478.18 |
2401236.41 |
6678 |
2020.07.29 15:45 |
close |
3338 |
0.08 |
1.17325 |
0.00000 |
0.00000 |
-575.59 |
2400660.82 |
6679 |
2020.07.29 15:45 |
close |
3337 |
0.04 |
1.17325 |
0.00000 |
0.00000 |
-464.90 |
2400195.92 |
6680 |
2020.07.29 15:45 |
close |
3336 |
0.02 |
1.17325 |
0.00000 |
0.00000 |
-325.42 |
2399870.50 |
6681 |
2020.07.29 15:46 |
sell |
3341 |
0.02 |
1.17353 |
0.00000 |
0.00000 |
|
6682 |
2020.07.29 15:53 |
sell |
3342 |
0.04 |
1.17394 |
0.00000 |
0.00000 |
|
6683 |
2020.07.29 15:55 |
sell |
3343 |
0.08 |
1.17435 |
0.00000 |
0.00000 |
|
6684 |
2020.07.29 16:06 |
sell |
3344 |
0.16 |
1.17527 |
0.00000 |
0.00000 |
|
6685 |
2020.07.29 16:33 |
sell |
3345 |
0.30 |
1.17617 |
0.00000 |
0.00000 |
|
6686 |
2020.07.29 16:41 |
close |
3345 |
0.30 |
1.17496 |
0.00000 |
0.00000 |
4018.60 |
2403889.10 |
6687 |
2020.07.29 16:41 |
close |
3344 |
0.16 |
1.17496 |
0.00000 |
0.00000 |
549.10 |
2404438.20 |
6688 |
2020.07.29 16:41 |
close |
3343 |
0.08 |
1.17496 |
0.00000 |
0.00000 |
-540.24 |
2403897.96 |
6689 |
2020.07.29 16:41 |
close |
3342 |
0.04 |
1.17496 |
0.00000 |
0.00000 |
-451.68 |
2403446.28 |
6690 |
2020.07.29 16:41 |
close |
3341 |
0.02 |
1.17496 |
0.00000 |
0.00000 |
-316.61 |
2403129.67 |
6691 |
2020.07.29 17:12 |
sell |
3346 |
0.02 |
1.17635 |
0.00000 |
0.00000 |
|
6692 |
2020.07.29 17:14 |
close |
3346 |
0.02 |
1.17588 |
0.00000 |
0.00000 |
104.06 |
2403233.73 |
6693 |
2020.07.29 17:41 |
sell |
3347 |
0.02 |
1.17621 |
0.00000 |
0.00000 |
|
6694 |
2020.07.29 17:41 |
sell |
3348 |
0.04 |
1.17661 |
0.00000 |
0.00000 |
|
6695 |
2020.07.29 17:43 |
sell |
3349 |
0.08 |
1.17703 |
0.00000 |
0.00000 |
|
6696 |
2020.07.29 20:21 |
sell |
3350 |
0.16 |
1.17794 |
0.00000 |
0.00000 |
|
6697 |
2020.07.29 20:50 |
sell |
3351 |
0.30 |
1.17885 |
0.00000 |
0.00000 |
|
6698 |
2020.07.29 21:01 |
close |
3351 |
0.30 |
1.17765 |
0.00000 |
0.00000 |
3985.38 |
2407219.11 |
6699 |
2020.07.29 21:01 |
close |
3350 |
0.16 |
1.17765 |
0.00000 |
0.00000 |
513.67 |
2407732.78 |
6700 |
2020.07.29 21:01 |
close |
3349 |
0.08 |
1.17765 |
0.00000 |
0.00000 |
-549.10 |
2407183.68 |
6701 |
2020.07.29 21:01 |
close |
3348 |
0.04 |
1.17765 |
0.00000 |
0.00000 |
-460.53 |
2406723.15 |
6702 |
2020.07.29 21:01 |
close |
3347 |
0.02 |
1.17765 |
0.00000 |
0.00000 |
-318.83 |
2406404.32 |
6703 |
2020.07.29 21:33 |
sell |
3352 |
0.02 |
1.17943 |
0.00000 |
0.00000 |
|
6704 |
2020.07.29 21:42 |
sell |
3353 |
0.04 |
1.17985 |
0.00000 |
0.00000 |
|
6705 |
2020.07.29 21:42 |
sell |
3354 |
0.08 |
1.18026 |
0.00000 |
0.00000 |
|
6706 |
2020.07.29 21:44 |
close |
3354 |
0.08 |
1.17956 |
0.00000 |
0.00000 |
619.95 |
2407024.27 |
6707 |
2020.07.29 21:44 |
close |
3353 |
0.04 |
1.17956 |
0.00000 |
0.00000 |
128.42 |
2407152.69 |
6708 |
2020.07.29 21:44 |
close |
3352 |
0.02 |
1.17956 |
0.00000 |
0.00000 |
-28.78 |
2407123.91 |
6709 |
2020.07.29 21:55 |
buy |
3355 |
0.02 |
1.17889 |
0.00000 |
0.00000 |
|
6710 |
2020.07.29 21:57 |
buy |
3356 |
0.04 |
1.17849 |
0.00000 |
0.00000 |
|
6711 |
2020.07.29 21:57 |
buy |
3357 |
0.08 |
1.17808 |
0.00000 |
0.00000 |
|
6712 |
2020.07.29 21:58 |
buy |
3358 |
0.16 |
1.17718 |
0.00000 |
0.00000 |
|
6713 |
2020.07.29 21:58 |
buy |
3359 |
0.30 |
1.17628 |
0.00000 |
0.00000 |
|
6714 |
2020.07.29 22:06 |
close |
3359 |
0.30 |
1.17746 |
0.00000 |
0.00000 |
3918.42 |
2411042.33 |
6715 |
2020.07.29 22:06 |
close |
3358 |
0.16 |
1.17746 |
0.00000 |
0.00000 |
495.89 |
2411538.22 |
6716 |
2020.07.29 22:06 |
close |
3357 |
0.08 |
1.17746 |
0.00000 |
0.00000 |
-549.02 |
2410989.20 |
6717 |
2020.07.29 22:06 |
close |
3356 |
0.04 |
1.17746 |
0.00000 |
0.00000 |
-456.04 |
2410533.16 |
6718 |
2020.07.29 22:06 |
close |
3355 |
0.02 |
1.17746 |
0.00000 |
0.00000 |
-316.58 |
2410216.58 |
6719 |
2020.07.29 22:23 |
sell |
3360 |
0.02 |
1.17870 |
0.00000 |
0.00000 |
|
6720 |
2020.07.29 22:23 |
sell |
3361 |
0.04 |
1.17911 |
0.00000 |
0.00000 |
|
6721 |
2020.07.29 22:27 |
close |
3361 |
0.04 |
1.17850 |
0.00000 |
0.00000 |
270.12 |
2410486.70 |
6722 |
2020.07.29 22:27 |
close |
3360 |
0.02 |
1.17850 |
0.00000 |
0.00000 |
44.28 |
2410530.98 |
6723 |
2020.07.29 23:16 |
sell |
3362 |
0.02 |
1.17869 |
0.00000 |
0.00000 |
|
6724 |
2020.07.29 23:43 |
sell |
3363 |
0.04 |
1.17921 |
0.00000 |
0.00000 |
|
6725 |
2020.07.29 23:49 |
sell |
3364 |
0.08 |
1.17961 |
0.00000 |
0.00000 |
|
6726 |
2020.07.30 00:03 |
close |
3364 |
0.08 |
1.17881 |
0.00000 |
0.00000 |
692.75 |
2411223.73 |
6727 |
2020.07.30 00:03 |
close |
3363 |
0.04 |
1.17881 |
0.00000 |
0.00000 |
169.25 |
2411392.98 |
6728 |
2020.07.30 00:03 |
close |
3362 |
0.02 |
1.17881 |
0.00000 |
0.00000 |
-30.51 |
2411362.47 |
6729 |
2020.07.30 00:03 |
buy |
3365 |
0.02 |
1.17889 |
0.00000 |
0.00000 |
|
6730 |
2020.07.30 00:03 |
buy |
3366 |
0.04 |
1.17823 |
0.00000 |
0.00000 |
|
6731 |
2020.07.30 00:04 |
close |
3366 |
0.04 |
1.17893 |
0.00000 |
0.00000 |
309.94 |
2411672.41 |
6732 |
2020.07.30 00:04 |
close |
3365 |
0.02 |
1.17893 |
0.00000 |
0.00000 |
8.85 |
2411681.26 |
6733 |
2020.07.30 00:06 |
buy |
3367 |
0.02 |
1.17857 |
0.00000 |
0.00000 |
|
6734 |
2020.07.30 00:09 |
close |
3367 |
0.02 |
1.17911 |
0.00000 |
0.00000 |
119.54 |
2411800.80 |
6735 |
2020.07.30 00:49 |
sell |
3368 |
0.02 |
1.17925 |
0.00000 |
0.00000 |
|
6736 |
2020.07.30 02:09 |
close |
3368 |
0.02 |
1.17879 |
0.00000 |
0.00000 |
101.85 |
2411902.65 |
6737 |
2020.07.30 02:10 |
buy |
3369 |
0.02 |
1.17880 |
0.00000 |
0.00000 |
|
6738 |
2020.07.30 02:58 |
buy |
3370 |
0.04 |
1.17838 |
0.00000 |
0.00000 |
|
6739 |
2020.07.30 03:18 |
buy |
3371 |
0.08 |
1.17798 |
0.00000 |
0.00000 |
|
6740 |
2020.07.30 04:57 |
buy |
3372 |
0.16 |
1.17708 |
0.00000 |
0.00000 |
|
6741 |
2020.07.30 06:09 |
close |
3372 |
0.16 |
1.17806 |
0.00000 |
0.00000 |
1735.62 |
2413638.27 |
6742 |
2020.07.30 06:09 |
close |
3371 |
0.08 |
1.17806 |
0.00000 |
0.00000 |
70.84 |
2413709.11 |
6743 |
2020.07.30 06:09 |
close |
3370 |
0.04 |
1.17806 |
0.00000 |
0.00000 |
-141.68 |
2413567.43 |
6744 |
2020.07.30 06:09 |
close |
3369 |
0.02 |
1.17806 |
0.00000 |
0.00000 |
-163.82 |
2413403.61 |
6745 |
2020.07.30 06:09 |
sell |
3373 |
0.02 |
1.17807 |
0.00000 |
0.00000 |
|
6746 |
2020.07.30 06:22 |
sell |
3374 |
0.04 |
1.17847 |
0.00000 |
0.00000 |
|
6747 |
2020.07.30 06:49 |
close |
3374 |
0.04 |
1.17787 |
0.00000 |
0.00000 |
265.70 |
2413669.31 |
6748 |
2020.07.30 06:49 |
close |
3373 |
0.02 |
1.17787 |
0.00000 |
0.00000 |
44.28 |
2413713.59 |
6749 |
2020.07.30 06:58 |
buy |
3375 |
0.02 |
1.17770 |
0.00000 |
0.00000 |
|
6750 |
2020.07.30 07:15 |
buy |
3376 |
0.04 |
1.17730 |
0.00000 |
0.00000 |
|
6751 |
2020.07.30 07:58 |
buy |
3377 |
0.08 |
1.17689 |
0.00000 |
0.00000 |
|
6752 |
2020.07.30 09:07 |
buy |
3378 |
0.16 |
1.17599 |
0.00000 |
0.00000 |
|
6753 |
2020.07.30 09:31 |
buy |
3379 |
0.30 |
1.17507 |
0.00000 |
0.00000 |
|
6754 |
2020.07.30 10:03 |
close |
3379 |
0.30 |
1.17626 |
0.00000 |
0.00000 |
3951.63 |
2417665.22 |
6755 |
2020.07.30 10:03 |
close |
3378 |
0.16 |
1.17626 |
0.00000 |
0.00000 |
478.18 |
2418143.40 |
6756 |
2020.07.30 10:03 |
close |
3377 |
0.08 |
1.17626 |
0.00000 |
0.00000 |
-557.87 |
2417585.53 |
6757 |
2020.07.30 10:03 |
close |
3376 |
0.04 |
1.17626 |
0.00000 |
0.00000 |
-460.47 |
2417125.06 |
6758 |
2020.07.30 10:03 |
close |
3375 |
0.02 |
1.17626 |
0.00000 |
0.00000 |
-318.79 |
2416806.27 |
6759 |
2020.07.30 10:03 |
sell |
3380 |
0.02 |
1.17629 |
0.00000 |
0.00000 |
|
6760 |
2020.07.30 10:07 |
close |
3380 |
0.02 |
1.17583 |
0.00000 |
0.00000 |
101.85 |
2416908.12 |
6761 |
2020.07.30 10:15 |
buy |
3381 |
0.02 |
1.17496 |
0.00000 |
0.00000 |
|
6762 |
2020.07.30 10:21 |
close |
3381 |
0.02 |
1.17544 |
0.00000 |
0.00000 |
106.27 |
2417014.39 |
6763 |
2020.07.30 10:48 |
buy |
3382 |
0.02 |
1.17545 |
0.00000 |
0.00000 |
|
6764 |
2020.07.30 10:52 |
close |
3382 |
0.02 |
1.17591 |
0.00000 |
0.00000 |
101.84 |
2417116.23 |
6765 |
2020.07.30 11:41 |
buy |
3383 |
0.02 |
1.17485 |
0.00000 |
0.00000 |
|
6766 |
2020.07.30 11:41 |
buy |
3384 |
0.04 |
1.17444 |
0.00000 |
0.00000 |
|
6767 |
2020.07.30 12:03 |
buy |
3385 |
0.08 |
1.17404 |
0.00000 |
0.00000 |
|
6768 |
2020.07.30 12:31 |
close |
3385 |
0.08 |
1.17474 |
0.00000 |
0.00000 |
619.86 |
2417736.09 |
6769 |
2020.07.30 12:31 |
close |
3384 |
0.04 |
1.17474 |
0.00000 |
0.00000 |
132.83 |
2417868.92 |
6770 |
2020.07.30 12:31 |
close |
3383 |
0.02 |
1.17474 |
0.00000 |
0.00000 |
-24.35 |
2417844.57 |
6771 |
2020.07.30 12:31 |
sell |
3386 |
0.02 |
1.17475 |
0.00000 |
0.00000 |
|
6772 |
2020.07.30 12:43 |
sell |
3387 |
0.04 |
1.17517 |
0.00000 |
0.00000 |
|
6773 |
2020.07.30 12:44 |
sell |
3388 |
0.08 |
1.17557 |
0.00000 |
0.00000 |
|
6774 |
2020.07.30 13:37 |
close |
3388 |
0.08 |
1.17487 |
0.00000 |
0.00000 |
619.94 |
2418464.51 |
6775 |
2020.07.30 13:37 |
close |
3387 |
0.04 |
1.17487 |
0.00000 |
0.00000 |
132.85 |
2418597.36 |
6776 |
2020.07.30 13:37 |
close |
3386 |
0.02 |
1.17487 |
0.00000 |
0.00000 |
-26.57 |
2418570.79 |
6777 |
2020.07.30 13:37 |
buy |
3389 |
0.02 |
1.17488 |
0.00000 |
0.00000 |
|
6778 |
2020.07.30 13:40 |
buy |
3390 |
0.04 |
1.17447 |
0.00000 |
0.00000 |
|
6779 |
2020.07.30 13:47 |
close |
3390 |
0.04 |
1.17506 |
0.00000 |
0.00000 |
261.23 |
2418832.02 |
6780 |
2020.07.30 13:47 |
close |
3389 |
0.02 |
1.17506 |
0.00000 |
0.00000 |
39.85 |
2418871.87 |
6781 |
2020.07.30 14:23 |
sell |
3391 |
0.02 |
1.17568 |
0.00000 |
0.00000 |
|
6782 |
2020.07.30 14:36 |
close |
3391 |
0.02 |
1.17522 |
0.00000 |
0.00000 |
101.85 |
2418973.72 |
6783 |
2020.07.30 14:36 |
buy |
3392 |
0.02 |
1.17518 |
0.00000 |
0.00000 |
|
6784 |
2020.07.30 14:39 |
buy |
3393 |
0.04 |
1.17476 |
0.00000 |
0.00000 |
|
6785 |
2020.07.30 14:48 |
close |
3393 |
0.04 |
1.17537 |
0.00000 |
0.00000 |
270.08 |
2419243.80 |
6786 |
2020.07.30 14:48 |
close |
3392 |
0.02 |
1.17537 |
0.00000 |
0.00000 |
42.06 |
2419285.86 |
6787 |
2020.07.30 15:58 |
sell |
3394 |
0.02 |
1.17730 |
0.00000 |
0.00000 |
|
6788 |
2020.07.30 15:58 |
sell |
3395 |
0.04 |
1.17773 |
0.00000 |
0.00000 |
|
6789 |
2020.07.30 16:01 |
sell |
3396 |
0.08 |
1.17814 |
0.00000 |
0.00000 |
|
6790 |
2020.07.30 16:03 |
sell |
3397 |
0.16 |
1.17906 |
0.00000 |
0.00000 |
|
6791 |
2020.07.30 16:07 |
close |
3397 |
0.16 |
1.17802 |
0.00000 |
0.00000 |
1842.13 |
2421127.99 |
6792 |
2020.07.30 16:07 |
close |
3396 |
0.08 |
1.17802 |
0.00000 |
0.00000 |
106.28 |
2421234.27 |
6793 |
2020.07.30 16:07 |
close |
3395 |
0.04 |
1.17802 |
0.00000 |
0.00000 |
-128.42 |
2421105.85 |
6794 |
2020.07.30 16:07 |
close |
3394 |
0.02 |
1.17802 |
0.00000 |
0.00000 |
-159.42 |
2420946.43 |
6795 |
2020.07.30 16:33 |
sell |
3398 |
0.02 |
1.17981 |
0.00000 |
0.00000 |
|
6796 |
2020.07.30 16:34 |
close |
3398 |
0.02 |
1.17934 |
0.00000 |
0.00000 |
104.06 |
2421050.49 |
6797 |
2020.07.30 16:35 |
sell |
3399 |
0.02 |
1.17973 |
0.00000 |
0.00000 |
|
6798 |
2020.07.30 16:39 |
sell |
3400 |
0.04 |
1.18013 |
0.00000 |
0.00000 |
|
6799 |
2020.07.30 16:39 |
sell |
3401 |
0.08 |
1.18054 |
0.00000 |
0.00000 |
|
6800 |
2020.07.30 16:48 |
close |
3401 |
0.08 |
1.17985 |
0.00000 |
0.00000 |
611.10 |
2421661.59 |
6801 |
2020.07.30 16:48 |
close |
3400 |
0.04 |
1.17985 |
0.00000 |
0.00000 |
123.99 |
2421785.58 |
6802 |
2020.07.30 16:48 |
close |
3399 |
0.02 |
1.17985 |
0.00000 |
0.00000 |
-26.57 |
2421759.01 |
6803 |
2020.07.30 16:54 |
buy |
3402 |
0.02 |
1.17890 |
0.00000 |
0.00000 |
|
6804 |
2020.07.30 17:00 |
buy |
3403 |
0.04 |
1.17849 |
0.00000 |
0.00000 |
|
6805 |
2020.07.30 17:00 |
buy |
3404 |
0.08 |
1.17808 |
0.00000 |
0.00000 |
|
6806 |
2020.07.30 17:06 |
close |
3404 |
0.08 |
1.17878 |
0.00000 |
0.00000 |
619.87 |
2422378.88 |
6807 |
2020.07.30 17:06 |
close |
3403 |
0.04 |
1.17878 |
0.00000 |
0.00000 |
128.40 |
2422507.28 |
6808 |
2020.07.30 17:06 |
close |
3402 |
0.02 |
1.17878 |
0.00000 |
0.00000 |
-26.56 |
2422480.72 |
6809 |
2020.07.30 17:43 |
buy |
3405 |
0.02 |
1.17802 |
0.00000 |
0.00000 |
|
6810 |
2020.07.30 17:45 |
buy |
3406 |
0.04 |
1.17760 |
0.00000 |
0.00000 |
|
6811 |
2020.07.30 17:46 |
close |
3406 |
0.04 |
1.17820 |
0.00000 |
0.00000 |
265.65 |
2422746.37 |
6812 |
2020.07.30 17:46 |
close |
3405 |
0.02 |
1.17820 |
0.00000 |
0.00000 |
39.85 |
2422786.22 |
6813 |
2020.07.30 18:09 |
buy |
3407 |
0.02 |
1.17812 |
0.00000 |
0.00000 |
|
6814 |
2020.07.30 18:27 |
buy |
3408 |
0.04 |
1.17770 |
0.00000 |
0.00000 |
|
6815 |
2020.07.30 18:32 |
close |
3408 |
0.04 |
1.17830 |
0.00000 |
0.00000 |
265.66 |
2423051.88 |
6816 |
2020.07.30 18:32 |
close |
3407 |
0.02 |
1.17830 |
0.00000 |
0.00000 |
39.84 |
2423091.72 |
6817 |
2020.07.30 18:33 |
sell |
3409 |
0.02 |
1.17841 |
0.00000 |
0.00000 |
|
6818 |
2020.07.30 18:46 |
sell |
3410 |
0.04 |
1.17881 |
0.00000 |
0.00000 |
|
6819 |
2020.07.30 18:55 |
sell |
3411 |
0.08 |
1.17921 |
0.00000 |
0.00000 |
|
6820 |
2020.07.30 19:16 |
sell |
3412 |
0.16 |
1.18011 |
0.00000 |
0.00000 |
|
6821 |
2020.07.30 20:05 |
sell |
3413 |
0.30 |
1.18102 |
0.00000 |
0.00000 |
|
6822 |
2020.07.30 20:14 |
sell |
3414 |
0.45 |
1.18192 |
0.00000 |
0.00000 |
|
6823 |
2020.07.30 20:34 |
sell |
3415 |
0.75 |
1.18287 |
0.00000 |
0.00000 |
|
6824 |
2020.07.30 21:59 |
sell |
3416 |
1.00 |
1.18378 |
0.00000 |
0.00000 |
|
6825 |
2020.07.30 23:26 |
sell |
3417 |
1.30 |
1.18468 |
0.00000 |
0.00000 |
|
6826 |
2020.07.31 02:16 |
sell |
3418 |
1.65 |
1.18568 |
0.00000 |
0.00000 |
|
6827 |
2020.07.31 02:17 |
sell |
3419 |
1.95 |
1.18668 |
0.00000 |
0.00000 |
|
6828 |
2020.07.31 03:01 |
sell |
3420 |
2.10 |
1.18768 |
0.00000 |
0.00000 |
|
6829 |
2020.07.31 03:01 |
sell |
3421 |
2.40 |
1.18870 |
0.00000 |
0.00000 |
|
6830 |
2020.07.31 05:44 |
sell |
3422 |
3.00 |
1.18975 |
0.00000 |
0.00000 |
|
6831 |
2020.07.31 09:49 |
sell |
3423 |
4.00 |
1.19078 |
0.00000 |
0.00000 |
|
6832 |
2020.07.31 11:17 |
close |
3423 |
4.00 |
1.18754 |
0.00000 |
0.00000 |
143473.68 |
2566565.40 |
6833 |
2020.07.31 11:17 |
close |
3422 |
3.00 |
1.18754 |
0.00000 |
0.00000 |
73397.42 |
2639962.82 |
6834 |
2020.07.31 11:17 |
close |
3421 |
2.40 |
1.18754 |
0.00000 |
0.00000 |
30820.27 |
2670783.09 |
6835 |
2020.07.31 11:17 |
close |
3420 |
2.10 |
1.18754 |
0.00000 |
0.00000 |
3254.72 |
2674037.81 |
6836 |
2020.07.31 11:17 |
close |
3419 |
1.95 |
1.18754 |
0.00000 |
0.00000 |
-18565.23 |
2655472.58 |
6837 |
2020.07.31 11:17 |
close |
3418 |
1.65 |
1.18754 |
0.00000 |
0.00000 |
-33975.36 |
2621497.22 |
6838 |
2020.07.31 11:17 |
close |
3417 |
1.30 |
1.18754 |
0.00000 |
0.00000 |
-41416.26 |
2580080.96 |
6839 |
2020.07.31 11:17 |
close |
3416 |
1.00 |
1.18754 |
0.00000 |
0.00000 |
-41822.11 |
2538258.85 |
6840 |
2020.07.31 11:17 |
close |
3415 |
0.75 |
1.18754 |
0.00000 |
0.00000 |
-38922.20 |
2499336.65 |
6841 |
2020.07.31 11:17 |
close |
3414 |
0.45 |
1.18754 |
0.00000 |
0.00000 |
-28085.96 |
2471250.69 |
6842 |
2020.07.31 11:17 |
close |
3413 |
0.30 |
1.18754 |
0.00000 |
0.00000 |
-21713.01 |
2449537.68 |
6843 |
2020.07.31 11:17 |
close |
3412 |
0.16 |
1.18754 |
0.00000 |
0.00000 |
-13192.13 |
2436345.54 |
6844 |
2020.07.31 11:17 |
close |
3411 |
0.08 |
1.18754 |
0.00000 |
0.00000 |
-7393.15 |
2428952.39 |
6845 |
2020.07.31 11:17 |
close |
3410 |
0.04 |
1.18754 |
0.00000 |
0.00000 |
-3873.70 |
2425078.69 |
6846 |
2020.07.31 11:17 |
close |
3409 |
0.02 |
1.18754 |
0.00000 |
0.00000 |
-2025.41 |
2423053.28 |
6847 |
2020.07.31 11:19 |
buy |
3424 |
0.02 |
1.18752 |
0.00000 |
0.00000 |
|
6848 |
2020.07.31 11:28 |
buy |
3425 |
0.04 |
1.18711 |
0.00000 |
0.00000 |
|
6849 |
2020.07.31 11:30 |
buy |
3426 |
0.08 |
1.18671 |
0.00000 |
0.00000 |
|
6850 |
2020.07.31 11:46 |
buy |
3427 |
0.16 |
1.18580 |
0.00000 |
0.00000 |
|
6851 |
2020.07.31 12:09 |
buy |
3428 |
0.30 |
1.18490 |
0.00000 |
0.00000 |
|
6852 |
2020.07.31 12:10 |
buy |
3429 |
0.45 |
1.18399 |
0.00000 |
0.00000 |
|
6853 |
2020.07.31 12:53 |
close |
3429 |
0.45 |
1.18538 |
0.00000 |
0.00000 |
6923.66 |
2429976.94 |
6854 |
2020.07.31 12:53 |
close |
3428 |
0.30 |
1.18538 |
0.00000 |
0.00000 |
1593.94 |
2431570.88 |
6855 |
2020.07.31 12:53 |
close |
3427 |
0.16 |
1.18538 |
0.00000 |
0.00000 |
-743.83 |
2430827.05 |
6856 |
2020.07.31 12:53 |
close |
3426 |
0.08 |
1.18538 |
0.00000 |
0.00000 |
-1177.74 |
2429649.31 |
6857 |
2020.07.31 12:53 |
close |
3425 |
0.04 |
1.18538 |
0.00000 |
0.00000 |
-765.97 |
2428883.34 |
6858 |
2020.07.31 12:53 |
close |
3424 |
0.02 |
1.18538 |
0.00000 |
0.00000 |
-473.76 |
2428409.58 |
6859 |
2020.07.31 13:02 |
sell |
3430 |
0.02 |
1.18588 |
0.00000 |
0.00000 |
|
6860 |
2020.07.31 13:33 |
close |
3430 |
0.02 |
1.18541 |
0.00000 |
0.00000 |
104.06 |
2428513.64 |
6861 |
2020.07.31 14:13 |
buy |
3431 |
0.02 |
1.18393 |
0.00000 |
0.00000 |
|
6862 |
2020.07.31 14:14 |
buy |
3432 |
0.04 |
1.18352 |
0.00000 |
0.00000 |
|
6863 |
2020.07.31 14:15 |
buy |
3433 |
0.08 |
1.18312 |
0.00000 |
0.00000 |
|
6864 |
2020.07.31 14:56 |
close |
3433 |
0.08 |
1.18381 |
0.00000 |
0.00000 |
611.01 |
2429124.65 |
6865 |
2020.07.31 14:56 |
close |
3432 |
0.04 |
1.18381 |
0.00000 |
0.00000 |
128.40 |
2429253.05 |
6866 |
2020.07.31 14:56 |
close |
3431 |
0.02 |
1.18381 |
0.00000 |
0.00000 |
-26.56 |
2429226.49 |
6867 |
2020.07.31 15:12 |
sell |
3434 |
0.02 |
1.18483 |
0.00000 |
0.00000 |
|
6868 |
2020.07.31 15:20 |
sell |
3435 |
0.04 |
1.18523 |
0.00000 |
0.00000 |
|
6869 |
2020.07.31 15:25 |
close |
3435 |
0.04 |
1.18463 |
0.00000 |
0.00000 |
265.69 |
2429492.18 |
6870 |
2020.07.31 15:25 |
close |
3434 |
0.02 |
1.18463 |
0.00000 |
0.00000 |
44.28 |
2429536.46 |
6871 |
2020.07.31 15:25 |
buy |
3436 |
0.02 |
1.18455 |
0.00000 |
0.00000 |
|
6872 |
2020.07.31 15:34 |
buy |
3437 |
0.04 |
1.18415 |
0.00000 |
0.00000 |
|
6873 |
2020.07.31 15:52 |
close |
3437 |
0.04 |
1.18475 |
0.00000 |
0.00000 |
265.66 |
2429802.12 |
6874 |
2020.07.31 15:52 |
close |
3436 |
0.02 |
1.18475 |
0.00000 |
0.00000 |
44.28 |
2429846.40 |
6875 |
2020.07.31 15:52 |
sell |
3438 |
0.02 |
1.18478 |
0.00000 |
0.00000 |
|
6876 |
2020.07.31 15:56 |
close |
3438 |
0.02 |
1.18432 |
0.00000 |
0.00000 |
101.85 |
2429948.25 |
6877 |
2020.07.31 16:04 |
buy |
3439 |
0.02 |
1.18389 |
0.00000 |
0.00000 |
|
6878 |
2020.07.31 16:04 |
buy |
3440 |
0.04 |
1.18348 |
0.00000 |
0.00000 |
|
6879 |
2020.07.31 16:06 |
buy |
3441 |
0.08 |
1.18306 |
0.00000 |
0.00000 |
|
6880 |
2020.07.31 16:10 |
close |
3441 |
0.08 |
1.18377 |
0.00000 |
0.00000 |
628.72 |
2430576.97 |
6881 |
2020.07.31 16:10 |
close |
3440 |
0.04 |
1.18377 |
0.00000 |
0.00000 |
128.41 |
2430705.38 |
6882 |
2020.07.31 16:10 |
close |
3439 |
0.02 |
1.18377 |
0.00000 |
0.00000 |
-26.57 |
2430678.81 |
6883 |
2020.07.31 16:20 |
buy |
3442 |
0.02 |
1.18310 |
0.00000 |
0.00000 |
|
6884 |
2020.07.31 16:22 |
buy |
3443 |
0.04 |
1.18270 |
0.00000 |
0.00000 |
|
6885 |
2020.07.31 16:22 |
buy |
3444 |
0.08 |
1.18228 |
0.00000 |
0.00000 |
|
6886 |
2020.07.31 16:34 |
buy |
3445 |
0.16 |
1.18136 |
0.00000 |
0.00000 |
|
6887 |
2020.07.31 16:35 |
buy |
3446 |
0.30 |
1.18044 |
0.00000 |
0.00000 |
|
6888 |
2020.07.31 16:41 |
close |
3446 |
0.30 |
1.18164 |
0.00000 |
0.00000 |
3984.84 |
2434663.65 |
6889 |
2020.07.31 16:41 |
close |
3445 |
0.16 |
1.18164 |
0.00000 |
0.00000 |
495.90 |
2435159.55 |
6890 |
2020.07.31 16:41 |
close |
3444 |
0.08 |
1.18164 |
0.00000 |
0.00000 |
-566.74 |
2434592.81 |
6891 |
2020.07.31 16:41 |
close |
3443 |
0.04 |
1.18164 |
0.00000 |
0.00000 |
-469.32 |
2434123.49 |
6892 |
2020.07.31 16:41 |
close |
3442 |
0.02 |
1.18164 |
0.00000 |
0.00000 |
-323.22 |
2433800.27 |
6893 |
2020.07.31 17:18 |
sell |
3447 |
0.02 |
1.18460 |
0.00000 |
0.00000 |
|
6894 |
2020.07.31 17:19 |
sell |
3448 |
0.04 |
1.18500 |
0.00000 |
0.00000 |
|
6895 |
2020.07.31 17:25 |
close |
3448 |
0.04 |
1.18441 |
0.00000 |
0.00000 |
261.26 |
2434061.53 |
6896 |
2020.07.31 17:25 |
close |
3447 |
0.02 |
1.18441 |
0.00000 |
0.00000 |
42.07 |
2434103.60 |
6897 |
2020.07.31 18:27 |
buy |
3449 |
0.02 |
1.18227 |
0.00000 |
0.00000 |
|
6898 |
2020.07.31 18:30 |
buy |
3450 |
0.04 |
1.18186 |
0.00000 |
0.00000 |
|
6899 |
2020.07.31 18:30 |
buy |
3451 |
0.08 |
1.18146 |
0.00000 |
0.00000 |
|
22