プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
20100 |
2021.04.22 16:20 |
buy |
10052 |
0.08 |
0.77274 |
0.00000 |
0.00000 |
|
20101 |
2021.04.22 16:31 |
buy |
10053 |
0.16 |
0.77194 |
0.00000 |
0.00000 |
|
20102 |
2021.04.22 17:15 |
buy |
10054 |
0.27 |
0.77111 |
0.00000 |
0.00000 |
|
20103 |
2021.04.22 17:52 |
close |
10054 |
0.27 |
0.77231 |
0.00000 |
0.00000 |
3585.25 |
4705103.42 |
20104 |
2021.04.22 17:52 |
close |
10053 |
0.16 |
0.77231 |
0.00000 |
0.00000 |
655.09 |
4705758.51 |
20105 |
2021.04.22 17:52 |
close |
10052 |
0.08 |
0.77231 |
0.00000 |
0.00000 |
-380.66 |
4705377.85 |
20106 |
2021.04.22 17:52 |
close |
10051 |
0.04 |
0.77231 |
0.00000 |
0.00000 |
-544.43 |
4704833.42 |
20107 |
2021.04.22 17:52 |
close |
10050 |
0.02 |
0.77231 |
0.00000 |
0.00000 |
-367.38 |
4704466.04 |
20108 |
2021.04.22 17:52 |
close |
10049 |
0.01 |
0.77231 |
0.00000 |
0.00000 |
-227.95 |
4704238.09 |
20109 |
2021.04.22 17:55 |
sell |
10055 |
0.01 |
0.77261 |
0.00000 |
0.00000 |
|
20110 |
2021.04.22 18:09 |
sell |
10056 |
0.02 |
0.77301 |
0.00000 |
0.00000 |
|
20111 |
2021.04.22 18:09 |
sell |
10057 |
0.04 |
0.77344 |
0.00000 |
0.00000 |
|
20112 |
2021.04.22 18:25 |
close |
10057 |
0.04 |
0.77279 |
0.00000 |
0.00000 |
287.74 |
4704525.83 |
20113 |
2021.04.22 18:25 |
close |
10056 |
0.02 |
0.77279 |
0.00000 |
0.00000 |
48.70 |
4704574.53 |
20114 |
2021.04.22 18:25 |
close |
10055 |
0.01 |
0.77279 |
0.00000 |
0.00000 |
-19.92 |
4704554.61 |
20115 |
2021.04.22 18:29 |
buy |
10058 |
0.01 |
0.77252 |
0.00000 |
0.00000 |
|
20116 |
2021.04.22 19:19 |
close |
10058 |
0.01 |
0.77294 |
0.00000 |
0.00000 |
46.48 |
4704601.09 |
20117 |
2021.04.22 19:19 |
sell |
10059 |
0.01 |
0.77293 |
0.00000 |
0.00000 |
|
20118 |
2021.04.22 19:25 |
sell |
10060 |
0.02 |
0.77333 |
0.00000 |
0.00000 |
|
20119 |
2021.04.22 19:36 |
close |
10060 |
0.02 |
0.77276 |
0.00000 |
0.00000 |
126.17 |
4704727.26 |
20120 |
2021.04.22 19:36 |
close |
10059 |
0.01 |
0.77276 |
0.00000 |
0.00000 |
18.82 |
4704746.08 |
20121 |
2021.04.22 19:36 |
buy |
10061 |
0.01 |
0.77279 |
0.00000 |
0.00000 |
|
20122 |
2021.04.22 20:02 |
buy |
10062 |
0.02 |
0.77239 |
0.00000 |
0.00000 |
|
20123 |
2021.04.22 20:07 |
buy |
10063 |
0.04 |
0.77197 |
0.00000 |
0.00000 |
|
20124 |
2021.04.22 20:08 |
buy |
10064 |
0.08 |
0.77116 |
0.00000 |
0.00000 |
|
20125 |
2021.04.22 20:20 |
buy |
10065 |
0.16 |
0.77036 |
0.00000 |
0.00000 |
|
20126 |
2021.04.22 20:27 |
close |
10065 |
0.16 |
0.77140 |
0.00000 |
0.00000 |
1841.31 |
4706587.39 |
20127 |
2021.04.22 20:27 |
close |
10064 |
0.08 |
0.77140 |
0.00000 |
0.00000 |
212.46 |
4706799.85 |
20128 |
2021.04.22 20:27 |
close |
10063 |
0.04 |
0.77140 |
0.00000 |
0.00000 |
-252.30 |
4706547.55 |
20129 |
2021.04.22 20:27 |
close |
10062 |
0.02 |
0.77140 |
0.00000 |
0.00000 |
-219.10 |
4706328.45 |
20130 |
2021.04.22 20:27 |
close |
10061 |
0.01 |
0.77140 |
0.00000 |
0.00000 |
-153.81 |
4706174.64 |
20131 |
2021.04.22 20:29 |
sell |
10066 |
0.01 |
0.77173 |
0.00000 |
0.00000 |
|
20132 |
2021.04.22 20:31 |
close |
10066 |
0.01 |
0.77132 |
0.00000 |
0.00000 |
45.37 |
4706220.01 |
20133 |
2021.04.22 21:03 |
buy |
10067 |
0.01 |
0.76993 |
0.00000 |
0.00000 |
|
20134 |
2021.04.22 21:05 |
close |
10067 |
0.01 |
0.77034 |
0.00000 |
0.00000 |
45.37 |
4706265.38 |
20135 |
2021.04.22 21:46 |
sell |
10068 |
0.01 |
0.77065 |
0.00000 |
0.00000 |
|
20136 |
2021.04.22 22:37 |
sell |
10069 |
0.02 |
0.77105 |
0.00000 |
0.00000 |
|
20137 |
2021.04.22 23:59 |
close |
10069 |
0.02 |
0.77049 |
0.00000 |
0.00000 |
123.95 |
4706389.33 |
20138 |
2021.04.22 23:59 |
close |
10068 |
0.01 |
0.77049 |
0.00000 |
0.00000 |
17.71 |
4706407.04 |
20139 |
2021.04.23 00:16 |
buy |
10070 |
0.01 |
0.76998 |
0.00000 |
0.00000 |
|
20140 |
2021.04.23 00:17 |
close |
10070 |
0.01 |
0.77042 |
0.00000 |
0.00000 |
48.69 |
4706455.73 |
20141 |
2021.04.23 00:59 |
sell |
10071 |
0.01 |
0.77104 |
0.00000 |
0.00000 |
|
20142 |
2021.04.23 01:00 |
close |
10071 |
0.01 |
0.77063 |
0.00000 |
0.00000 |
45.38 |
4706501.11 |
20143 |
2021.04.23 01:50 |
sell |
10072 |
0.01 |
0.77063 |
0.00000 |
0.00000 |
|
20144 |
2021.04.23 02:46 |
close |
10072 |
0.01 |
0.77022 |
0.00000 |
0.00000 |
45.37 |
4706546.48 |
20145 |
2021.04.23 02:46 |
buy |
10073 |
0.01 |
0.77023 |
0.00000 |
0.00000 |
|
20146 |
2021.04.23 03:00 |
close |
10073 |
0.01 |
0.77065 |
0.00000 |
0.00000 |
46.48 |
4706592.96 |
20147 |
2021.04.23 04:13 |
sell |
10074 |
0.01 |
0.77137 |
0.00000 |
0.00000 |
|
20148 |
2021.04.23 04:23 |
sell |
10075 |
0.02 |
0.77178 |
0.00000 |
0.00000 |
|
20149 |
2021.04.23 04:40 |
sell |
10076 |
0.04 |
0.77218 |
0.00000 |
0.00000 |
|
20150 |
2021.04.23 07:00 |
sell |
10077 |
0.08 |
0.77298 |
0.00000 |
0.00000 |
|
20151 |
2021.04.23 10:15 |
sell |
10078 |
0.16 |
0.77378 |
0.00000 |
0.00000 |
|
20152 |
2021.04.23 17:52 |
close |
10078 |
0.16 |
0.77274 |
0.00000 |
0.00000 |
1841.56 |
4708434.52 |
20153 |
2021.04.23 17:52 |
close |
10077 |
0.08 |
0.77274 |
0.00000 |
0.00000 |
212.49 |
4708647.01 |
20154 |
2021.04.23 17:52 |
close |
10076 |
0.04 |
0.77274 |
0.00000 |
0.00000 |
-247.90 |
4708399.11 |
20155 |
2021.04.23 17:52 |
close |
10075 |
0.02 |
0.77274 |
0.00000 |
0.00000 |
-212.49 |
4708186.62 |
20156 |
2021.04.23 17:52 |
close |
10074 |
0.01 |
0.77274 |
0.00000 |
0.00000 |
-151.62 |
4708035.00 |
20157 |
2021.04.23 17:53 |
buy |
10079 |
0.01 |
0.77266 |
0.00000 |
0.00000 |
|
20158 |
2021.04.23 18:04 |
close |
10079 |
0.01 |
0.77308 |
0.00000 |
0.00000 |
46.48 |
4708081.48 |
20159 |
2021.04.23 18:46 |
sell |
10080 |
0.01 |
0.77377 |
0.00000 |
0.00000 |
|
20160 |
2021.04.23 20:01 |
sell |
10081 |
0.02 |
0.77417 |
0.00000 |
0.00000 |
|
20161 |
2021.04.23 20:21 |
sell |
10082 |
0.04 |
0.77457 |
0.00000 |
0.00000 |
|
20162 |
2021.04.23 21:54 |
sell |
10083 |
0.08 |
0.77546 |
0.00000 |
0.00000 |
|
20163 |
2021.04.26 00:02 |
close |
10083 |
0.08 |
0.77404 |
0.00000 |
0.00000 |
1088.04 |
4709169.52 |
20164 |
2021.04.26 00:02 |
close |
10082 |
0.04 |
0.77404 |
0.00000 |
0.00000 |
150.04 |
4709319.57 |
20165 |
2021.04.26 00:02 |
close |
10081 |
0.02 |
0.77404 |
0.00000 |
0.00000 |
-13.51 |
4709306.05 |
20166 |
2021.04.26 00:02 |
close |
10080 |
0.01 |
0.77404 |
0.00000 |
0.00000 |
-51.03 |
4709255.02 |
20167 |
2021.04.26 00:02 |
buy |
10084 |
0.01 |
0.77410 |
0.00000 |
0.00000 |
|
20168 |
2021.04.26 00:30 |
close |
10084 |
0.01 |
0.77452 |
0.00000 |
0.00000 |
46.48 |
4709301.50 |
20169 |
2021.04.26 00:38 |
sell |
10085 |
0.01 |
0.77487 |
0.00000 |
0.00000 |
|
20170 |
2021.04.26 02:59 |
close |
10085 |
0.01 |
0.77446 |
0.00000 |
0.00000 |
45.38 |
4709346.88 |
20171 |
2021.04.26 02:59 |
buy |
10086 |
0.01 |
0.77447 |
0.00000 |
0.00000 |
|
20172 |
2021.04.26 03:08 |
close |
10086 |
0.01 |
0.77488 |
0.00000 |
0.00000 |
45.37 |
4709392.25 |
20173 |
2021.04.26 03:27 |
sell |
10087 |
0.01 |
0.77535 |
0.00000 |
0.00000 |
|
20174 |
2021.04.26 03:32 |
sell |
10088 |
0.02 |
0.77576 |
0.00000 |
0.00000 |
|
20175 |
2021.04.26 04:07 |
sell |
10089 |
0.04 |
0.77618 |
0.00000 |
0.00000 |
|
20176 |
2021.04.26 04:48 |
sell |
10090 |
0.08 |
0.77698 |
0.00000 |
0.00000 |
|
20177 |
2021.04.26 06:17 |
sell |
10091 |
0.16 |
0.77779 |
0.00000 |
0.00000 |
|
20178 |
2021.04.26 09:06 |
close |
10091 |
0.16 |
0.77675 |
0.00000 |
0.00000 |
1841.56 |
4711233.81 |
20179 |
2021.04.26 09:06 |
close |
10090 |
0.08 |
0.77675 |
0.00000 |
0.00000 |
203.64 |
4711437.45 |
20180 |
2021.04.26 09:06 |
close |
10089 |
0.04 |
0.77675 |
0.00000 |
0.00000 |
-252.33 |
4711185.12 |
20181 |
2021.04.26 09:06 |
close |
10088 |
0.02 |
0.77675 |
0.00000 |
0.00000 |
-219.13 |
4710965.99 |
20182 |
2021.04.26 09:06 |
close |
10087 |
0.01 |
0.77675 |
0.00000 |
0.00000 |
-154.94 |
4710811.05 |
20183 |
2021.04.26 09:06 |
buy |
10092 |
0.01 |
0.77673 |
0.00000 |
0.00000 |
|
20184 |
2021.04.26 09:29 |
close |
10092 |
0.01 |
0.77714 |
0.00000 |
0.00000 |
45.37 |
4710856.42 |
20185 |
2021.04.26 10:05 |
sell |
10093 |
0.01 |
0.77759 |
0.00000 |
0.00000 |
|
20186 |
2021.04.26 10:36 |
close |
10093 |
0.01 |
0.77717 |
0.00000 |
0.00000 |
46.48 |
4710902.90 |
20187 |
2021.04.26 11:09 |
sell |
10094 |
0.01 |
0.77817 |
0.00000 |
0.00000 |
|
20188 |
2021.04.26 11:37 |
close |
10094 |
0.01 |
0.77776 |
0.00000 |
0.00000 |
45.37 |
4710948.27 |
20189 |
2021.04.26 12:13 |
sell |
10095 |
0.01 |
0.77797 |
0.00000 |
0.00000 |
|
20190 |
2021.04.26 12:16 |
sell |
10096 |
0.02 |
0.77838 |
0.00000 |
0.00000 |
|
20191 |
2021.04.26 12:20 |
sell |
10097 |
0.04 |
0.77879 |
0.00000 |
0.00000 |
|
20192 |
2021.04.26 13:07 |
sell |
10098 |
0.08 |
0.77959 |
0.00000 |
0.00000 |
|
20193 |
2021.04.26 13:49 |
close |
10098 |
0.08 |
0.77870 |
0.00000 |
0.00000 |
787.98 |
4711736.25 |
20194 |
2021.04.26 13:49 |
close |
10097 |
0.04 |
0.77870 |
0.00000 |
0.00000 |
39.84 |
4711776.09 |
20195 |
2021.04.26 13:49 |
close |
10096 |
0.02 |
0.77870 |
0.00000 |
0.00000 |
-70.83 |
4711705.26 |
20196 |
2021.04.26 13:49 |
close |
10095 |
0.01 |
0.77870 |
0.00000 |
0.00000 |
-80.79 |
4711624.47 |
20197 |
2021.04.26 14:00 |
buy |
10099 |
0.01 |
0.77856 |
0.00000 |
0.00000 |
|
20198 |
2021.04.26 14:44 |
buy |
10100 |
0.02 |
0.77816 |
0.00000 |
0.00000 |
|
20199 |
2021.04.26 15:05 |
close |
10100 |
0.02 |
0.77873 |
0.00000 |
0.00000 |
126.14 |
4711750.61 |
20200 |
2021.04.26 15:05 |
close |
10099 |
0.01 |
0.77873 |
0.00000 |
0.00000 |
18.81 |
4711769.42 |
20201 |
2021.04.26 15:07 |
sell |
10101 |
0.01 |
0.77889 |
0.00000 |
0.00000 |
|
20202 |
2021.04.26 15:29 |
close |
10101 |
0.01 |
0.77847 |
0.00000 |
0.00000 |
46.49 |
4711815.91 |
20203 |
2021.04.26 16:04 |
buy |
10102 |
0.01 |
0.77876 |
0.00000 |
0.00000 |
|
20204 |
2021.04.26 16:08 |
close |
10102 |
0.01 |
0.77917 |
0.00000 |
0.00000 |
45.37 |
4711861.28 |
20205 |
2021.04.26 16:30 |
sell |
10103 |
0.01 |
0.77953 |
0.00000 |
0.00000 |
|
20206 |
2021.04.26 16:35 |
close |
10103 |
0.01 |
0.77911 |
0.00000 |
0.00000 |
46.48 |
4711907.76 |
20207 |
2021.04.26 17:04 |
sell |
10104 |
0.01 |
0.77977 |
0.00000 |
0.00000 |
|
20208 |
2021.04.26 17:16 |
sell |
10105 |
0.02 |
0.78018 |
0.00000 |
0.00000 |
|
20209 |
2021.04.26 17:48 |
sell |
10106 |
0.04 |
0.78058 |
0.00000 |
0.00000 |
|
20210 |
2021.04.26 18:02 |
sell |
10107 |
0.08 |
0.78139 |
0.00000 |
0.00000 |
|
20211 |
2021.04.26 18:11 |
close |
10107 |
0.08 |
0.78049 |
0.00000 |
0.00000 |
796.83 |
4712704.59 |
20212 |
2021.04.26 18:11 |
close |
10106 |
0.04 |
0.78049 |
0.00000 |
0.00000 |
39.84 |
4712744.43 |
20213 |
2021.04.26 18:11 |
close |
10105 |
0.02 |
0.78049 |
0.00000 |
0.00000 |
-68.62 |
4712675.81 |
20214 |
2021.04.26 18:11 |
close |
10104 |
0.01 |
0.78049 |
0.00000 |
0.00000 |
-79.68 |
4712596.13 |
20215 |
2021.04.26 18:33 |
buy |
10108 |
0.01 |
0.78003 |
0.00000 |
0.00000 |
|
20216 |
2021.04.26 21:01 |
close |
10108 |
0.01 |
0.78044 |
0.00000 |
0.00000 |
45.37 |
4712641.50 |
20217 |
2021.04.26 21:01 |
sell |
10109 |
0.01 |
0.78045 |
0.00000 |
0.00000 |
|
20218 |
2021.04.26 22:30 |
close |
10109 |
0.01 |
0.78003 |
0.00000 |
0.00000 |
46.48 |
4712687.98 |
20219 |
2021.04.26 22:30 |
buy |
10110 |
0.01 |
0.78001 |
0.00000 |
0.00000 |
|
20220 |
2021.04.27 00:01 |
buy |
10111 |
0.02 |
0.77948 |
0.00000 |
0.00000 |
|
20221 |
2021.04.27 00:18 |
close |
10111 |
0.02 |
0.78027 |
0.00000 |
0.00000 |
174.83 |
4712862.81 |
20222 |
2021.04.27 00:18 |
close |
10110 |
0.01 |
0.78027 |
0.00000 |
0.00000 |
30.57 |
4712893.39 |
20223 |
2021.04.27 00:19 |
sell |
10112 |
0.01 |
0.78027 |
0.00000 |
0.00000 |
|
20224 |
2021.04.27 00:25 |
close |
10112 |
0.01 |
0.77979 |
0.00000 |
0.00000 |
53.12 |
4712946.51 |
20225 |
2021.04.27 01:13 |
buy |
10113 |
0.01 |
0.77980 |
0.00000 |
0.00000 |
|
20226 |
2021.04.27 03:08 |
close |
10113 |
0.01 |
0.78021 |
0.00000 |
0.00000 |
45.37 |
4712991.88 |
20227 |
2021.04.27 03:08 |
sell |
10114 |
0.01 |
0.78023 |
0.00000 |
0.00000 |
|
20228 |
2021.04.27 03:30 |
close |
10114 |
0.01 |
0.77980 |
0.00000 |
0.00000 |
47.58 |
4713039.46 |
20229 |
2021.04.27 03:31 |
buy |
10115 |
0.01 |
0.77969 |
0.00000 |
0.00000 |
|
20230 |
2021.04.27 03:35 |
buy |
10116 |
0.02 |
0.77928 |
0.00000 |
0.00000 |
|
20231 |
2021.04.27 04:15 |
buy |
10117 |
0.04 |
0.77887 |
0.00000 |
0.00000 |
|
20232 |
2021.04.27 08:30 |
close |
10117 |
0.04 |
0.77952 |
0.00000 |
0.00000 |
287.71 |
4713327.17 |
20233 |
2021.04.27 08:30 |
close |
10116 |
0.02 |
0.77952 |
0.00000 |
0.00000 |
53.11 |
4713380.28 |
20234 |
2021.04.27 08:30 |
close |
10115 |
0.01 |
0.77952 |
0.00000 |
0.00000 |
-18.81 |
4713361.47 |
20235 |
2021.04.27 09:44 |
buy |
10118 |
0.01 |
0.77887 |
0.00000 |
0.00000 |
|
20236 |
2021.04.27 10:05 |
close |
10118 |
0.01 |
0.77928 |
0.00000 |
0.00000 |
45.37 |
4713406.84 |
20237 |
2021.04.27 11:10 |
buy |
10119 |
0.01 |
0.77792 |
0.00000 |
0.00000 |
|
20238 |
2021.04.27 11:11 |
buy |
10120 |
0.02 |
0.77750 |
0.00000 |
0.00000 |
|
20239 |
2021.04.27 12:01 |
buy |
10121 |
0.04 |
0.77709 |
0.00000 |
0.00000 |
|
20240 |
2021.04.27 13:38 |
close |
10121 |
0.04 |
0.77774 |
0.00000 |
0.00000 |
287.71 |
4713694.55 |
20241 |
2021.04.27 13:38 |
close |
10120 |
0.02 |
0.77774 |
0.00000 |
0.00000 |
53.11 |
4713747.66 |
20242 |
2021.04.27 13:38 |
close |
10119 |
0.01 |
0.77774 |
0.00000 |
0.00000 |
-19.92 |
4713727.74 |
20243 |
2021.04.27 15:32 |
buy |
10122 |
0.01 |
0.77787 |
0.00000 |
0.00000 |
|
20244 |
2021.04.27 16:19 |
buy |
10123 |
0.02 |
0.77747 |
0.00000 |
0.00000 |
|
20245 |
2021.04.27 17:02 |
buy |
10124 |
0.04 |
0.77707 |
0.00000 |
0.00000 |
|
20246 |
2021.04.27 17:52 |
close |
10124 |
0.04 |
0.77771 |
0.00000 |
0.00000 |
283.28 |
4714011.02 |
20247 |
2021.04.27 17:52 |
close |
10123 |
0.02 |
0.77771 |
0.00000 |
0.00000 |
53.12 |
4714064.14 |
20248 |
2021.04.27 17:52 |
close |
10122 |
0.01 |
0.77771 |
0.00000 |
0.00000 |
-17.70 |
4714046.44 |
20249 |
2021.04.27 17:52 |
sell |
10125 |
0.01 |
0.77772 |
0.00000 |
0.00000 |
|
20250 |
2021.04.27 17:53 |
close |
10125 |
0.01 |
0.77731 |
0.00000 |
0.00000 |
45.37 |
4714091.81 |
20251 |
2021.04.27 19:16 |
buy |
10126 |
0.01 |
0.77720 |
0.00000 |
0.00000 |
|
20252 |
2021.04.27 19:58 |
buy |
10127 |
0.02 |
0.77680 |
0.00000 |
0.00000 |
|
20253 |
2021.04.27 21:10 |
buy |
10128 |
0.04 |
0.77639 |
0.00000 |
0.00000 |
|
20254 |
2021.04.28 00:54 |
close |
10128 |
0.04 |
0.77705 |
0.00000 |
0.00000 |
299.35 |
4714391.15 |
20255 |
2021.04.28 00:54 |
close |
10127 |
0.02 |
0.77705 |
0.00000 |
0.00000 |
58.94 |
4714450.09 |
20256 |
2021.04.28 00:54 |
close |
10126 |
0.01 |
0.77705 |
0.00000 |
0.00000 |
-14.80 |
4714435.29 |
20257 |
2021.04.28 01:31 |
buy |
10129 |
0.01 |
0.77664 |
0.00000 |
0.00000 |
|
20258 |
2021.04.28 03:02 |
buy |
10130 |
0.02 |
0.77623 |
0.00000 |
0.00000 |
|
20259 |
2021.04.28 03:31 |
buy |
10131 |
0.04 |
0.77582 |
0.00000 |
0.00000 |
|
20260 |
2021.04.28 04:30 |
buy |
10132 |
0.08 |
0.77502 |
0.00000 |
0.00000 |
|
20261 |
2021.04.28 04:30 |
buy |
10133 |
0.16 |
0.77421 |
0.00000 |
0.00000 |
|
20262 |
2021.04.28 04:31 |
buy |
10134 |
0.27 |
0.77339 |
0.00000 |
0.00000 |
|
20263 |
2021.04.28 07:20 |
close |
10134 |
0.27 |
0.77457 |
0.00000 |
0.00000 |
3525.50 |
4717960.79 |
20264 |
2021.04.28 07:20 |
close |
10133 |
0.16 |
0.77457 |
0.00000 |
0.00000 |
637.38 |
4718598.17 |
20265 |
2021.04.28 07:20 |
close |
10132 |
0.08 |
0.77457 |
0.00000 |
0.00000 |
-398.36 |
4718199.81 |
20266 |
2021.04.28 07:20 |
close |
10131 |
0.04 |
0.77457 |
0.00000 |
0.00000 |
-553.28 |
4717646.53 |
20267 |
2021.04.28 07:20 |
close |
10130 |
0.02 |
0.77457 |
0.00000 |
0.00000 |
-367.37 |
4717279.16 |
20268 |
2021.04.28 07:20 |
close |
10129 |
0.01 |
0.77457 |
0.00000 |
0.00000 |
-229.06 |
4717050.10 |
20269 |
2021.04.28 07:24 |
sell |
10135 |
0.01 |
0.77476 |
0.00000 |
0.00000 |
|
20270 |
2021.04.28 08:43 |
close |
10135 |
0.01 |
0.77435 |
0.00000 |
0.00000 |
45.37 |
4717095.47 |
20271 |
2021.04.28 08:43 |
buy |
10136 |
0.01 |
0.77432 |
0.00000 |
0.00000 |
|
20272 |
2021.04.28 09:14 |
close |
10136 |
0.01 |
0.77474 |
0.00000 |
0.00000 |
46.48 |
4717141.95 |
20273 |
2021.04.28 09:14 |
sell |
10137 |
0.01 |
0.77476 |
0.00000 |
0.00000 |
|
20274 |
2021.04.28 09:26 |
close |
10137 |
0.01 |
0.77434 |
0.00000 |
0.00000 |
46.48 |
4717188.43 |
20275 |
2021.04.28 09:27 |
buy |
10138 |
0.01 |
0.77428 |
0.00000 |
0.00000 |
|
20276 |
2021.04.28 09:57 |
buy |
10139 |
0.02 |
0.77388 |
0.00000 |
0.00000 |
|
20277 |
2021.04.28 10:29 |
buy |
10140 |
0.04 |
0.77348 |
0.00000 |
0.00000 |
|
20278 |
2021.04.28 10:40 |
close |
10140 |
0.04 |
0.77413 |
0.00000 |
0.00000 |
287.71 |
4717476.14 |
20279 |
2021.04.28 10:40 |
close |
10139 |
0.02 |
0.77413 |
0.00000 |
0.00000 |
55.33 |
4717531.47 |
20280 |
2021.04.28 10:40 |
close |
10138 |
0.01 |
0.77413 |
0.00000 |
0.00000 |
-16.60 |
4717514.87 |
20281 |
2021.04.28 10:40 |
sell |
10141 |
0.01 |
0.77412 |
0.00000 |
0.00000 |
|
20282 |
2021.04.28 11:33 |
sell |
10142 |
0.02 |
0.77452 |
0.00000 |
0.00000 |
|
20283 |
2021.04.28 11:35 |
sell |
10143 |
0.04 |
0.77492 |
0.00000 |
0.00000 |
|
20284 |
2021.04.28 12:28 |
close |
10143 |
0.04 |
0.77426 |
0.00000 |
0.00000 |
292.18 |
4717807.05 |
20285 |
2021.04.28 12:28 |
close |
10142 |
0.02 |
0.77426 |
0.00000 |
0.00000 |
57.55 |
4717864.60 |
20286 |
2021.04.28 12:28 |
close |
10141 |
0.01 |
0.77426 |
0.00000 |
0.00000 |
-15.50 |
4717849.10 |
20287 |
2021.04.28 13:51 |
sell |
10144 |
0.01 |
0.77485 |
0.00000 |
0.00000 |
|
20288 |
2021.04.28 14:15 |
close |
10144 |
0.01 |
0.77444 |
0.00000 |
0.00000 |
45.37 |
4717894.47 |
20289 |
2021.04.28 14:35 |
sell |
10145 |
0.01 |
0.77472 |
0.00000 |
0.00000 |
|
20290 |
2021.04.28 14:36 |
sell |
10146 |
0.02 |
0.77512 |
0.00000 |
0.00000 |
|
20291 |
2021.04.28 15:30 |
close |
10146 |
0.02 |
0.77458 |
0.00000 |
0.00000 |
119.52 |
4718013.99 |
20292 |
2021.04.28 15:30 |
close |
10145 |
0.01 |
0.77458 |
0.00000 |
0.00000 |
15.50 |
4718029.49 |
20293 |
2021.04.28 15:30 |
buy |
10147 |
0.01 |
0.77459 |
0.00000 |
0.00000 |
|
20294 |
2021.04.28 16:05 |
close |
10147 |
0.01 |
0.77500 |
0.00000 |
0.00000 |
45.37 |
4718074.86 |
20295 |
2021.04.28 16:38 |
buy |
10148 |
0.01 |
0.77429 |
0.00000 |
0.00000 |
|
20296 |
2021.04.28 16:48 |
close |
10148 |
0.01 |
0.77470 |
0.00000 |
0.00000 |
45.37 |
4718120.23 |
20297 |
2021.04.28 16:50 |
sell |
10149 |
0.01 |
0.77492 |
0.00000 |
0.00000 |
|
20298 |
2021.04.28 16:59 |
sell |
10150 |
0.02 |
0.77532 |
0.00000 |
0.00000 |
|
20299 |
2021.04.28 17:01 |
sell |
10151 |
0.04 |
0.77572 |
0.00000 |
0.00000 |
|
20300 |
2021.04.28 17:15 |
sell |
10152 |
0.08 |
0.77652 |
0.00000 |
0.00000 |
|
20301 |
2021.04.28 17:32 |
sell |
10153 |
0.16 |
0.77732 |
0.00000 |
0.00000 |
|
20302 |
2021.04.28 20:21 |
close |
10153 |
0.16 |
0.77628 |
0.00000 |
0.00000 |
1841.57 |
4719961.80 |
20303 |
2021.04.28 20:21 |
close |
10152 |
0.08 |
0.77628 |
0.00000 |
0.00000 |
212.49 |
4720174.29 |
20304 |
2021.04.28 20:21 |
close |
10151 |
0.04 |
0.77628 |
0.00000 |
0.00000 |
-247.91 |
4719926.38 |
20305 |
2021.04.28 20:21 |
close |
10150 |
0.02 |
0.77628 |
0.00000 |
0.00000 |
-212.49 |
4719713.89 |
20306 |
2021.04.28 20:21 |
close |
10149 |
0.01 |
0.77628 |
0.00000 |
0.00000 |
-150.51 |
4719563.38 |
20307 |
2021.04.28 20:21 |
buy |
10154 |
0.01 |
0.77630 |
0.00000 |
0.00000 |
|
20308 |
2021.04.28 21:00 |
buy |
10155 |
0.02 |
0.77589 |
0.00000 |
0.00000 |
|
20309 |
2021.04.28 21:00 |
buy |
10156 |
0.04 |
0.77548 |
0.00000 |
0.00000 |
|
20310 |
2021.04.28 21:01 |
close |
10156 |
0.04 |
0.77614 |
0.00000 |
0.00000 |
292.13 |
4719855.51 |
20311 |
2021.04.28 21:01 |
close |
10155 |
0.02 |
0.77614 |
0.00000 |
0.00000 |
55.33 |
4719910.84 |
20312 |
2021.04.28 21:01 |
close |
10154 |
0.01 |
0.77614 |
0.00000 |
0.00000 |
-17.70 |
4719893.14 |
20313 |
2021.04.28 21:36 |
sell |
10157 |
0.01 |
0.77864 |
0.00000 |
0.00000 |
|
20314 |
2021.04.28 21:37 |
sell |
10158 |
0.02 |
0.77905 |
0.00000 |
0.00000 |
|
20315 |
2021.04.28 21:37 |
sell |
10159 |
0.04 |
0.77946 |
0.00000 |
0.00000 |
|
20316 |
2021.04.28 22:02 |
close |
10159 |
0.04 |
0.77881 |
0.00000 |
0.00000 |
287.74 |
4720180.88 |
20317 |
2021.04.28 22:02 |
close |
10158 |
0.02 |
0.77881 |
0.00000 |
0.00000 |
53.13 |
4720234.01 |
20318 |
2021.04.28 22:02 |
close |
10157 |
0.01 |
0.77881 |
0.00000 |
0.00000 |
-18.81 |
4720215.20 |
20319 |
2021.04.28 22:05 |
buy |
10160 |
0.01 |
0.77852 |
0.00000 |
0.00000 |
|
20320 |
2021.04.28 22:10 |
close |
10160 |
0.01 |
0.77893 |
0.00000 |
0.00000 |
45.37 |
4720260.57 |
20321 |
2021.04.28 22:37 |
sell |
10161 |
0.01 |
0.77895 |
0.00000 |
0.00000 |
|
20322 |
2021.04.28 22:39 |
sell |
10162 |
0.02 |
0.77935 |
0.00000 |
0.00000 |
|
20323 |
2021.04.29 00:05 |
close |
10162 |
0.02 |
0.77872 |
0.00000 |
0.00000 |
125.35 |
4720385.93 |
20324 |
2021.04.29 00:05 |
close |
10161 |
0.01 |
0.77872 |
0.00000 |
0.00000 |
18.41 |
4720404.34 |
20325 |
2021.04.29 00:05 |
buy |
10163 |
0.01 |
0.77822 |
0.00000 |
0.00000 |
|
20326 |
2021.04.29 00:09 |
close |
10163 |
0.01 |
0.77864 |
0.00000 |
0.00000 |
46.48 |
4720450.82 |
20327 |
2021.04.29 01:13 |
sell |
10164 |
0.01 |
0.77909 |
0.00000 |
0.00000 |
|
20328 |
2021.04.29 01:18 |
sell |
10165 |
0.02 |
0.77949 |
0.00000 |
0.00000 |
|
20329 |
2021.04.29 01:25 |
sell |
10166 |
0.04 |
0.77989 |
0.00000 |
0.00000 |
|
20330 |
2021.04.29 03:09 |
sell |
10167 |
0.08 |
0.78069 |
0.00000 |
0.00000 |
|
20331 |
2021.04.29 04:48 |
sell |
10168 |
0.16 |
0.78149 |
0.00000 |
0.00000 |
|
20332 |
2021.04.29 05:27 |
close |
10168 |
0.16 |
0.78045 |
0.00000 |
0.00000 |
1841.57 |
4722292.39 |
20333 |
2021.04.29 05:27 |
close |
10167 |
0.08 |
0.78045 |
0.00000 |
0.00000 |
212.48 |
4722504.87 |
20334 |
2021.04.29 05:27 |
close |
10166 |
0.04 |
0.78045 |
0.00000 |
0.00000 |
-247.91 |
4722256.96 |
20335 |
2021.04.29 05:27 |
close |
10165 |
0.02 |
0.78045 |
0.00000 |
0.00000 |
-212.48 |
4722044.48 |
20336 |
2021.04.29 05:27 |
close |
10164 |
0.01 |
0.78045 |
0.00000 |
0.00000 |
-150.51 |
4721893.97 |
20337 |
2021.04.29 05:49 |
buy |
10169 |
0.01 |
0.77995 |
0.00000 |
0.00000 |
|
20338 |
2021.04.29 05:52 |
buy |
10170 |
0.02 |
0.77955 |
0.00000 |
0.00000 |
|
20339 |
2021.04.29 05:56 |
buy |
10171 |
0.04 |
0.77913 |
0.00000 |
0.00000 |
|
20340 |
2021.04.29 09:47 |
buy |
10172 |
0.08 |
0.77833 |
0.00000 |
0.00000 |
|
20341 |
2021.04.29 10:22 |
close |
10172 |
0.08 |
0.77924 |
0.00000 |
0.00000 |
805.57 |
4722699.54 |
20342 |
2021.04.29 10:22 |
close |
10171 |
0.04 |
0.77924 |
0.00000 |
0.00000 |
48.69 |
4722748.23 |
20343 |
2021.04.29 10:22 |
close |
10170 |
0.02 |
0.77924 |
0.00000 |
0.00000 |
-68.61 |
4722679.62 |
20344 |
2021.04.29 10:22 |
close |
10169 |
0.01 |
0.77924 |
0.00000 |
0.00000 |
-78.57 |
4722601.05 |
20345 |
2021.04.29 10:50 |
buy |
10173 |
0.01 |
0.77911 |
0.00000 |
0.00000 |
|
20346 |
2021.04.29 10:55 |
buy |
10174 |
0.02 |
0.77871 |
0.00000 |
0.00000 |
|
20347 |
2021.04.29 11:12 |
close |
10174 |
0.02 |
0.77927 |
0.00000 |
0.00000 |
123.93 |
4722724.98 |
20348 |
2021.04.29 11:12 |
close |
10173 |
0.01 |
0.77927 |
0.00000 |
0.00000 |
17.70 |
4722742.68 |
20349 |
2021.04.29 11:28 |
buy |
10175 |
0.01 |
0.77824 |
0.00000 |
0.00000 |
|
20350 |
2021.04.29 11:29 |
buy |
10176 |
0.02 |
0.77782 |
0.00000 |
0.00000 |
|
20351 |
2021.04.29 12:54 |
close |
10176 |
0.02 |
0.77837 |
0.00000 |
0.00000 |
121.72 |
4722864.40 |
20352 |
2021.04.29 12:54 |
close |
10175 |
0.01 |
0.77837 |
0.00000 |
0.00000 |
14.38 |
4722878.78 |
20353 |
2021.04.29 12:54 |
sell |
10177 |
0.01 |
0.77838 |
0.00000 |
0.00000 |
|
20354 |
2021.04.29 12:59 |
close |
10177 |
0.01 |
0.77794 |
0.00000 |
0.00000 |
48.69 |
4722927.47 |
20355 |
2021.04.29 14:07 |
sell |
10178 |
0.01 |
0.77935 |
0.00000 |
0.00000 |
|
20356 |
2021.04.29 14:26 |
sell |
10179 |
0.02 |
0.77975 |
0.00000 |
0.00000 |
|
20357 |
2021.04.29 14:42 |
sell |
10180 |
0.04 |
0.78015 |
0.00000 |
0.00000 |
|
20358 |
2021.04.29 15:24 |
close |
10180 |
0.04 |
0.77950 |
0.00000 |
0.00000 |
287.74 |
4723215.21 |
20359 |
2021.04.29 15:24 |
close |
10179 |
0.02 |
0.77950 |
0.00000 |
0.00000 |
55.33 |
4723270.54 |
20360 |
2021.04.29 15:24 |
close |
10178 |
0.01 |
0.77950 |
0.00000 |
0.00000 |
-16.60 |
4723253.94 |
20361 |
2021.04.29 16:01 |
buy |
10181 |
0.01 |
0.77930 |
0.00000 |
0.00000 |
|
20362 |
2021.04.29 16:06 |
buy |
10182 |
0.02 |
0.77888 |
0.00000 |
0.00000 |
|
20363 |
2021.04.29 16:07 |
buy |
10183 |
0.04 |
0.77847 |
0.00000 |
0.00000 |
|
20364 |
2021.04.29 16:20 |
buy |
10184 |
0.08 |
0.77766 |
0.00000 |
0.00000 |
|
20365 |
2021.04.29 16:29 |
close |
10184 |
0.08 |
0.77857 |
0.00000 |
0.00000 |
805.58 |
4724059.52 |
20366 |
2021.04.29 16:29 |
close |
10183 |
0.04 |
0.77857 |
0.00000 |
0.00000 |
44.26 |
4724103.78 |
20367 |
2021.04.29 16:29 |
close |
10182 |
0.02 |
0.77857 |
0.00000 |
0.00000 |
-68.61 |
4724035.17 |
20368 |
2021.04.29 16:29 |
close |
10181 |
0.01 |
0.77857 |
0.00000 |
0.00000 |
-80.78 |
4723954.39 |
20369 |
2021.04.29 16:29 |
sell |
10185 |
0.01 |
0.77856 |
0.00000 |
0.00000 |
|
20370 |
2021.04.29 16:34 |
close |
10185 |
0.01 |
0.77813 |
0.00000 |
0.00000 |
47.58 |
4724001.97 |
20371 |
2021.04.29 16:51 |
buy |
10186 |
0.01 |
0.77732 |
0.00000 |
0.00000 |
|
20372 |
2021.04.29 16:52 |
buy |
10187 |
0.02 |
0.77690 |
0.00000 |
0.00000 |
|
20373 |
2021.04.29 17:04 |
buy |
10188 |
0.04 |
0.77649 |
0.00000 |
0.00000 |
|
20374 |
2021.04.29 17:20 |
buy |
10189 |
0.08 |
0.77568 |
0.00000 |
0.00000 |
|
20375 |
2021.04.29 17:51 |
close |
10189 |
0.08 |
0.77658 |
0.00000 |
0.00000 |
796.72 |
4724798.69 |
20376 |
2021.04.29 17:51 |
close |
10188 |
0.04 |
0.77658 |
0.00000 |
0.00000 |
39.84 |
4724838.53 |
20377 |
2021.04.29 17:51 |
close |
10187 |
0.02 |
0.77658 |
0.00000 |
0.00000 |
-70.82 |
4724767.71 |
20378 |
2021.04.29 17:51 |
close |
10186 |
0.01 |
0.77658 |
0.00000 |
0.00000 |
-81.88 |
4724685.83 |
20379 |
2021.04.29 17:51 |
sell |
10190 |
0.01 |
0.77660 |
0.00000 |
0.00000 |
|
20380 |
2021.04.29 18:13 |
sell |
10191 |
0.02 |
0.77700 |
0.00000 |
0.00000 |
|
20381 |
2021.04.29 18:32 |
close |
10191 |
0.02 |
0.77646 |
0.00000 |
0.00000 |
119.52 |
4724805.35 |
20382 |
2021.04.29 18:32 |
close |
10190 |
0.01 |
0.77646 |
0.00000 |
0.00000 |
15.50 |
4724820.85 |
20383 |
2021.04.29 18:32 |
buy |
10192 |
0.01 |
0.77643 |
0.00000 |
0.00000 |
|
20384 |
2021.04.29 18:56 |
buy |
10193 |
0.02 |
0.77602 |
0.00000 |
0.00000 |
|
20385 |
2021.04.29 19:06 |
buy |
10194 |
0.04 |
0.77560 |
0.00000 |
0.00000 |
|
20386 |
2021.04.29 19:41 |
close |
10194 |
0.04 |
0.77625 |
0.00000 |
0.00000 |
287.71 |
4725108.56 |
20387 |
2021.04.29 19:41 |
close |
10193 |
0.02 |
0.77625 |
0.00000 |
0.00000 |
50.90 |
4725159.46 |
20388 |
2021.04.29 19:41 |
close |
10192 |
0.01 |
0.77625 |
0.00000 |
0.00000 |
-19.92 |
4725139.54 |
20389 |
2021.04.29 19:41 |
sell |
10195 |
0.01 |
0.77628 |
0.00000 |
0.00000 |
|
20390 |
2021.04.29 21:30 |
sell |
10196 |
0.02 |
0.77669 |
0.00000 |
0.00000 |
|
20391 |
2021.04.29 21:40 |
sell |
10197 |
0.04 |
0.77709 |
0.00000 |
0.00000 |
|
20392 |
2021.04.29 23:59 |
close |
10197 |
0.04 |
0.77645 |
0.00000 |
0.00000 |
283.32 |
4725422.86 |
20393 |
2021.04.29 23:59 |
close |
10196 |
0.02 |
0.77645 |
0.00000 |
0.00000 |
53.12 |
4725475.98 |
20394 |
2021.04.29 23:59 |
close |
10195 |
0.01 |
0.77645 |
0.00000 |
0.00000 |
-18.82 |
4725457.16 |
20395 |
2021.04.30 00:01 |
buy |
10198 |
0.01 |
0.77627 |
0.00000 |
0.00000 |
|
20396 |
2021.04.30 00:13 |
close |
10198 |
0.01 |
0.77668 |
0.00000 |
0.00000 |
45.37 |
4725502.53 |
20397 |
2021.04.30 01:56 |
sell |
10199 |
0.01 |
0.77702 |
0.00000 |
0.00000 |
|
20398 |
2021.04.30 02:18 |
sell |
10200 |
0.02 |
0.77743 |
0.00000 |
0.00000 |
|
20399 |
2021.04.30 02:48 |
sell |
10201 |
0.04 |
0.77784 |
0.00000 |
0.00000 |
|
67