プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
12300 |
2020.11.05 19:42 |
close |
6151 |
0.04 |
0.72593 |
0.00000 |
0.00000 |
287.71 |
3341416.09 |
12301 |
2020.11.05 19:42 |
close |
6150 |
0.02 |
0.72593 |
0.00000 |
0.00000 |
48.69 |
3341464.78 |
12302 |
2020.11.05 19:42 |
close |
6149 |
0.01 |
0.72593 |
0.00000 |
0.00000 |
-19.92 |
3341444.86 |
12303 |
2020.11.05 19:49 |
sell |
6152 |
0.01 |
0.72649 |
0.00000 |
0.00000 |
|
12304 |
2020.11.05 19:51 |
sell |
6153 |
0.02 |
0.72689 |
0.00000 |
0.00000 |
|
12305 |
2020.11.05 20:05 |
sell |
6154 |
0.04 |
0.72729 |
0.00000 |
0.00000 |
|
12306 |
2020.11.05 20:15 |
close |
6154 |
0.04 |
0.72664 |
0.00000 |
0.00000 |
287.75 |
3341732.61 |
12307 |
2020.11.05 20:15 |
close |
6153 |
0.02 |
0.72664 |
0.00000 |
0.00000 |
55.34 |
3341787.95 |
12308 |
2020.11.05 20:15 |
close |
6152 |
0.01 |
0.72664 |
0.00000 |
0.00000 |
-16.60 |
3341771.35 |
12309 |
2020.11.05 20:36 |
sell |
6155 |
0.01 |
0.72686 |
0.00000 |
0.00000 |
|
12310 |
2020.11.05 20:36 |
sell |
6156 |
0.02 |
0.72726 |
0.00000 |
0.00000 |
|
12311 |
2020.11.05 20:50 |
sell |
6157 |
0.04 |
0.72766 |
0.00000 |
0.00000 |
|
12312 |
2020.11.05 21:43 |
sell |
6158 |
0.08 |
0.72848 |
0.00000 |
0.00000 |
|
12313 |
2020.11.05 22:14 |
close |
6158 |
0.08 |
0.72755 |
0.00000 |
0.00000 |
823.40 |
3342594.75 |
12314 |
2020.11.05 22:14 |
close |
6157 |
0.04 |
0.72755 |
0.00000 |
0.00000 |
48.70 |
3342643.45 |
12315 |
2020.11.05 22:14 |
close |
6156 |
0.02 |
0.72755 |
0.00000 |
0.00000 |
-64.19 |
3342579.26 |
12316 |
2020.11.05 22:14 |
close |
6155 |
0.01 |
0.72755 |
0.00000 |
0.00000 |
-76.36 |
3342502.90 |
12317 |
2020.11.05 22:34 |
buy |
6159 |
0.01 |
0.72706 |
0.00000 |
0.00000 |
|
12318 |
2020.11.05 22:38 |
buy |
6160 |
0.02 |
0.72666 |
0.00000 |
0.00000 |
|
12319 |
2020.11.05 22:49 |
close |
6160 |
0.02 |
0.72720 |
0.00000 |
0.00000 |
119.52 |
3342622.42 |
12320 |
2020.11.05 22:49 |
close |
6159 |
0.01 |
0.72720 |
0.00000 |
0.00000 |
15.49 |
3342637.91 |
12321 |
2020.11.05 22:50 |
sell |
6161 |
0.01 |
0.72733 |
0.00000 |
0.00000 |
|
12322 |
2020.11.05 22:51 |
sell |
6162 |
0.02 |
0.72773 |
0.00000 |
0.00000 |
|
12323 |
2020.11.05 22:58 |
sell |
6163 |
0.04 |
0.72814 |
0.00000 |
0.00000 |
|
12324 |
2020.11.06 00:31 |
close |
6163 |
0.04 |
0.72750 |
0.00000 |
0.00000 |
255.12 |
3342893.03 |
12325 |
2020.11.06 00:31 |
close |
6162 |
0.02 |
0.72750 |
0.00000 |
0.00000 |
36.81 |
3342929.85 |
12326 |
2020.11.06 00:31 |
close |
6161 |
0.01 |
0.72750 |
0.00000 |
0.00000 |
-25.86 |
3342903.99 |
12327 |
2020.11.06 00:31 |
buy |
6164 |
0.01 |
0.72745 |
0.00000 |
0.00000 |
|
12328 |
2020.11.06 00:32 |
buy |
6165 |
0.02 |
0.72700 |
0.00000 |
0.00000 |
|
12329 |
2020.11.06 00:32 |
buy |
6166 |
0.04 |
0.72631 |
0.00000 |
0.00000 |
|
12330 |
2020.11.06 00:37 |
close |
6166 |
0.04 |
0.72718 |
0.00000 |
0.00000 |
385.09 |
3343289.08 |
12331 |
2020.11.06 00:37 |
close |
6165 |
0.02 |
0.72718 |
0.00000 |
0.00000 |
39.84 |
3343328.92 |
12332 |
2020.11.06 00:37 |
close |
6164 |
0.01 |
0.72718 |
0.00000 |
0.00000 |
-29.88 |
3343299.04 |
12333 |
2020.11.06 00:49 |
buy |
6167 |
0.01 |
0.72694 |
0.00000 |
0.00000 |
|
12334 |
2020.11.06 00:53 |
buy |
6168 |
0.02 |
0.72649 |
0.00000 |
0.00000 |
|
12335 |
2020.11.06 00:53 |
buy |
6169 |
0.04 |
0.72604 |
0.00000 |
0.00000 |
|
12336 |
2020.11.06 01:06 |
close |
6169 |
0.04 |
0.72671 |
0.00000 |
0.00000 |
296.56 |
3343595.60 |
12337 |
2020.11.06 01:06 |
close |
6168 |
0.02 |
0.72671 |
0.00000 |
0.00000 |
48.69 |
3343644.29 |
12338 |
2020.11.06 01:06 |
close |
6167 |
0.01 |
0.72671 |
0.00000 |
0.00000 |
-25.45 |
3343618.84 |
12339 |
2020.11.06 01:39 |
buy |
6170 |
0.01 |
0.72604 |
0.00000 |
0.00000 |
|
12340 |
2020.11.06 01:47 |
buy |
6171 |
0.02 |
0.72564 |
0.00000 |
0.00000 |
|
12341 |
2020.11.06 01:49 |
close |
6171 |
0.02 |
0.72621 |
0.00000 |
0.00000 |
126.15 |
3343744.99 |
12342 |
2020.11.06 01:49 |
close |
6170 |
0.01 |
0.72621 |
0.00000 |
0.00000 |
18.82 |
3343763.81 |
12343 |
2020.11.06 02:04 |
sell |
6172 |
0.01 |
0.72729 |
0.00000 |
0.00000 |
|
12344 |
2020.11.06 02:05 |
close |
6172 |
0.01 |
0.72687 |
0.00000 |
0.00000 |
46.48 |
3343810.29 |
12345 |
2020.11.06 02:11 |
sell |
6173 |
0.01 |
0.72779 |
0.00000 |
0.00000 |
|
12346 |
2020.11.06 02:17 |
close |
6173 |
0.01 |
0.72736 |
0.00000 |
0.00000 |
47.58 |
3343857.87 |
12347 |
2020.11.06 02:31 |
buy |
6174 |
0.01 |
0.72675 |
0.00000 |
0.00000 |
|
12348 |
2020.11.06 02:34 |
buy |
6175 |
0.02 |
0.72634 |
0.00000 |
0.00000 |
|
12349 |
2020.11.06 02:38 |
close |
6175 |
0.02 |
0.72689 |
0.00000 |
0.00000 |
121.73 |
3343979.60 |
12350 |
2020.11.06 02:38 |
close |
6174 |
0.01 |
0.72689 |
0.00000 |
0.00000 |
15.49 |
3343995.09 |
12351 |
2020.11.06 02:58 |
buy |
6176 |
0.01 |
0.72534 |
0.00000 |
0.00000 |
|
12352 |
2020.11.06 03:12 |
close |
6176 |
0.01 |
0.72575 |
0.00000 |
0.00000 |
45.37 |
3344040.46 |
12353 |
2020.11.06 03:54 |
sell |
6177 |
0.01 |
0.72667 |
0.00000 |
0.00000 |
|
12354 |
2020.11.06 03:57 |
sell |
6178 |
0.02 |
0.72707 |
0.00000 |
0.00000 |
|
12355 |
2020.11.06 04:03 |
close |
6178 |
0.02 |
0.72652 |
0.00000 |
0.00000 |
121.74 |
3344162.20 |
12356 |
2020.11.06 04:03 |
close |
6177 |
0.01 |
0.72652 |
0.00000 |
0.00000 |
16.60 |
3344178.80 |
12357 |
2020.11.06 04:04 |
buy |
6179 |
0.01 |
0.72606 |
0.00000 |
0.00000 |
|
12358 |
2020.11.06 04:10 |
close |
6179 |
0.01 |
0.72647 |
0.00000 |
0.00000 |
45.37 |
3344224.17 |
12359 |
2020.11.06 04:46 |
buy |
6180 |
0.01 |
0.72584 |
0.00000 |
0.00000 |
|
12360 |
2020.11.06 04:51 |
close |
6180 |
0.01 |
0.72626 |
0.00000 |
0.00000 |
46.48 |
3344270.65 |
12361 |
2020.11.06 05:13 |
buy |
6181 |
0.01 |
0.72566 |
0.00000 |
0.00000 |
|
12362 |
2020.11.06 05:22 |
close |
6181 |
0.01 |
0.72608 |
0.00000 |
0.00000 |
46.48 |
3344317.13 |
12363 |
2020.11.06 06:19 |
sell |
6182 |
0.01 |
0.72579 |
0.00000 |
0.00000 |
|
12364 |
2020.11.06 06:26 |
sell |
6183 |
0.02 |
0.72619 |
0.00000 |
0.00000 |
|
12365 |
2020.11.06 06:30 |
sell |
6184 |
0.04 |
0.72659 |
0.00000 |
0.00000 |
|
12366 |
2020.11.06 07:39 |
close |
6184 |
0.04 |
0.72594 |
0.00000 |
0.00000 |
287.74 |
3344604.87 |
12367 |
2020.11.06 07:39 |
close |
6183 |
0.02 |
0.72594 |
0.00000 |
0.00000 |
55.34 |
3344660.21 |
12368 |
2020.11.06 07:39 |
close |
6182 |
0.01 |
0.72594 |
0.00000 |
0.00000 |
-16.60 |
3344643.61 |
12369 |
2020.11.06 07:40 |
buy |
6185 |
0.01 |
0.72579 |
0.00000 |
0.00000 |
|
12370 |
2020.11.06 07:58 |
close |
6185 |
0.01 |
0.72620 |
0.00000 |
0.00000 |
45.37 |
3344688.98 |
12371 |
2020.11.06 07:58 |
sell |
6186 |
0.01 |
0.72623 |
0.00000 |
0.00000 |
|
12372 |
2020.11.06 08:08 |
sell |
6187 |
0.02 |
0.72664 |
0.00000 |
0.00000 |
|
12373 |
2020.11.06 08:16 |
sell |
6188 |
0.04 |
0.72704 |
0.00000 |
0.00000 |
|
12374 |
2020.11.06 08:28 |
close |
6188 |
0.04 |
0.72640 |
0.00000 |
0.00000 |
283.32 |
3344972.30 |
12375 |
2020.11.06 08:28 |
close |
6187 |
0.02 |
0.72640 |
0.00000 |
0.00000 |
53.12 |
3345025.42 |
12376 |
2020.11.06 08:28 |
close |
6186 |
0.01 |
0.72640 |
0.00000 |
0.00000 |
-18.81 |
3345006.61 |
12377 |
2020.11.06 08:28 |
buy |
6189 |
0.01 |
0.72613 |
0.00000 |
0.00000 |
|
12378 |
2020.11.06 08:34 |
close |
6189 |
0.01 |
0.72655 |
0.00000 |
0.00000 |
46.48 |
3345053.09 |
12379 |
2020.11.06 08:37 |
sell |
6190 |
0.01 |
0.72697 |
0.00000 |
0.00000 |
|
12380 |
2020.11.06 08:38 |
close |
6190 |
0.01 |
0.72654 |
0.00000 |
0.00000 |
47.59 |
3345100.68 |
12381 |
2020.11.06 09:24 |
sell |
6191 |
0.01 |
0.72713 |
0.00000 |
0.00000 |
|
12382 |
2020.11.06 09:59 |
sell |
6192 |
0.02 |
0.72753 |
0.00000 |
0.00000 |
|
12383 |
2020.11.06 10:03 |
sell |
6193 |
0.04 |
0.72793 |
0.00000 |
0.00000 |
|
12384 |
2020.11.06 10:13 |
close |
6193 |
0.04 |
0.72728 |
0.00000 |
0.00000 |
287.75 |
3345388.43 |
12385 |
2020.11.06 10:13 |
close |
6192 |
0.02 |
0.72728 |
0.00000 |
0.00000 |
55.34 |
3345443.77 |
12386 |
2020.11.06 10:13 |
close |
6191 |
0.01 |
0.72728 |
0.00000 |
0.00000 |
-16.60 |
3345427.17 |
12387 |
2020.11.06 10:14 |
buy |
6194 |
0.01 |
0.72712 |
0.00000 |
0.00000 |
|
12388 |
2020.11.06 10:15 |
buy |
6195 |
0.02 |
0.72672 |
0.00000 |
0.00000 |
|
12389 |
2020.11.06 10:21 |
close |
6195 |
0.02 |
0.72726 |
0.00000 |
0.00000 |
119.51 |
3345546.68 |
12390 |
2020.11.06 10:21 |
close |
6194 |
0.01 |
0.72726 |
0.00000 |
0.00000 |
15.50 |
3345562.18 |
12391 |
2020.11.06 10:59 |
buy |
6196 |
0.01 |
0.72614 |
0.00000 |
0.00000 |
|
12392 |
2020.11.06 11:03 |
buy |
6197 |
0.02 |
0.72574 |
0.00000 |
0.00000 |
|
12393 |
2020.11.06 11:07 |
buy |
6198 |
0.04 |
0.72533 |
0.00000 |
0.00000 |
|
12394 |
2020.11.06 11:25 |
close |
6198 |
0.04 |
0.72597 |
0.00000 |
0.00000 |
283.28 |
3345845.46 |
12395 |
2020.11.06 11:25 |
close |
6197 |
0.02 |
0.72597 |
0.00000 |
0.00000 |
50.91 |
3345896.37 |
12396 |
2020.11.06 11:25 |
close |
6196 |
0.01 |
0.72597 |
0.00000 |
0.00000 |
-18.81 |
3345877.56 |
12397 |
2020.11.06 11:25 |
sell |
6199 |
0.01 |
0.72599 |
0.00000 |
0.00000 |
|
12398 |
2020.11.06 11:31 |
sell |
6200 |
0.02 |
0.72639 |
0.00000 |
0.00000 |
|
12399 |
2020.11.06 11:32 |
sell |
6201 |
0.04 |
0.72681 |
0.00000 |
0.00000 |
|
12400 |
2020.11.06 12:40 |
sell |
6202 |
0.08 |
0.72762 |
0.00000 |
0.00000 |
|
12401 |
2020.11.06 13:09 |
sell |
6203 |
0.16 |
0.72843 |
0.00000 |
0.00000 |
|
12402 |
2020.11.06 13:29 |
close |
6203 |
0.16 |
0.72739 |
0.00000 |
0.00000 |
1841.58 |
3347719.14 |
12403 |
2020.11.06 13:29 |
close |
6202 |
0.08 |
0.72739 |
0.00000 |
0.00000 |
203.64 |
3347922.78 |
12404 |
2020.11.06 13:29 |
close |
6201 |
0.04 |
0.72739 |
0.00000 |
0.00000 |
-256.75 |
3347666.03 |
12405 |
2020.11.06 13:29 |
close |
6200 |
0.02 |
0.72739 |
0.00000 |
0.00000 |
-221.34 |
3347444.69 |
12406 |
2020.11.06 13:29 |
close |
6199 |
0.01 |
0.72739 |
0.00000 |
0.00000 |
-154.94 |
3347289.75 |
12407 |
2020.11.06 13:29 |
buy |
6204 |
0.01 |
0.72737 |
0.00000 |
0.00000 |
|
12408 |
2020.11.06 13:58 |
buy |
6205 |
0.02 |
0.72697 |
0.00000 |
0.00000 |
|
12409 |
2020.11.06 14:12 |
buy |
6206 |
0.04 |
0.72657 |
0.00000 |
0.00000 |
|
12410 |
2020.11.06 14:27 |
buy |
6207 |
0.08 |
0.72573 |
0.00000 |
0.00000 |
|
12411 |
2020.11.06 14:39 |
buy |
6208 |
0.16 |
0.72491 |
0.00000 |
0.00000 |
|
12412 |
2020.11.06 15:22 |
close |
6208 |
0.16 |
0.72596 |
0.00000 |
0.00000 |
1859.06 |
3349148.81 |
12413 |
2020.11.06 15:22 |
close |
6207 |
0.08 |
0.72596 |
0.00000 |
0.00000 |
203.61 |
3349352.42 |
12414 |
2020.11.06 15:22 |
close |
6206 |
0.04 |
0.72596 |
0.00000 |
0.00000 |
-270.00 |
3349082.42 |
12415 |
2020.11.06 15:22 |
close |
6205 |
0.02 |
0.72596 |
0.00000 |
0.00000 |
-223.53 |
3348858.89 |
12416 |
2020.11.06 15:22 |
close |
6204 |
0.01 |
0.72596 |
0.00000 |
0.00000 |
-156.03 |
3348702.86 |
12417 |
2020.11.06 16:42 |
buy |
6209 |
0.01 |
0.72467 |
0.00000 |
0.00000 |
|
12418 |
2020.11.06 16:45 |
close |
6209 |
0.01 |
0.72508 |
0.00000 |
0.00000 |
45.37 |
3348748.23 |
12419 |
2020.11.06 17:21 |
sell |
6210 |
0.01 |
0.72636 |
0.00000 |
0.00000 |
|
12420 |
2020.11.06 17:23 |
sell |
6211 |
0.02 |
0.72676 |
0.00000 |
0.00000 |
|
12421 |
2020.11.06 17:46 |
sell |
6212 |
0.04 |
0.72717 |
0.00000 |
0.00000 |
|
12422 |
2020.11.06 22:03 |
close |
6212 |
0.04 |
0.72653 |
0.00000 |
0.00000 |
283.32 |
3349031.55 |
12423 |
2020.11.06 22:03 |
close |
6211 |
0.02 |
0.72653 |
0.00000 |
0.00000 |
50.91 |
3349082.46 |
12424 |
2020.11.06 22:03 |
close |
6210 |
0.01 |
0.72653 |
0.00000 |
0.00000 |
-18.82 |
3349063.64 |
12425 |
2020.11.06 22:03 |
buy |
6213 |
0.01 |
0.72651 |
0.00000 |
0.00000 |
|
12426 |
2020.11.06 22:21 |
buy |
6214 |
0.02 |
0.72610 |
0.00000 |
0.00000 |
|
12427 |
2020.11.06 22:39 |
close |
6214 |
0.02 |
0.72666 |
0.00000 |
0.00000 |
123.93 |
3349187.57 |
12428 |
2020.11.06 22:39 |
close |
6213 |
0.01 |
0.72666 |
0.00000 |
0.00000 |
16.60 |
3349204.17 |
12429 |
2020.11.06 22:39 |
sell |
6215 |
0.01 |
0.72665 |
0.00000 |
0.00000 |
|
12430 |
2020.11.06 22:57 |
close |
6215 |
0.01 |
0.72623 |
0.00000 |
0.00000 |
46.48 |
3349250.65 |
12431 |
2020.11.06 22:59 |
buy |
6216 |
0.01 |
0.72607 |
0.00000 |
0.00000 |
|
12432 |
2020.11.09 00:02 |
close |
6216 |
0.01 |
0.72747 |
0.00000 |
0.00000 |
160.34 |
3349410.99 |
12433 |
2020.11.09 00:03 |
sell |
6217 |
0.01 |
0.72747 |
0.00000 |
0.00000 |
|
12434 |
2020.11.09 00:16 |
sell |
6218 |
0.02 |
0.72791 |
0.00000 |
0.00000 |
|
12435 |
2020.11.09 01:00 |
close |
6218 |
0.02 |
0.72735 |
0.00000 |
0.00000 |
123.95 |
3349534.94 |
12436 |
2020.11.09 01:00 |
close |
6217 |
0.01 |
0.72735 |
0.00000 |
0.00000 |
13.28 |
3349548.22 |
12437 |
2020.11.09 01:10 |
sell |
6219 |
0.01 |
0.72831 |
0.00000 |
0.00000 |
|
12438 |
2020.11.09 01:17 |
sell |
6220 |
0.02 |
0.72871 |
0.00000 |
0.00000 |
|
12439 |
2020.11.09 02:07 |
close |
6220 |
0.02 |
0.72817 |
0.00000 |
0.00000 |
119.53 |
3349667.75 |
12440 |
2020.11.09 02:07 |
close |
6219 |
0.01 |
0.72817 |
0.00000 |
0.00000 |
15.49 |
3349683.24 |
12441 |
2020.11.09 02:07 |
buy |
6221 |
0.01 |
0.72814 |
0.00000 |
0.00000 |
|
12442 |
2020.11.09 02:28 |
buy |
6222 |
0.02 |
0.72774 |
0.00000 |
0.00000 |
|
12443 |
2020.11.09 02:51 |
buy |
6223 |
0.04 |
0.72733 |
0.00000 |
0.00000 |
|
12444 |
2020.11.09 03:09 |
close |
6223 |
0.04 |
0.72797 |
0.00000 |
0.00000 |
283.29 |
3349966.53 |
12445 |
2020.11.09 03:09 |
close |
6222 |
0.02 |
0.72797 |
0.00000 |
0.00000 |
50.90 |
3350017.43 |
12446 |
2020.11.09 03:09 |
close |
6221 |
0.01 |
0.72797 |
0.00000 |
0.00000 |
-18.82 |
3349998.61 |
12447 |
2020.11.09 05:45 |
sell |
6224 |
0.01 |
0.72893 |
0.00000 |
0.00000 |
|
12448 |
2020.11.09 06:08 |
sell |
6225 |
0.02 |
0.72933 |
0.00000 |
0.00000 |
|
12449 |
2020.11.09 06:38 |
sell |
6226 |
0.04 |
0.72973 |
0.00000 |
0.00000 |
|
12450 |
2020.11.09 08:15 |
close |
6226 |
0.04 |
0.72908 |
0.00000 |
0.00000 |
287.74 |
3350286.35 |
12451 |
2020.11.09 08:15 |
close |
6225 |
0.02 |
0.72908 |
0.00000 |
0.00000 |
55.34 |
3350341.69 |
12452 |
2020.11.09 08:15 |
close |
6224 |
0.01 |
0.72908 |
0.00000 |
0.00000 |
-16.60 |
3350325.09 |
12453 |
2020.11.09 08:15 |
buy |
6227 |
0.01 |
0.72909 |
0.00000 |
0.00000 |
|
12454 |
2020.11.09 08:37 |
buy |
6228 |
0.02 |
0.72869 |
0.00000 |
0.00000 |
|
12455 |
2020.11.09 09:02 |
close |
6228 |
0.02 |
0.72925 |
0.00000 |
0.00000 |
123.93 |
3350449.02 |
12456 |
2020.11.09 09:02 |
close |
6227 |
0.01 |
0.72925 |
0.00000 |
0.00000 |
17.71 |
3350466.73 |
12457 |
2020.11.09 09:03 |
sell |
6229 |
0.01 |
0.72946 |
0.00000 |
0.00000 |
|
12458 |
2020.11.09 09:09 |
sell |
6230 |
0.02 |
0.72987 |
0.00000 |
0.00000 |
|
12459 |
2020.11.09 09:22 |
close |
6230 |
0.02 |
0.72930 |
0.00000 |
0.00000 |
126.17 |
3350592.90 |
12460 |
2020.11.09 09:22 |
close |
6229 |
0.01 |
0.72930 |
0.00000 |
0.00000 |
17.71 |
3350610.61 |
12461 |
2020.11.09 09:41 |
buy |
6231 |
0.01 |
0.72820 |
0.00000 |
0.00000 |
|
12462 |
2020.11.09 09:59 |
close |
6231 |
0.01 |
0.72862 |
0.00000 |
0.00000 |
46.47 |
3350657.08 |
12463 |
2020.11.09 10:01 |
sell |
6232 |
0.01 |
0.72894 |
0.00000 |
0.00000 |
|
12464 |
2020.11.09 10:19 |
sell |
6233 |
0.02 |
0.72934 |
0.00000 |
0.00000 |
|
12465 |
2020.11.09 10:27 |
close |
6233 |
0.02 |
0.72879 |
0.00000 |
0.00000 |
121.74 |
3350778.82 |
12466 |
2020.11.09 10:27 |
close |
6232 |
0.01 |
0.72879 |
0.00000 |
0.00000 |
16.60 |
3350795.42 |
12467 |
2020.11.09 10:35 |
buy |
6234 |
0.01 |
0.72836 |
0.00000 |
0.00000 |
|
12468 |
2020.11.09 10:36 |
buy |
6235 |
0.02 |
0.72796 |
0.00000 |
0.00000 |
|
12469 |
2020.11.09 10:42 |
buy |
6236 |
0.04 |
0.72754 |
0.00000 |
0.00000 |
|
12470 |
2020.11.09 11:12 |
close |
6236 |
0.04 |
0.72822 |
0.00000 |
0.00000 |
300.99 |
3351096.41 |
12471 |
2020.11.09 11:12 |
close |
6235 |
0.02 |
0.72822 |
0.00000 |
0.00000 |
57.54 |
3351153.95 |
12472 |
2020.11.09 11:12 |
close |
6234 |
0.01 |
0.72822 |
0.00000 |
0.00000 |
-15.49 |
3351138.46 |
12473 |
2020.11.09 11:12 |
sell |
6237 |
0.01 |
0.72846 |
0.00000 |
0.00000 |
|
12474 |
2020.11.09 11:19 |
sell |
6238 |
0.02 |
0.72888 |
0.00000 |
0.00000 |
|
12475 |
2020.11.09 11:27 |
close |
6238 |
0.02 |
0.72833 |
0.00000 |
0.00000 |
121.73 |
3351260.19 |
12476 |
2020.11.09 11:27 |
close |
6237 |
0.01 |
0.72833 |
0.00000 |
0.00000 |
14.39 |
3351274.58 |
12477 |
2020.11.09 11:48 |
buy |
6239 |
0.01 |
0.72762 |
0.00000 |
0.00000 |
|
12478 |
2020.11.09 11:50 |
buy |
6240 |
0.02 |
0.72722 |
0.00000 |
0.00000 |
|
12479 |
2020.11.09 12:06 |
buy |
6241 |
0.04 |
0.72682 |
0.00000 |
0.00000 |
|
12480 |
2020.11.09 12:15 |
close |
6241 |
0.04 |
0.72747 |
0.00000 |
0.00000 |
287.71 |
3351562.29 |
12481 |
2020.11.09 12:15 |
close |
6240 |
0.02 |
0.72747 |
0.00000 |
0.00000 |
55.33 |
3351617.62 |
12482 |
2020.11.09 12:15 |
close |
6239 |
0.01 |
0.72747 |
0.00000 |
0.00000 |
-16.59 |
3351601.03 |
12483 |
2020.11.09 13:31 |
buy |
6242 |
0.01 |
0.72740 |
0.00000 |
0.00000 |
|
12484 |
2020.11.09 13:42 |
buy |
6243 |
0.02 |
0.72696 |
0.00000 |
0.00000 |
|
12485 |
2020.11.09 13:45 |
close |
6243 |
0.02 |
0.72752 |
0.00000 |
0.00000 |
123.94 |
3351724.97 |
12486 |
2020.11.09 13:45 |
close |
6242 |
0.01 |
0.72752 |
0.00000 |
0.00000 |
13.28 |
3351738.25 |
12487 |
2020.11.09 13:45 |
sell |
6244 |
0.01 |
0.72829 |
0.00000 |
0.00000 |
|
12488 |
2020.11.09 13:45 |
sell |
6245 |
0.02 |
0.72869 |
0.00000 |
0.00000 |
|
12489 |
2020.11.09 13:45 |
sell |
6246 |
0.04 |
0.72909 |
0.00000 |
0.00000 |
|
12490 |
2020.11.09 13:46 |
sell |
6247 |
0.08 |
0.72990 |
0.00000 |
0.00000 |
|
12491 |
2020.11.09 13:46 |
sell |
6248 |
0.16 |
0.73071 |
0.00000 |
0.00000 |
|
12492 |
2020.11.09 13:50 |
sell |
6249 |
0.27 |
0.73151 |
0.00000 |
0.00000 |
|
12493 |
2020.11.09 13:52 |
sell |
6250 |
0.54 |
0.73241 |
0.00000 |
0.00000 |
|
12494 |
2020.11.09 14:01 |
close |
6250 |
0.54 |
0.73113 |
0.00000 |
0.00000 |
7649.64 |
3359387.89 |
12495 |
2020.11.09 14:01 |
close |
6249 |
0.27 |
0.73113 |
0.00000 |
0.00000 |
1135.50 |
3360523.39 |
12496 |
2020.11.09 14:01 |
close |
6248 |
0.16 |
0.73113 |
0.00000 |
0.00000 |
-743.72 |
3359779.67 |
12497 |
2020.11.09 14:01 |
close |
6247 |
0.08 |
0.73113 |
0.00000 |
0.00000 |
-1089.01 |
3358690.66 |
12498 |
2020.11.09 14:01 |
close |
6246 |
0.04 |
0.73113 |
0.00000 |
0.00000 |
-903.09 |
3357787.57 |
12499 |
2020.11.09 14:01 |
close |
6245 |
0.02 |
0.73113 |
0.00000 |
0.00000 |
-540.08 |
3357247.49 |
12500 |
2020.11.09 14:01 |
close |
6244 |
0.01 |
0.73113 |
0.00000 |
0.00000 |
-314.31 |
3356933.18 |
12501 |
2020.11.09 14:46 |
sell |
6251 |
0.01 |
0.73231 |
0.00000 |
0.00000 |
|
12502 |
2020.11.09 14:48 |
sell |
6252 |
0.02 |
0.73273 |
0.00000 |
0.00000 |
|
12503 |
2020.11.09 14:51 |
sell |
6253 |
0.04 |
0.73313 |
0.00000 |
0.00000 |
|
12504 |
2020.11.09 15:00 |
sell |
6254 |
0.08 |
0.73393 |
0.00000 |
0.00000 |
|
12505 |
2020.11.09 15:07 |
close |
6254 |
0.08 |
0.73304 |
0.00000 |
0.00000 |
787.99 |
3357721.17 |
12506 |
2020.11.09 15:07 |
close |
6253 |
0.04 |
0.73304 |
0.00000 |
0.00000 |
39.84 |
3357761.01 |
12507 |
2020.11.09 15:07 |
close |
6252 |
0.02 |
0.73304 |
0.00000 |
0.00000 |
-68.62 |
3357692.39 |
12508 |
2020.11.09 15:07 |
close |
6251 |
0.01 |
0.73304 |
0.00000 |
0.00000 |
-80.79 |
3357611.60 |
12509 |
2020.11.09 15:33 |
sell |
6255 |
0.01 |
0.73258 |
0.00000 |
0.00000 |
|
12510 |
2020.11.09 15:35 |
close |
6255 |
0.01 |
0.73216 |
0.00000 |
0.00000 |
46.48 |
3357658.08 |
12511 |
2020.11.09 16:32 |
buy |
6256 |
0.01 |
0.73279 |
0.00000 |
0.00000 |
|
12512 |
2020.11.09 16:34 |
buy |
6257 |
0.02 |
0.73239 |
0.00000 |
0.00000 |
|
12513 |
2020.11.09 16:49 |
buy |
6258 |
0.04 |
0.73199 |
0.00000 |
0.00000 |
|
12514 |
2020.11.09 16:51 |
buy |
6259 |
0.08 |
0.73119 |
0.00000 |
0.00000 |
|
12515 |
2020.11.09 16:56 |
buy |
6260 |
0.16 |
0.73039 |
0.00000 |
0.00000 |
|
12516 |
2020.11.09 16:57 |
buy |
6261 |
0.27 |
0.72959 |
0.00000 |
0.00000 |
|
12517 |
2020.11.09 17:03 |
close |
6261 |
0.27 |
0.73077 |
0.00000 |
0.00000 |
3525.56 |
3361183.64 |
12518 |
2020.11.09 17:03 |
close |
6260 |
0.16 |
0.73077 |
0.00000 |
0.00000 |
672.80 |
3361856.44 |
12519 |
2020.11.09 17:03 |
close |
6259 |
0.08 |
0.73077 |
0.00000 |
0.00000 |
-371.81 |
3361484.63 |
12520 |
2020.11.09 17:03 |
close |
6258 |
0.04 |
0.73077 |
0.00000 |
0.00000 |
-540.01 |
3360944.62 |
12521 |
2020.11.09 17:03 |
close |
6257 |
0.02 |
0.73077 |
0.00000 |
0.00000 |
-358.54 |
3360586.08 |
12522 |
2020.11.09 17:03 |
close |
6256 |
0.01 |
0.73077 |
0.00000 |
0.00000 |
-223.53 |
3360362.55 |
12523 |
2020.11.09 17:19 |
sell |
6262 |
0.01 |
0.73154 |
0.00000 |
0.00000 |
|
12524 |
2020.11.09 17:22 |
close |
6262 |
0.01 |
0.73113 |
0.00000 |
0.00000 |
45.37 |
3360407.92 |
12525 |
2020.11.09 17:34 |
buy |
6263 |
0.01 |
0.73005 |
0.00000 |
0.00000 |
|
12526 |
2020.11.09 17:34 |
close |
6263 |
0.01 |
0.73047 |
0.00000 |
0.00000 |
46.48 |
3360454.40 |
12527 |
2020.11.09 17:37 |
buy |
6264 |
0.01 |
0.72894 |
0.00000 |
0.00000 |
|
12528 |
2020.11.09 17:38 |
close |
6264 |
0.01 |
0.72936 |
0.00000 |
0.00000 |
46.48 |
3360500.88 |
12529 |
2020.11.09 17:48 |
buy |
6265 |
0.01 |
0.72794 |
0.00000 |
0.00000 |
|
12530 |
2020.11.09 17:50 |
close |
6265 |
0.01 |
0.72837 |
0.00000 |
0.00000 |
47.59 |
3360548.47 |
12531 |
2020.11.09 19:23 |
sell |
6266 |
0.01 |
0.72853 |
0.00000 |
0.00000 |
|
12532 |
2020.11.09 19:27 |
sell |
6267 |
0.02 |
0.72893 |
0.00000 |
0.00000 |
|
12533 |
2020.11.09 20:04 |
close |
6267 |
0.02 |
0.72839 |
0.00000 |
0.00000 |
119.52 |
3360667.99 |
12534 |
2020.11.09 20:04 |
close |
6266 |
0.01 |
0.72839 |
0.00000 |
0.00000 |
15.49 |
3360683.48 |
12535 |
2020.11.09 20:23 |
buy |
6268 |
0.01 |
0.72756 |
0.00000 |
0.00000 |
|
12536 |
2020.11.09 20:27 |
buy |
6269 |
0.02 |
0.72716 |
0.00000 |
0.00000 |
|
12537 |
2020.11.09 20:33 |
close |
6269 |
0.02 |
0.72770 |
0.00000 |
0.00000 |
119.51 |
3360802.99 |
12538 |
2020.11.09 20:33 |
close |
6268 |
0.01 |
0.72770 |
0.00000 |
0.00000 |
15.50 |
3360818.49 |
12539 |
2020.11.09 20:41 |
buy |
6270 |
0.01 |
0.72721 |
0.00000 |
0.00000 |
|
12540 |
2020.11.09 21:01 |
close |
6270 |
0.01 |
0.72763 |
0.00000 |
0.00000 |
46.48 |
3360864.97 |
12541 |
2020.11.09 21:06 |
sell |
6271 |
0.01 |
0.72802 |
0.00000 |
0.00000 |
|
12542 |
2020.11.09 21:36 |
sell |
6272 |
0.02 |
0.72842 |
0.00000 |
0.00000 |
|
12543 |
2020.11.09 21:48 |
sell |
6273 |
0.04 |
0.72884 |
0.00000 |
0.00000 |
|
12544 |
2020.11.09 22:04 |
sell |
6274 |
0.08 |
0.72967 |
0.00000 |
0.00000 |
|
12545 |
2020.11.09 22:52 |
close |
6274 |
0.08 |
0.72875 |
0.00000 |
0.00000 |
814.55 |
3361679.52 |
12546 |
2020.11.09 22:52 |
close |
6273 |
0.04 |
0.72875 |
0.00000 |
0.00000 |
39.84 |
3361719.36 |
12547 |
2020.11.09 22:52 |
close |
6272 |
0.02 |
0.72875 |
0.00000 |
0.00000 |
-73.04 |
3361646.32 |
12548 |
2020.11.09 22:52 |
close |
6271 |
0.01 |
0.72875 |
0.00000 |
0.00000 |
-80.79 |
3361565.53 |
12549 |
2020.11.09 22:52 |
buy |
6275 |
0.01 |
0.72873 |
0.00000 |
0.00000 |
|
12550 |
2020.11.09 22:57 |
buy |
6276 |
0.02 |
0.72833 |
0.00000 |
0.00000 |
|
12551 |
2020.11.09 22:58 |
buy |
6277 |
0.04 |
0.72792 |
0.00000 |
0.00000 |
|
12552 |
2020.11.10 00:38 |
buy |
6278 |
0.08 |
0.72707 |
0.00000 |
0.00000 |
|
12553 |
2020.11.10 01:23 |
close |
6278 |
0.08 |
0.72803 |
0.00000 |
0.00000 |
849.85 |
3362415.38 |
12554 |
2020.11.10 01:23 |
close |
6277 |
0.04 |
0.72803 |
0.00000 |
0.00000 |
55.90 |
3362471.27 |
12555 |
2020.11.10 01:23 |
close |
6276 |
0.02 |
0.72803 |
0.00000 |
0.00000 |
-62.78 |
3362408.49 |
12556 |
2020.11.10 01:23 |
close |
6275 |
0.01 |
0.72803 |
0.00000 |
0.00000 |
-75.66 |
3362332.83 |
12557 |
2020.11.10 01:30 |
sell |
6279 |
0.01 |
0.72827 |
0.00000 |
0.00000 |
|
12558 |
2020.11.10 01:44 |
close |
6279 |
0.01 |
0.72785 |
0.00000 |
0.00000 |
46.48 |
3362379.31 |
12559 |
2020.11.10 01:44 |
buy |
6280 |
0.01 |
0.72780 |
0.00000 |
0.00000 |
|
12560 |
2020.11.10 01:47 |
close |
6280 |
0.01 |
0.72822 |
0.00000 |
0.00000 |
46.48 |
3362425.79 |
12561 |
2020.11.10 02:24 |
buy |
6281 |
0.01 |
0.72722 |
0.00000 |
0.00000 |
|
12562 |
2020.11.10 02:47 |
close |
6281 |
0.01 |
0.72763 |
0.00000 |
0.00000 |
45.37 |
3362471.16 |
12563 |
2020.11.10 04:01 |
sell |
6282 |
0.01 |
0.72789 |
0.00000 |
0.00000 |
|
12564 |
2020.11.10 04:03 |
sell |
6283 |
0.02 |
0.72829 |
0.00000 |
0.00000 |
|
12565 |
2020.11.10 04:04 |
sell |
6284 |
0.04 |
0.72869 |
0.00000 |
0.00000 |
|
12566 |
2020.11.10 05:00 |
close |
6284 |
0.04 |
0.72803 |
0.00000 |
0.00000 |
292.18 |
3362763.34 |
12567 |
2020.11.10 05:00 |
close |
6283 |
0.02 |
0.72803 |
0.00000 |
0.00000 |
57.55 |
3362820.89 |
12568 |
2020.11.10 05:00 |
close |
6282 |
0.01 |
0.72803 |
0.00000 |
0.00000 |
-15.50 |
3362805.39 |
12569 |
2020.11.10 05:00 |
buy |
6285 |
0.01 |
0.72800 |
0.00000 |
0.00000 |
|
12570 |
2020.11.10 05:01 |
close |
6285 |
0.01 |
0.72841 |
0.00000 |
0.00000 |
45.37 |
3362850.76 |
12571 |
2020.11.10 05:58 |
sell |
6286 |
0.01 |
0.72785 |
0.00000 |
0.00000 |
|
12572 |
2020.11.10 06:10 |
sell |
6287 |
0.02 |
0.72825 |
0.00000 |
0.00000 |
|
12573 |
2020.11.10 07:25 |
sell |
6288 |
0.04 |
0.72865 |
0.00000 |
0.00000 |
|
12574 |
2020.11.10 07:58 |
close |
6288 |
0.04 |
0.72801 |
0.00000 |
0.00000 |
283.32 |
3363134.08 |
12575 |
2020.11.10 07:58 |
close |
6287 |
0.02 |
0.72801 |
0.00000 |
0.00000 |
53.12 |
3363187.20 |
12576 |
2020.11.10 07:58 |
close |
6286 |
0.01 |
0.72801 |
0.00000 |
0.00000 |
-17.70 |
3363169.50 |
12577 |
2020.11.10 08:17 |
buy |
6289 |
0.01 |
0.72789 |
0.00000 |
0.00000 |
|
12578 |
2020.11.10 08:50 |
close |
6289 |
0.01 |
0.72830 |
0.00000 |
0.00000 |
45.37 |
3363214.87 |
12579 |
2020.11.10 09:01 |
sell |
6290 |
0.01 |
0.72890 |
0.00000 |
0.00000 |
|
12580 |
2020.11.10 09:31 |
sell |
6291 |
0.02 |
0.72930 |
0.00000 |
0.00000 |
|
12581 |
2020.11.10 09:33 |
close |
6291 |
0.02 |
0.72876 |
0.00000 |
0.00000 |
119.53 |
3363334.40 |
12582 |
2020.11.10 09:33 |
close |
6290 |
0.01 |
0.72876 |
0.00000 |
0.00000 |
15.49 |
3363349.89 |
12583 |
2020.11.10 09:35 |
buy |
6292 |
0.01 |
0.72837 |
0.00000 |
0.00000 |
|
12584 |
2020.11.10 09:45 |
close |
6292 |
0.01 |
0.72878 |
0.00000 |
0.00000 |
45.37 |
3363395.26 |
12585 |
2020.11.10 09:55 |
buy |
6293 |
0.01 |
0.72780 |
0.00000 |
0.00000 |
|
12586 |
2020.11.10 10:01 |
close |
6293 |
0.01 |
0.72821 |
0.00000 |
0.00000 |
45.37 |
3363440.63 |
12587 |
2020.11.10 11:33 |
buy |
6294 |
0.01 |
0.72866 |
0.00000 |
0.00000 |
|
12588 |
2020.11.10 11:41 |
close |
6294 |
0.01 |
0.72907 |
0.00000 |
0.00000 |
45.37 |
3363486.00 |
12589 |
2020.11.10 12:07 |
buy |
6295 |
0.01 |
0.72814 |
0.00000 |
0.00000 |
|
12590 |
2020.11.10 12:34 |
close |
6295 |
0.01 |
0.72856 |
0.00000 |
0.00000 |
46.47 |
3363532.47 |
12591 |
2020.11.10 12:57 |
buy |
6296 |
0.01 |
0.72719 |
0.00000 |
0.00000 |
|
12592 |
2020.11.10 13:16 |
close |
6296 |
0.01 |
0.72762 |
0.00000 |
0.00000 |
47.58 |
3363580.05 |
12593 |
2020.11.10 13:16 |
sell |
6297 |
0.01 |
0.72765 |
0.00000 |
0.00000 |
|
12594 |
2020.11.10 13:34 |
sell |
6298 |
0.02 |
0.72806 |
0.00000 |
0.00000 |
|
12595 |
2020.11.10 13:41 |
sell |
6299 |
0.04 |
0.72846 |
0.00000 |
0.00000 |
|
12596 |
2020.11.10 14:44 |
close |
6299 |
0.04 |
0.72780 |
0.00000 |
0.00000 |
292.17 |
3363872.22 |
12597 |
2020.11.10 14:44 |
close |
6298 |
0.02 |
0.72780 |
0.00000 |
0.00000 |
57.55 |
3363929.77 |
12598 |
2020.11.10 14:44 |
close |
6297 |
0.01 |
0.72780 |
0.00000 |
0.00000 |
-16.60 |
3363913.17 |
12599 |
2020.11.10 15:23 |
buy |
6300 |
0.01 |
0.72647 |
0.00000 |
0.00000 |
|
41