プロフィットファクター
1.63
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2400 |
2013.10.17 01:20 |
close |
800 |
0.28 |
1.64753 |
1.63896 |
1.66496 |
8.23 |
19481.32 |
2401 |
2013.10.22 02:20 |
buy |
801 |
0.28 |
1.66230 |
0.00000 |
0.00000 |
|
2402 |
2013.10.22 02:20 |
modify |
801 |
0.28 |
1.66230 |
1.65430 |
1.68030 |
|
2403 |
2013.10.22 15:00 |
close |
801 |
0.28 |
1.66167 |
1.65430 |
1.68030 |
-14.56 |
19466.76 |
2404 |
2013.10.23 01:00 |
buy |
802 |
0.28 |
1.66955 |
0.00000 |
0.00000 |
|
2405 |
2013.10.23 01:00 |
modify |
802 |
0.28 |
1.66955 |
1.66155 |
1.68755 |
|
2406 |
2013.10.23 02:05 |
close |
802 |
0.28 |
1.67002 |
1.66155 |
1.68755 |
10.87 |
19477.63 |
2407 |
2013.10.23 23:00 |
buy |
803 |
0.28 |
1.67864 |
0.00000 |
0.00000 |
|
2408 |
2013.10.23 23:00 |
modify |
803 |
0.28 |
1.67864 |
1.67064 |
1.69664 |
|
2409 |
2013.10.24 04:00 |
close |
803 |
0.28 |
1.67812 |
1.67064 |
1.69664 |
-16.97 |
19460.66 |
2410 |
2013.10.24 23:40 |
buy |
804 |
0.28 |
1.68802 |
0.00000 |
0.00000 |
|
2411 |
2013.10.24 23:40 |
modify |
804 |
0.28 |
1.68802 |
1.68002 |
1.70602 |
|
2412 |
2013.10.25 02:15 |
close |
804 |
0.28 |
1.68753 |
1.68002 |
1.70602 |
-12.98 |
19447.68 |
2413 |
2013.10.28 01:40 |
buy |
805 |
0.28 |
1.68893 |
0.00000 |
0.00000 |
|
2414 |
2013.10.28 01:40 |
modify |
805 |
0.28 |
1.68893 |
1.68093 |
1.70693 |
|
2415 |
2013.10.28 04:00 |
close |
805 |
0.28 |
1.68919 |
1.68093 |
1.70693 |
6.01 |
19453.69 |
2416 |
2013.10.30 00:05 |
sell |
806 |
0.28 |
1.67951 |
0.00000 |
0.00000 |
|
2417 |
2013.10.30 00:05 |
modify |
806 |
0.28 |
1.67951 |
1.68751 |
1.66151 |
|
2418 |
2013.10.30 02:15 |
close |
806 |
0.28 |
1.67917 |
1.68751 |
1.66151 |
7.86 |
19461.55 |
2419 |
2013.10.31 00:55 |
buy |
807 |
0.28 |
1.67891 |
0.00000 |
0.00000 |
|
2420 |
2013.10.31 00:55 |
modify |
807 |
0.28 |
1.67891 |
1.67091 |
1.69691 |
|
2421 |
2013.10.31 02:35 |
close |
807 |
0.28 |
1.67978 |
1.67091 |
1.69691 |
20.12 |
19481.67 |
2422 |
2013.10.31 23:30 |
sell |
808 |
0.28 |
1.67318 |
0.00000 |
0.00000 |
|
2423 |
2013.10.31 23:30 |
modify |
808 |
0.28 |
1.67318 |
1.68118 |
1.65518 |
|
2424 |
2013.11.01 02:05 |
close |
808 |
0.28 |
1.67301 |
1.68118 |
1.65518 |
2.30 |
19483.97 |
2425 |
2013.11.05 00:00 |
sell |
809 |
0.28 |
1.66415 |
0.00000 |
0.00000 |
|
2426 |
2013.11.05 00:00 |
modify |
809 |
0.28 |
1.66415 |
1.67215 |
1.64615 |
|
2427 |
2013.11.05 03:15 |
close |
809 |
0.28 |
1.66436 |
1.67215 |
1.64615 |
-4.85 |
19479.12 |
2428 |
2013.11.06 00:05 |
buy |
810 |
0.28 |
1.67685 |
0.00000 |
0.00000 |
|
2429 |
2013.11.06 00:05 |
modify |
810 |
0.28 |
1.67685 |
1.66885 |
1.69485 |
|
2430 |
2013.11.06 02:30 |
close |
810 |
0.28 |
1.67695 |
1.66885 |
1.69485 |
2.31 |
19481.43 |
2431 |
2013.11.07 02:50 |
buy |
811 |
0.28 |
1.67465 |
0.00000 |
0.00000 |
|
2432 |
2013.11.07 02:50 |
modify |
811 |
0.28 |
1.67465 |
1.66665 |
1.69265 |
|
2433 |
2013.11.07 04:05 |
close |
811 |
0.28 |
1.67486 |
1.66665 |
1.69265 |
4.86 |
19486.29 |
2434 |
2013.11.12 00:45 |
buy |
812 |
0.28 |
1.67361 |
0.00000 |
0.00000 |
|
2435 |
2013.11.12 00:45 |
modify |
812 |
0.28 |
1.67361 |
1.66561 |
1.69161 |
|
2436 |
2013.11.12 04:35 |
close |
812 |
0.28 |
1.67367 |
1.66561 |
1.69161 |
1.39 |
19487.68 |
2437 |
2013.11.13 00:55 |
buy |
813 |
0.28 |
1.66805 |
0.00000 |
0.00000 |
|
2438 |
2013.11.13 00:55 |
modify |
813 |
0.28 |
1.66805 |
1.66005 |
1.68605 |
|
2439 |
2013.11.13 07:25 |
close |
813 |
0.28 |
1.66649 |
1.66005 |
1.68605 |
-36.06 |
19451.62 |
2440 |
2013.11.19 00:50 |
sell |
814 |
0.28 |
1.68011 |
0.00000 |
0.00000 |
|
2441 |
2013.11.19 00:50 |
modify |
814 |
0.28 |
1.68011 |
1.68811 |
1.66211 |
|
2442 |
2013.11.19 02:55 |
close |
814 |
0.28 |
1.68004 |
1.68811 |
1.66211 |
1.62 |
19453.24 |
2443 |
2013.11.19 23:50 |
buy |
815 |
0.28 |
1.68752 |
0.00000 |
0.00000 |
|
2444 |
2013.11.19 23:50 |
modify |
815 |
0.28 |
1.68752 |
1.67952 |
1.70552 |
|
2445 |
2013.11.20 04:30 |
close |
815 |
0.28 |
1.68710 |
1.67952 |
1.70552 |
-11.36 |
19441.88 |
2446 |
2013.11.21 23:15 |
sell |
816 |
0.28 |
1.70209 |
0.00000 |
0.00000 |
|
2447 |
2013.11.21 23:15 |
modify |
816 |
0.28 |
1.70209 |
1.71009 |
1.68409 |
|
2448 |
2013.11.22 00:35 |
close |
816 |
0.28 |
1.70308 |
1.71009 |
1.68409 |
-24.51 |
19417.37 |
2449 |
2013.11.22 02:00 |
buy |
817 |
0.28 |
1.70194 |
0.00000 |
0.00000 |
|
2450 |
2013.11.22 02:00 |
modify |
817 |
0.28 |
1.70194 |
1.69394 |
1.71994 |
|
2451 |
2013.11.22 02:35 |
close |
817 |
0.28 |
1.70327 |
1.69394 |
1.71994 |
30.75 |
19448.12 |
2452 |
2013.11.26 00:45 |
buy |
818 |
0.28 |
1.70260 |
0.00000 |
0.00000 |
|
2453 |
2013.11.26 00:45 |
modify |
818 |
0.28 |
1.70260 |
1.69460 |
1.72060 |
|
2454 |
2013.11.26 02:10 |
close |
818 |
0.28 |
1.70237 |
1.69460 |
1.72060 |
-5.31 |
19442.81 |
2455 |
2013.11.27 23:05 |
sell |
819 |
0.28 |
1.72438 |
0.00000 |
0.00000 |
|
2456 |
2013.11.27 23:05 |
modify |
819 |
0.28 |
1.72438 |
1.73238 |
1.70638 |
|
2457 |
2013.11.28 01:55 |
close |
819 |
0.28 |
1.72461 |
1.73238 |
1.70638 |
-10.20 |
19432.61 |
2458 |
2013.11.28 02:05 |
buy |
820 |
0.28 |
1.72462 |
0.00000 |
0.00000 |
|
2459 |
2013.11.28 02:05 |
modify |
820 |
0.28 |
1.72462 |
1.71662 |
1.74262 |
|
2460 |
2013.11.28 04:25 |
close |
820 |
0.28 |
1.72526 |
1.71662 |
1.74262 |
14.80 |
19447.41 |
2461 |
2013.12.02 00:05 |
sell |
821 |
0.28 |
1.73852 |
0.00000 |
0.00000 |
|
2462 |
2013.12.02 00:05 |
modify |
821 |
0.28 |
1.73852 |
1.74652 |
1.72052 |
|
2463 |
2013.12.02 02:45 |
s/l |
821 |
0.28 |
1.74652 |
1.74652 |
1.72052 |
-184.92 |
19262.49 |
2464 |
2013.12.02 22:45 |
sell |
822 |
0.28 |
1.73995 |
0.00000 |
0.00000 |
|
2465 |
2013.12.02 22:45 |
modify |
822 |
0.28 |
1.73995 |
1.74795 |
1.72195 |
|
2466 |
2013.12.03 02:50 |
close |
822 |
0.28 |
1.74041 |
1.74795 |
1.72195 |
-12.27 |
19250.22 |
2467 |
2013.12.04 22:35 |
buy |
823 |
0.28 |
1.74910 |
0.00000 |
0.00000 |
|
2468 |
2013.12.04 22:35 |
modify |
823 |
0.28 |
1.74910 |
1.74110 |
1.76710 |
|
2469 |
2013.12.05 04:40 |
close |
823 |
0.28 |
1.74806 |
1.74110 |
1.76710 |
-29.00 |
19221.22 |
2470 |
2013.12.06 00:50 |
sell |
824 |
0.28 |
1.74014 |
0.00000 |
0.00000 |
|
2471 |
2013.12.06 00:50 |
modify |
824 |
0.28 |
1.74014 |
1.74814 |
1.72214 |
|
2472 |
2013.12.06 02:20 |
close |
824 |
0.28 |
1.74068 |
1.74814 |
1.72214 |
-12.48 |
19208.74 |
2473 |
2013.12.06 23:25 |
buy |
825 |
0.28 |
1.74016 |
0.00000 |
0.00000 |
|
2474 |
2013.12.06 23:25 |
modify |
825 |
0.28 |
1.74016 |
1.73216 |
1.75816 |
|
2475 |
2013.12.09 03:30 |
close |
825 |
0.28 |
1.73962 |
1.73216 |
1.75816 |
-14.14 |
19194.60 |
2476 |
2013.12.11 01:35 |
sell |
826 |
0.28 |
1.74465 |
0.00000 |
0.00000 |
|
2477 |
2013.12.11 01:35 |
modify |
826 |
0.28 |
1.74465 |
1.75265 |
1.72665 |
|
2478 |
2013.12.11 02:35 |
close |
826 |
0.28 |
1.74453 |
1.75265 |
1.72665 |
2.78 |
19197.38 |
2479 |
2013.12.18 00:05 |
buy |
827 |
0.28 |
1.72458 |
0.00000 |
0.00000 |
|
2480 |
2013.12.18 00:05 |
modify |
827 |
0.28 |
1.72458 |
1.71658 |
1.74258 |
|
2481 |
2013.12.18 02:00 |
close |
827 |
0.28 |
1.72537 |
1.71658 |
1.74258 |
18.26 |
19215.64 |
2482 |
2014.01.02 23:30 |
sell |
828 |
0.28 |
1.75415 |
0.00000 |
0.00000 |
|
2483 |
2014.01.02 23:30 |
modify |
828 |
0.28 |
1.75415 |
1.76215 |
1.73615 |
|
2484 |
2014.01.03 00:35 |
close |
828 |
0.28 |
1.75354 |
1.76215 |
1.73615 |
12.47 |
19228.11 |
2485 |
2014.01.06 01:35 |
sell |
829 |
0.28 |
1.74561 |
0.00000 |
0.00000 |
|
2486 |
2014.01.06 01:35 |
modify |
829 |
0.28 |
1.74561 |
1.75361 |
1.72761 |
|
2487 |
2014.01.06 02:50 |
close |
829 |
0.28 |
1.74320 |
1.75361 |
1.72761 |
55.71 |
19283.82 |
2488 |
2014.01.07 00:30 |
sell |
830 |
0.28 |
1.74836 |
0.00000 |
0.00000 |
|
2489 |
2014.01.07 00:30 |
modify |
830 |
0.28 |
1.74836 |
1.75636 |
1.73036 |
|
2490 |
2014.01.07 03:15 |
close |
830 |
0.28 |
1.74834 |
1.75636 |
1.73036 |
0.47 |
19284.29 |
2491 |
2014.01.08 00:20 |
buy |
831 |
0.28 |
1.76539 |
0.00000 |
0.00000 |
|
2492 |
2014.01.08 00:20 |
modify |
831 |
0.28 |
1.76539 |
1.75739 |
1.78339 |
|
2493 |
2014.01.08 02:00 |
close |
831 |
0.28 |
1.76667 |
1.75739 |
1.78339 |
29.59 |
19313.88 |
2494 |
2014.01.13 01:00 |
sell |
832 |
0.28 |
1.79787 |
0.00000 |
0.00000 |
|
2495 |
2014.01.13 01:00 |
modify |
832 |
0.28 |
1.79787 |
1.80587 |
1.77987 |
|
2496 |
2014.01.13 04:10 |
close |
832 |
0.28 |
1.79733 |
1.80587 |
1.77987 |
12.48 |
19326.36 |
2497 |
2014.01.14 00:40 |
sell |
833 |
0.28 |
1.77995 |
0.00000 |
0.00000 |
|
2498 |
2014.01.14 00:40 |
modify |
833 |
0.28 |
1.77995 |
1.78795 |
1.76195 |
|
2499 |
2014.01.14 05:10 |
close |
833 |
0.28 |
1.78420 |
1.78795 |
1.76195 |
-98.24 |
19228.12 |
2500 |
2014.01.16 00:00 |
buy |
834 |
0.28 |
1.78976 |
0.00000 |
0.00000 |
|
2501 |
2014.01.16 00:00 |
modify |
834 |
0.28 |
1.78976 |
1.78176 |
1.80776 |
|
2502 |
2014.01.16 01:35 |
close |
834 |
0.28 |
1.79152 |
1.78176 |
1.80776 |
40.69 |
19268.81 |
2503 |
2014.01.16 22:05 |
sell |
835 |
0.28 |
1.78703 |
0.00000 |
0.00000 |
|
2504 |
2014.01.16 22:05 |
modify |
835 |
0.28 |
1.78703 |
1.79503 |
1.76903 |
|
2505 |
2014.01.17 00:15 |
close |
835 |
0.28 |
1.78676 |
1.79503 |
1.76903 |
4.61 |
19273.42 |
2506 |
2014.01.17 23:40 |
buy |
836 |
0.28 |
1.79937 |
0.00000 |
0.00000 |
|
2507 |
2014.01.17 23:40 |
modify |
836 |
0.28 |
1.79937 |
1.79137 |
1.81737 |
|
2508 |
2014.01.20 01:10 |
close |
836 |
0.28 |
1.80060 |
1.79137 |
1.81737 |
26.79 |
19300.21 |
2509 |
2014.01.22 23:00 |
sell |
837 |
0.28 |
1.83762 |
0.00000 |
0.00000 |
|
2510 |
2014.01.22 23:00 |
modify |
837 |
0.28 |
1.83762 |
1.84562 |
1.81962 |
|
2511 |
2014.01.23 03:59 |
s/l |
837 |
0.28 |
1.84562 |
1.84562 |
1.81962 |
-189.81 |
19110.40 |
2512 |
2014.01.23 22:15 |
buy |
838 |
0.28 |
1.84606 |
0.00000 |
0.00000 |
|
2513 |
2014.01.23 22:15 |
modify |
838 |
0.28 |
1.84606 |
1.83806 |
1.86406 |
|
2514 |
2014.01.23 23:15 |
close |
838 |
0.28 |
1.84741 |
1.83806 |
1.86406 |
31.21 |
19141.61 |
2515 |
2014.01.27 22:35 |
sell |
839 |
0.28 |
1.84110 |
0.00000 |
0.00000 |
|
2516 |
2014.01.27 22:35 |
modify |
839 |
0.28 |
1.84110 |
1.84910 |
1.82310 |
|
2517 |
2014.01.28 01:05 |
close |
839 |
0.28 |
1.84251 |
1.84910 |
1.82310 |
-34.23 |
19107.38 |
2518 |
2014.01.28 22:35 |
sell |
840 |
0.28 |
1.84955 |
0.00000 |
0.00000 |
|
2519 |
2014.01.28 22:35 |
modify |
840 |
0.28 |
1.84955 |
1.85755 |
1.83155 |
|
2520 |
2014.01.29 00:05 |
close |
840 |
0.28 |
1.84536 |
1.85755 |
1.83155 |
95.22 |
19202.60 |
2521 |
2014.01.29 00:20 |
buy |
841 |
0.28 |
1.84557 |
0.00000 |
0.00000 |
|
2522 |
2014.01.29 00:20 |
modify |
841 |
0.28 |
1.84557 |
1.83757 |
1.86357 |
|
2523 |
2014.01.29 02:55 |
close |
841 |
0.28 |
1.84716 |
1.83757 |
1.86357 |
36.76 |
19239.36 |
2524 |
2014.01.31 00:00 |
buy |
842 |
0.28 |
1.83925 |
0.00000 |
0.00000 |
|
2525 |
2014.01.31 00:00 |
modify |
842 |
0.28 |
1.83925 |
1.83125 |
1.85725 |
|
2526 |
2014.01.31 01:50 |
close |
842 |
0.28 |
1.84028 |
1.83125 |
1.85725 |
23.82 |
19263.18 |
2527 |
2014.02.03 00:05 |
buy |
843 |
0.28 |
1.82502 |
0.00000 |
0.00000 |
|
2528 |
2014.02.03 00:05 |
modify |
843 |
0.28 |
1.82502 |
1.81702 |
1.84302 |
|
2529 |
2014.02.03 01:15 |
close |
843 |
0.28 |
1.82769 |
1.81702 |
1.84302 |
61.73 |
19324.91 |
2530 |
2014.02.05 01:40 |
sell |
844 |
0.28 |
1.80923 |
0.00000 |
0.00000 |
|
2531 |
2014.02.05 01:40 |
modify |
844 |
0.28 |
1.80923 |
1.81723 |
1.79123 |
|
2532 |
2014.02.05 05:45 |
close |
844 |
0.28 |
1.81124 |
1.81723 |
1.79123 |
-46.46 |
19278.45 |
2533 |
2014.02.06 00:15 |
buy |
845 |
0.28 |
1.80617 |
0.00000 |
0.00000 |
|
2534 |
2014.02.06 00:15 |
modify |
845 |
0.28 |
1.80617 |
1.79817 |
1.82417 |
|
2535 |
2014.02.06 01:05 |
close |
845 |
0.28 |
1.80717 |
1.79817 |
1.82417 |
23.12 |
19301.57 |
2536 |
2014.02.06 23:15 |
sell |
846 |
0.28 |
1.80730 |
0.00000 |
0.00000 |
|
2537 |
2014.02.06 23:15 |
modify |
846 |
0.28 |
1.80730 |
1.81530 |
1.78930 |
|
2538 |
2014.02.07 01:35 |
close |
846 |
0.28 |
1.80706 |
1.81530 |
1.78930 |
3.91 |
19305.48 |
2539 |
2014.02.12 01:55 |
buy |
847 |
0.28 |
1.81051 |
0.00000 |
0.00000 |
|
2540 |
2014.02.12 01:55 |
modify |
847 |
0.28 |
1.81051 |
1.80251 |
1.82851 |
|
2541 |
2014.02.12 02:55 |
close |
847 |
0.28 |
1.81187 |
1.80251 |
1.82851 |
31.44 |
19336.92 |
2542 |
2014.02.13 23:10 |
sell |
848 |
0.28 |
1.82853 |
0.00000 |
0.00000 |
|
2543 |
2014.02.13 23:10 |
modify |
848 |
0.28 |
1.82853 |
1.83653 |
1.81053 |
|
2544 |
2014.02.14 02:05 |
close |
848 |
0.28 |
1.82820 |
1.83653 |
1.81053 |
6.00 |
19342.93 |
2545 |
2014.02.19 01:45 |
sell |
849 |
0.28 |
1.82733 |
0.00000 |
0.00000 |
|
2546 |
2014.02.19 01:45 |
modify |
849 |
0.28 |
1.82733 |
1.83533 |
1.80933 |
|
2547 |
2014.02.19 04:55 |
close |
849 |
0.28 |
1.82627 |
1.83533 |
1.80933 |
24.50 |
19367.43 |
2548 |
2014.02.20 00:40 |
buy |
850 |
0.28 |
1.84670 |
0.00000 |
0.00000 |
|
2549 |
2014.02.20 00:40 |
modify |
850 |
0.28 |
1.84670 |
1.83870 |
1.86470 |
|
2550 |
2014.02.20 02:25 |
close |
850 |
0.28 |
1.84774 |
1.83870 |
1.86470 |
24.04 |
19391.47 |
2551 |
2014.02.20 22:00 |
sell |
851 |
0.28 |
1.85026 |
0.00000 |
0.00000 |
|
2552 |
2014.02.20 22:00 |
modify |
851 |
0.28 |
1.85026 |
1.85826 |
1.83226 |
|
2553 |
2014.02.20 23:40 |
close |
851 |
0.28 |
1.84765 |
1.85826 |
1.83226 |
60.33 |
19451.80 |
2554 |
2014.02.21 01:30 |
sell |
852 |
0.28 |
1.84882 |
0.00000 |
0.00000 |
|
2555 |
2014.02.21 01:30 |
modify |
852 |
0.28 |
1.84882 |
1.85682 |
1.83082 |
|
2556 |
2014.02.21 04:35 |
close |
852 |
0.28 |
1.85183 |
1.85682 |
1.83082 |
-69.57 |
19382.23 |
2557 |
2014.02.21 23:30 |
buy |
853 |
0.28 |
1.84994 |
0.00000 |
0.00000 |
|
2558 |
2014.02.21 23:30 |
modify |
853 |
0.28 |
1.84994 |
1.84194 |
1.86794 |
|
2559 |
2014.02.24 01:50 |
close |
853 |
0.28 |
1.84777 |
1.84194 |
1.86794 |
-51.82 |
19330.41 |
2560 |
2014.02.25 00:00 |
buy |
854 |
0.28 |
1.84205 |
0.00000 |
0.00000 |
|
2561 |
2014.02.25 00:00 |
modify |
854 |
0.28 |
1.84205 |
1.83405 |
1.86005 |
|
2562 |
2014.02.25 01:10 |
close |
854 |
0.28 |
1.84278 |
1.83405 |
1.86005 |
16.88 |
19347.29 |
2563 |
2014.02.26 01:40 |
sell |
855 |
0.28 |
1.84929 |
0.00000 |
0.00000 |
|
2564 |
2014.02.26 01:40 |
modify |
855 |
0.28 |
1.84929 |
1.85729 |
1.83129 |
|
2565 |
2014.02.26 03:25 |
close |
855 |
0.28 |
1.84898 |
1.85729 |
1.83129 |
7.17 |
19354.46 |
2566 |
2014.02.27 01:55 |
sell |
856 |
0.28 |
1.85604 |
0.00000 |
0.00000 |
|
2567 |
2014.02.27 01:55 |
modify |
856 |
0.28 |
1.85604 |
1.86404 |
1.83804 |
|
2568 |
2014.02.27 02:35 |
close |
856 |
0.28 |
1.85454 |
1.86404 |
1.83804 |
34.67 |
19389.13 |
2569 |
2014.02.27 23:40 |
buy |
857 |
0.28 |
1.85659 |
0.00000 |
0.00000 |
|
2570 |
2014.02.27 23:40 |
modify |
857 |
0.28 |
1.85659 |
1.84859 |
1.87459 |
|
2571 |
2014.02.28 01:05 |
close |
857 |
0.28 |
1.85678 |
1.84859 |
1.87459 |
2.74 |
19391.86 |
2572 |
2014.03.03 01:00 |
sell |
858 |
0.28 |
1.85432 |
0.00000 |
0.00000 |
|
2573 |
2014.03.03 01:00 |
modify |
858 |
0.28 |
1.85432 |
1.86232 |
1.83632 |
|
2574 |
2014.03.03 01:55 |
close |
858 |
0.28 |
1.85113 |
1.86232 |
1.83632 |
73.74 |
19465.60 |
2575 |
2014.03.03 01:55 |
buy |
859 |
0.28 |
1.85113 |
0.00000 |
0.00000 |
|
2576 |
2014.03.03 01:55 |
modify |
859 |
0.28 |
1.85113 |
1.84313 |
1.86913 |
|
2577 |
2014.03.03 06:15 |
close |
859 |
0.28 |
1.85136 |
1.84313 |
1.86913 |
5.31 |
19470.91 |
2578 |
2014.03.04 23:15 |
buy |
860 |
0.28 |
1.84988 |
0.00000 |
0.00000 |
|
2579 |
2014.03.04 23:15 |
modify |
860 |
0.28 |
1.84988 |
1.84188 |
1.86788 |
|
2580 |
2014.03.05 01:05 |
close |
860 |
0.28 |
1.84847 |
1.84188 |
1.86788 |
-34.25 |
19436.66 |
2581 |
2014.03.07 00:00 |
buy |
861 |
0.28 |
1.83890 |
0.00000 |
0.00000 |
|
2582 |
2014.03.07 00:00 |
modify |
861 |
0.28 |
1.83890 |
1.83090 |
1.85690 |
|
2583 |
2014.03.07 01:30 |
close |
861 |
0.28 |
1.83938 |
1.83090 |
1.85690 |
11.10 |
19447.76 |
2584 |
2014.03.10 01:50 |
sell |
862 |
0.28 |
1.85524 |
0.00000 |
0.00000 |
|
2585 |
2014.03.10 01:50 |
modify |
862 |
0.28 |
1.85524 |
1.86324 |
1.83724 |
|
2586 |
2014.03.10 09:55 |
close |
862 |
0.28 |
1.85941 |
1.86324 |
1.83724 |
-96.39 |
19351.37 |
2587 |
2014.03.12 01:30 |
sell |
863 |
0.28 |
1.84621 |
0.00000 |
0.00000 |
|
2588 |
2014.03.12 01:30 |
modify |
863 |
0.28 |
1.84621 |
1.85421 |
1.82821 |
|
2589 |
2014.03.12 05:50 |
close |
863 |
0.28 |
1.84668 |
1.85421 |
1.82821 |
-10.87 |
19340.50 |
2590 |
2014.03.12 23:10 |
sell |
864 |
0.28 |
1.84837 |
0.00000 |
0.00000 |
|
2591 |
2014.03.12 23:10 |
modify |
864 |
0.28 |
1.84837 |
1.85637 |
1.83037 |
|
2592 |
2014.03.13 02:10 |
close |
864 |
0.28 |
1.84691 |
1.85637 |
1.83037 |
28.86 |
19369.36 |
2593 |
2014.03.13 02:10 |
buy |
865 |
0.28 |
1.84691 |
0.00000 |
0.00000 |
|
2594 |
2014.03.13 02:10 |
modify |
865 |
0.28 |
1.84691 |
1.83891 |
1.86491 |
|
2595 |
2014.03.13 03:50 |
close |
865 |
0.28 |
1.84661 |
1.83891 |
1.86491 |
-6.94 |
19362.42 |
2596 |
2014.03.14 00:40 |
sell |
866 |
0.28 |
1.84082 |
0.00000 |
0.00000 |
|
2597 |
2014.03.14 00:40 |
modify |
866 |
0.28 |
1.84082 |
1.84882 |
1.82282 |
|
2598 |
2014.03.14 02:05 |
close |
866 |
0.28 |
1.84069 |
1.84882 |
1.82282 |
3.00 |
19365.42 |
2599 |
2014.03.17 23:45 |
sell |
867 |
0.28 |
1.83954 |
0.00000 |
0.00000 |
|
2600 |
2014.03.17 23:45 |
modify |
867 |
0.28 |
1.83954 |
1.84754 |
1.82154 |
|
2601 |
2014.03.18 02:05 |
close |
867 |
0.28 |
1.83908 |
1.84754 |
1.82154 |
9.00 |
19374.42 |
2602 |
2014.03.18 02:30 |
buy |
868 |
0.28 |
1.83906 |
0.00000 |
0.00000 |
|
2603 |
2014.03.18 02:30 |
modify |
868 |
0.28 |
1.83906 |
1.83106 |
1.85706 |
|
2604 |
2014.03.18 06:55 |
close |
868 |
0.28 |
1.83930 |
1.83106 |
1.85706 |
5.55 |
19379.97 |
2605 |
2014.03.20 01:45 |
sell |
869 |
0.28 |
1.85942 |
0.00000 |
0.00000 |
|
2606 |
2014.03.20 01:45 |
modify |
869 |
0.28 |
1.85942 |
1.86742 |
1.84142 |
|
2607 |
2014.03.20 04:00 |
close |
869 |
0.28 |
1.85977 |
1.86742 |
1.84142 |
-8.09 |
19371.88 |
2608 |
2014.03.25 23:40 |
sell |
870 |
0.28 |
1.84594 |
0.00000 |
0.00000 |
|
2609 |
2014.03.25 23:40 |
modify |
870 |
0.28 |
1.84594 |
1.85394 |
1.82794 |
|
2610 |
2014.03.26 01:50 |
close |
870 |
0.28 |
1.84528 |
1.85394 |
1.82794 |
13.62 |
19385.50 |
2611 |
2014.03.27 01:45 |
buy |
871 |
0.28 |
1.83979 |
0.00000 |
0.00000 |
|
2612 |
2014.03.27 01:45 |
modify |
871 |
0.28 |
1.83979 |
1.83179 |
1.85779 |
|
2613 |
2014.03.27 04:10 |
close |
871 |
0.28 |
1.83880 |
1.83179 |
1.85779 |
-22.89 |
19362.61 |
2614 |
2014.04.07 01:50 |
sell |
872 |
0.28 |
1.82023 |
0.00000 |
0.00000 |
|
2615 |
2014.04.07 01:50 |
modify |
872 |
0.28 |
1.82023 |
1.82823 |
1.80223 |
|
2616 |
2014.04.07 03:05 |
close |
872 |
0.28 |
1.81963 |
1.82823 |
1.80223 |
13.87 |
19376.48 |
2617 |
2014.04.08 01:15 |
sell |
873 |
0.28 |
1.82212 |
0.00000 |
0.00000 |
|
2618 |
2014.04.08 01:15 |
modify |
873 |
0.28 |
1.82212 |
1.83012 |
1.80412 |
|
2619 |
2014.04.08 03:35 |
close |
873 |
0.28 |
1.82185 |
1.83012 |
1.80412 |
6.24 |
19382.72 |
2620 |
2014.04.09 02:05 |
sell |
874 |
0.28 |
1.82976 |
0.00000 |
0.00000 |
|
2621 |
2014.04.09 02:05 |
modify |
874 |
0.28 |
1.82976 |
1.83776 |
1.81176 |
|
2622 |
2014.04.09 04:45 |
close |
874 |
0.28 |
1.82929 |
1.83776 |
1.81176 |
10.86 |
19393.58 |
2623 |
2014.04.09 23:05 |
sell |
875 |
0.28 |
1.82582 |
0.00000 |
0.00000 |
|
2624 |
2014.04.09 23:05 |
modify |
875 |
0.28 |
1.82582 |
1.83382 |
1.80782 |
|
2625 |
2014.04.10 04:20 |
close |
875 |
0.28 |
1.82758 |
1.83382 |
1.80782 |
-45.56 |
19348.02 |
2626 |
2014.04.11 02:25 |
buy |
876 |
0.28 |
1.83380 |
0.00000 |
0.00000 |
|
2627 |
2014.04.11 02:25 |
modify |
876 |
0.28 |
1.83380 |
1.82580 |
1.85180 |
|
2628 |
2014.04.11 03:15 |
close |
876 |
0.28 |
1.83450 |
1.82580 |
1.85180 |
16.18 |
19364.20 |
2629 |
2014.04.15 01:25 |
sell |
877 |
0.28 |
1.83373 |
0.00000 |
0.00000 |
|
2630 |
2014.04.15 01:25 |
modify |
877 |
0.28 |
1.83373 |
1.84173 |
1.81573 |
|
2631 |
2014.04.15 04:30 |
close |
877 |
0.28 |
1.83382 |
1.84173 |
1.81573 |
-2.08 |
19362.12 |
2632 |
2014.04.16 02:55 |
sell |
878 |
0.28 |
1.83737 |
0.00000 |
0.00000 |
|
2633 |
2014.04.16 02:55 |
modify |
878 |
0.28 |
1.83737 |
1.84537 |
1.81937 |
|
2634 |
2014.04.16 05:05 |
close |
878 |
0.28 |
1.83673 |
1.84537 |
1.81937 |
14.79 |
19376.91 |
2635 |
2014.04.30 02:45 |
sell |
879 |
0.28 |
1.84261 |
0.00000 |
0.00000 |
|
2636 |
2014.04.30 02:45 |
modify |
879 |
0.28 |
1.84261 |
1.85061 |
1.82461 |
|
2637 |
2014.04.30 04:45 |
close |
879 |
0.28 |
1.84190 |
1.85061 |
1.82461 |
16.41 |
19393.32 |
2638 |
2014.05.02 01:50 |
sell |
880 |
0.28 |
1.85154 |
0.00000 |
0.00000 |
|
2639 |
2014.05.02 01:50 |
modify |
880 |
0.28 |
1.85154 |
1.85954 |
1.83354 |
|
2640 |
2014.05.02 03:10 |
close |
880 |
0.28 |
1.85186 |
1.85954 |
1.83354 |
-7.40 |
19385.92 |
2641 |
2014.05.06 01:45 |
sell |
881 |
0.28 |
1.84797 |
0.00000 |
0.00000 |
|
2642 |
2014.05.06 01:45 |
modify |
881 |
0.28 |
1.84797 |
1.85597 |
1.82997 |
|
2643 |
2014.05.06 03:05 |
close |
881 |
0.28 |
1.84820 |
1.85597 |
1.82997 |
-5.32 |
19380.60 |
2644 |
2014.05.07 00:00 |
sell |
882 |
0.28 |
1.84875 |
0.00000 |
0.00000 |
|
2645 |
2014.05.07 00:00 |
modify |
882 |
0.28 |
1.84875 |
1.85675 |
1.83075 |
|
2646 |
2014.05.07 02:10 |
close |
882 |
0.28 |
1.84820 |
1.85675 |
1.83075 |
12.71 |
19393.31 |
2647 |
2014.05.08 00:15 |
sell |
883 |
0.28 |
1.84795 |
0.00000 |
0.00000 |
|
2648 |
2014.05.08 00:15 |
modify |
883 |
0.28 |
1.84795 |
1.85595 |
1.82995 |
|
2649 |
2014.05.08 03:00 |
close |
883 |
0.28 |
1.84775 |
1.85595 |
1.82995 |
4.62 |
19397.93 |
2650 |
2014.05.12 01:35 |
sell |
884 |
0.28 |
1.83669 |
0.00000 |
0.00000 |
|
2651 |
2014.05.12 01:35 |
modify |
884 |
0.28 |
1.83669 |
1.84469 |
1.81869 |
|
2652 |
2014.05.12 03:50 |
close |
884 |
0.28 |
1.83624 |
1.84469 |
1.81869 |
10.40 |
19408.33 |
2653 |
2014.05.13 01:35 |
sell |
885 |
0.28 |
1.83780 |
0.00000 |
0.00000 |
|
2654 |
2014.05.13 01:35 |
modify |
885 |
0.28 |
1.83780 |
1.84580 |
1.81980 |
|
2655 |
2014.05.13 04:35 |
close |
885 |
0.28 |
1.83921 |
1.84580 |
1.81980 |
-32.59 |
19375.74 |
2656 |
2014.05.13 23:55 |
buy |
886 |
0.28 |
1.83470 |
0.00000 |
0.00000 |
|
2657 |
2014.05.13 23:55 |
modify |
886 |
0.28 |
1.83470 |
1.82670 |
1.85270 |
|
2658 |
2014.05.14 02:25 |
close |
886 |
0.28 |
1.83533 |
1.82670 |
1.85270 |
12.91 |
19388.65 |
2659 |
2014.05.15 01:00 |
sell |
887 |
0.28 |
1.82545 |
0.00000 |
0.00000 |
|
2660 |
2014.05.15 01:00 |
modify |
887 |
0.28 |
1.82545 |
1.83345 |
1.80745 |
|
2661 |
2014.05.15 02:40 |
close |
887 |
0.28 |
1.82551 |
1.83345 |
1.80745 |
-1.39 |
19387.26 |
2662 |
2014.05.19 01:55 |
sell |
888 |
0.28 |
1.82769 |
0.00000 |
0.00000 |
|
2663 |
2014.05.19 01:55 |
modify |
888 |
0.28 |
1.82769 |
1.83569 |
1.80969 |
|
2664 |
2014.05.19 02:50 |
close |
888 |
0.28 |
1.82756 |
1.83569 |
1.80969 |
3.01 |
19390.27 |
2665 |
2014.05.20 02:40 |
sell |
889 |
0.28 |
1.82811 |
0.00000 |
0.00000 |
|
2666 |
2014.05.20 02:40 |
modify |
889 |
0.28 |
1.82811 |
1.83611 |
1.81011 |
|
2667 |
2014.05.20 04:30 |
close |
889 |
0.28 |
1.82784 |
1.83611 |
1.81011 |
6.25 |
19396.52 |
2668 |
2014.05.20 23:45 |
sell |
890 |
0.28 |
1.83597 |
0.00000 |
0.00000 |
|
2669 |
2014.05.20 23:45 |
modify |
890 |
0.28 |
1.83597 |
1.84397 |
1.81797 |
|
2670 |
2014.05.21 02:20 |
close |
890 |
0.28 |
1.83639 |
1.84397 |
1.81797 |
-11.34 |
19385.18 |
2671 |
2014.05.21 02:45 |
sell |
891 |
0.28 |
1.83666 |
0.00000 |
0.00000 |
|
2672 |
2014.05.21 02:45 |
modify |
891 |
0.28 |
1.83666 |
1.84466 |
1.81866 |
|
2673 |
2014.05.21 06:20 |
close |
891 |
0.28 |
1.83689 |
1.84466 |
1.81866 |
-5.31 |
19379.87 |
2674 |
2014.05.27 01:50 |
buy |
892 |
0.28 |
1.82836 |
0.00000 |
0.00000 |
|
2675 |
2014.05.27 01:50 |
modify |
892 |
0.28 |
1.82836 |
1.82036 |
1.84636 |
|
2676 |
2014.05.27 04:40 |
close |
892 |
0.28 |
1.82803 |
1.82036 |
1.84636 |
-7.63 |
19372.24 |
2677 |
2014.05.28 01:45 |
buy |
893 |
0.28 |
1.82479 |
0.00000 |
0.00000 |
|
2678 |
2014.05.28 01:45 |
modify |
893 |
0.28 |
1.82479 |
1.81679 |
1.84279 |
|
2679 |
2014.05.28 03:40 |
close |
893 |
0.28 |
1.82495 |
1.81679 |
1.84279 |
3.69 |
19375.93 |
2680 |
2014.05.30 02:00 |
sell |
894 |
0.28 |
1.81203 |
0.00000 |
0.00000 |
|
2681 |
2014.05.30 02:00 |
modify |
894 |
0.28 |
1.81203 |
1.82003 |
1.79403 |
|
2682 |
2014.05.30 03:05 |
close |
894 |
0.28 |
1.81186 |
1.82003 |
1.79403 |
3.93 |
19379.86 |
2683 |
2014.06.02 01:10 |
buy |
895 |
0.28 |
1.81665 |
0.00000 |
0.00000 |
|
2684 |
2014.06.02 01:10 |
modify |
895 |
0.28 |
1.81665 |
1.80865 |
1.83465 |
|
2685 |
2014.06.02 02:05 |
close |
895 |
0.28 |
1.81673 |
1.80865 |
1.83465 |
1.85 |
19381.71 |
2686 |
2014.06.03 01:45 |
buy |
896 |
0.28 |
1.82478 |
0.00000 |
0.00000 |
|
2687 |
2014.06.03 01:45 |
modify |
896 |
0.28 |
1.82478 |
1.81678 |
1.84278 |
|
2688 |
2014.06.03 02:50 |
close |
896 |
0.28 |
1.82495 |
1.81678 |
1.84278 |
3.93 |
19385.64 |
2689 |
2014.06.04 02:55 |
sell |
897 |
0.28 |
1.82716 |
0.00000 |
0.00000 |
|
2690 |
2014.06.04 02:55 |
modify |
897 |
0.28 |
1.82716 |
1.83516 |
1.80916 |
|
2691 |
2014.06.04 04:20 |
close |
897 |
0.28 |
1.82709 |
1.83516 |
1.80916 |
1.62 |
19387.26 |
2692 |
2014.06.05 01:55 |
sell |
898 |
0.28 |
1.83129 |
0.00000 |
0.00000 |
|
2693 |
2014.06.05 01:55 |
modify |
898 |
0.28 |
1.83129 |
1.83929 |
1.81329 |
|
2694 |
2014.06.05 03:05 |
close |
898 |
0.28 |
1.83158 |
1.83929 |
1.81329 |
-6.70 |
19380.56 |
2695 |
2014.06.06 02:40 |
buy |
899 |
0.28 |
1.83583 |
0.00000 |
0.00000 |
|
2696 |
2014.06.06 02:40 |
modify |
899 |
0.28 |
1.83583 |
1.82783 |
1.85383 |
|
2697 |
2014.06.06 03:55 |
close |
899 |
0.28 |
1.83580 |
1.82783 |
1.85383 |
-0.69 |
19379.87 |
2698 |
2014.06.09 02:20 |
sell |
900 |
0.28 |
1.83701 |
0.00000 |
0.00000 |
|
2699 |
2014.06.09 02:20 |
modify |
900 |
0.28 |
1.83701 |
1.84501 |
1.81901 |
|
8