GBPCAD・5分足
MarySue_Scalping_GBPCAD
出品者nayuいいね28986プロフィットファクター 1.63※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2020.12.01 02:00 | close | 1800 | 0.28 | 1.73277 | 1.74106 | 1.71506 | 5.08 | 23007.67 |
| 5401 | 2020.12.01 22:00 | buy | 1801 | 0.28 | 1.73578 | 0.00000 | 0.00000 | ||
| 5402 | 2020.12.01 22:00 | modify | 1801 | 0.28 | 1.73578 | 1.72778 | 1.75378 | ||
| 5403 | 2020.12.02 00:00 | close | 1801 | 0.28 | 1.73495 | 1.72778 | 1.75378 | -20.85 | 22986.82 |
| 5404 | 2020.12.08 01:05 | buy | 1802 | 0.28 | 1.71053 | 0.00000 | 0.00000 | ||
| 5405 | 2020.12.08 01:05 | modify | 1802 | 0.28 | 1.71053 | 1.70253 | 1.72853 | ||
| 5406 | 2020.12.08 02:05 | close | 1802 | 0.28 | 1.71060 | 1.70253 | 1.72853 | 1.62 | 22988.44 |
| 5407 | 2020.12.10 22:05 | sell | 1803 | 0.28 | 1.69395 | 0.00000 | 0.00000 | ||
| 5408 | 2020.12.10 22:05 | modify | 1803 | 0.28 | 1.69395 | 1.70195 | 1.67595 | ||
| 5409 | 2020.12.11 02:35 | close | 1803 | 0.28 | 1.69430 | 1.70195 | 1.67595 | -9.73 | 22978.71 |
| 5410 | 2020.12.15 23:20 | sell | 1804 | 0.28 | 1.70896 | 0.00000 | 0.00000 | ||
| 5411 | 2020.12.15 23:20 | modify | 1804 | 0.28 | 1.70896 | 1.71696 | 1.69096 | ||
| 5412 | 2020.12.16 01:30 | buy | 1805 | 0.28 | 1.70700 | 0.00000 | 0.00000 | ||
| 5413 | 2020.12.16 01:30 | modify | 1805 | 0.28 | 1.70700 | 1.69900 | 1.72500 | ||
| 5414 | 2020.12.16 02:10 | close | 1804 | 0.28 | 1.70780 | 1.71696 | 1.69096 | 25.19 | 23003.90 |
| 5415 | 2020.12.16 02:40 | close | 1805 | 0.28 | 1.70788 | 1.69900 | 1.72500 | 20.35 | 23024.25 |
| 5416 | 2020.12.16 23:45 | sell | 1806 | 0.28 | 1.72159 | 0.00000 | 0.00000 | ||
| 5417 | 2020.12.16 23:45 | modify | 1806 | 0.28 | 1.72159 | 1.72959 | 1.70359 | ||
| 5418 | 2020.12.17 02:35 | close | 1806 | 0.28 | 1.72034 | 1.72959 | 1.70359 | 24.02 | 23048.27 |
| 5419 | 2020.12.17 22:40 | buy | 1807 | 0.28 | 1.72807 | 0.00000 | 0.00000 | ||
| 5420 | 2020.12.17 22:40 | modify | 1807 | 0.28 | 1.72807 | 1.72007 | 1.74607 | ||
| 5421 | 2020.12.18 08:15 | close | 1807 | 0.28 | 1.72571 | 1.72007 | 1.74607 | -56.23 | 22992.04 |
| 5422 | 2020.12.23 23:00 | sell | 1808 | 0.28 | 1.73564 | 0.00000 | 0.00000 | ||
| 5423 | 2020.12.23 23:00 | modify | 1808 | 0.28 | 1.73564 | 1.74364 | 1.71764 | ||
| 5424 | 2020.12.24 00:00 | close | 1808 | 0.28 | 1.73298 | 1.74364 | 1.71764 | 56.62 | 23048.65 |
| 5425 | 2020.12.24 00:00 | buy | 1809 | 0.28 | 1.73298 | 0.00000 | 0.00000 | ||
| 5426 | 2020.12.24 00:00 | modify | 1809 | 0.28 | 1.73298 | 1.72498 | 1.75098 | ||
| 5427 | 2020.12.24 00:45 | close | 1809 | 0.28 | 1.73623 | 1.72498 | 1.75098 | 75.15 | 23123.80 |
| 5428 | 2020.12.28 00:45 | sell | 1810 | 0.28 | 1.74111 | 0.00000 | 0.00000 | ||
| 5429 | 2020.12.28 00:45 | modify | 1810 | 0.28 | 1.74111 | 1.74911 | 1.72311 | ||
| 5430 | 2020.12.28 01:05 | close | 1810 | 0.28 | 1.74052 | 1.74911 | 1.72311 | 13.64 | 23137.44 |
| 5431 | 2020.12.28 01:50 | sell | 1811 | 0.28 | 1.74179 | 0.00000 | 0.00000 | ||
| 5432 | 2020.12.28 01:50 | modify | 1811 | 0.28 | 1.74179 | 1.74979 | 1.72379 | ||
| 5433 | 2020.12.28 03:40 | close | 1811 | 0.28 | 1.74069 | 1.74979 | 1.72379 | 25.44 | 23162.88 |
| 5434 | 2020.12.30 22:10 | sell | 1812 | 0.28 | 1.73823 | 0.00000 | 0.00000 | ||
| 5435 | 2020.12.30 22:10 | modify | 1812 | 0.28 | 1.73823 | 1.74623 | 1.72023 | ||
| 5436 | 2020.12.30 23:05 | close | 1812 | 0.28 | 1.73724 | 1.74623 | 1.72023 | 22.89 | 23185.77 |
| 5437 | 2021.01.04 00:05 | buy | 1813 | 0.28 | 1.73774 | 0.00000 | 0.00000 | ||
| 5438 | 2021.01.04 00:05 | modify | 1813 | 0.28 | 1.73774 | 1.72974 | 1.75574 | ||
| 5439 | 2021.01.04 01:30 | close | 1813 | 0.28 | 1.73931 | 1.72974 | 1.75574 | 36.31 | 23222.08 |
| 5440 | 2021.01.06 00:05 | buy | 1814 | 0.28 | 1.72518 | 0.00000 | 0.00000 | ||
| 5441 | 2021.01.06 00:05 | modify | 1814 | 0.28 | 1.72518 | 1.71718 | 1.74318 | ||
| 5442 | 2021.01.06 01:00 | close | 1814 | 0.28 | 1.72576 | 1.71718 | 1.74318 | 13.41 | 23235.49 |
| 5443 | 2021.01.06 01:45 | sell | 1815 | 0.28 | 1.72694 | 0.00000 | 0.00000 | ||
| 5444 | 2021.01.06 01:45 | modify | 1815 | 0.28 | 1.72694 | 1.73494 | 1.70894 | ||
| 5445 | 2021.01.06 03:10 | close | 1815 | 0.28 | 1.72671 | 1.73494 | 1.70894 | 5.32 | 23240.81 |
| 5446 | 2021.01.07 00:05 | buy | 1816 | 0.28 | 1.72418 | 0.00000 | 0.00000 | ||
| 5447 | 2021.01.07 00:05 | modify | 1816 | 0.28 | 1.72418 | 1.71618 | 1.74218 | ||
| 5448 | 2021.01.07 00:30 | close | 1816 | 0.28 | 1.72581 | 1.71618 | 1.74218 | 37.69 | 23278.50 |
| 5449 | 2021.01.07 22:20 | buy | 1817 | 0.28 | 1.72029 | 0.00000 | 0.00000 | ||
| 5450 | 2021.01.07 22:20 | modify | 1817 | 0.28 | 1.72029 | 1.71229 | 1.73829 | ||
| 5451 | 2021.01.08 01:05 | close | 1817 | 0.28 | 1.72055 | 1.71229 | 1.73829 | 4.36 | 23282.86 |
| 5452 | 2021.01.12 22:00 | sell | 1818 | 0.28 | 1.73837 | 0.00000 | 0.00000 | ||
| 5453 | 2021.01.12 22:00 | modify | 1818 | 0.28 | 1.73837 | 1.74637 | 1.72037 | ||
| 5454 | 2021.01.12 23:40 | close | 1818 | 0.28 | 1.73701 | 1.74637 | 1.72037 | 31.44 | 23314.30 |
| 5455 | 2021.01.13 01:45 | sell | 1819 | 0.28 | 1.73744 | 0.00000 | 0.00000 | ||
| 5456 | 2021.01.13 01:45 | modify | 1819 | 0.28 | 1.73744 | 1.74544 | 1.71944 | ||
| 5457 | 2021.01.13 02:00 | close | 1819 | 0.28 | 1.73694 | 1.74544 | 1.71944 | 11.56 | 23325.86 |
| 5458 | 2021.01.13 23:45 | sell | 1820 | 0.28 | 1.73209 | 0.00000 | 0.00000 | ||
| 5459 | 2021.01.13 23:45 | modify | 1820 | 0.28 | 1.73209 | 1.74009 | 1.71409 | ||
| 5460 | 2021.01.14 00:10 | close | 1820 | 0.28 | 1.73095 | 1.74009 | 1.71409 | 21.48 | 23347.34 |
| 5461 | 2021.01.14 00:10 | buy | 1821 | 0.28 | 1.73095 | 0.00000 | 0.00000 | ||
| 5462 | 2021.01.14 00:10 | modify | 1821 | 0.28 | 1.73095 | 1.72295 | 1.74895 | ||
| 5463 | 2021.01.14 01:20 | close | 1821 | 0.28 | 1.73253 | 1.72295 | 1.74895 | 36.54 | 23383.88 |
| 5464 | 2021.01.14 22:40 | sell | 1822 | 0.28 | 1.73074 | 0.00000 | 0.00000 | ||
| 5465 | 2021.01.14 22:40 | modify | 1822 | 0.28 | 1.73074 | 1.73874 | 1.71274 | ||
| 5466 | 2021.01.15 00:05 | close | 1822 | 0.28 | 1.73006 | 1.73874 | 1.71274 | 14.09 | 23397.97 |
| 5467 | 2021.01.18 00:05 | buy | 1823 | 0.28 | 1.72977 | 0.00000 | 0.00000 | ||
| 5468 | 2021.01.18 00:05 | modify | 1823 | 0.28 | 1.72977 | 1.72177 | 1.74777 | ||
| 5469 | 2021.01.18 01:15 | close | 1823 | 0.28 | 1.73091 | 1.72177 | 1.74777 | 26.36 | 23424.33 |
| 5470 | 2021.01.18 22:45 | buy | 1824 | 0.28 | 1.73162 | 0.00000 | 0.00000 | ||
| 5471 | 2021.01.18 22:45 | modify | 1824 | 0.28 | 1.73162 | 1.72362 | 1.74962 | ||
| 5472 | 2021.01.19 00:00 | close | 1824 | 0.28 | 1.73258 | 1.72362 | 1.74962 | 20.55 | 23444.88 |
| 5473 | 2021.01.19 23:00 | sell | 1825 | 0.28 | 1.73642 | 0.00000 | 0.00000 | ||
| 5474 | 2021.01.19 23:00 | modify | 1825 | 0.28 | 1.73642 | 1.74442 | 1.71842 | ||
| 5475 | 2021.01.20 00:05 | close | 1825 | 0.28 | 1.73452 | 1.74442 | 1.71842 | 42.30 | 23487.18 |
| 5476 | 2021.01.20 22:30 | sell | 1826 | 0.28 | 1.72640 | 0.00000 | 0.00000 | ||
| 5477 | 2021.01.20 22:30 | modify | 1826 | 0.28 | 1.72640 | 1.73440 | 1.70840 | ||
| 5478 | 2021.01.20 23:30 | close | 1826 | 0.28 | 1.72564 | 1.73440 | 1.70840 | 17.58 | 23504.76 |
| 5479 | 2021.01.21 00:00 | buy | 1827 | 0.28 | 1.72508 | 0.00000 | 0.00000 | ||
| 5480 | 2021.01.21 00:00 | modify | 1827 | 0.28 | 1.72508 | 1.71708 | 1.74308 | ||
| 5481 | 2021.01.21 02:15 | close | 1827 | 0.28 | 1.72480 | 1.71708 | 1.74308 | -6.47 | 23498.29 |
| 5482 | 2021.01.22 23:25 | sell | 1828 | 0.28 | 1.74190 | 0.00000 | 0.00000 | ||
| 5483 | 2021.01.22 23:25 | modify | 1828 | 0.28 | 1.74190 | 1.74990 | 1.72390 | ||
| 5484 | 2021.01.25 00:01 | close | 1828 | 0.28 | 1.73838 | 1.74990 | 1.72390 | 79.75 | 23578.04 |
| 5485 | 2021.01.25 00:10 | buy | 1829 | 0.28 | 1.73938 | 0.00000 | 0.00000 | ||
| 5486 | 2021.01.25 00:10 | modify | 1829 | 0.28 | 1.73938 | 1.73138 | 1.75738 | ||
| 5487 | 2021.01.25 02:15 | close | 1829 | 0.28 | 1.74065 | 1.73138 | 1.75738 | 29.36 | 23607.40 |
| 5488 | 2021.01.27 00:00 | buy | 1830 | 0.28 | 1.74309 | 0.00000 | 0.00000 | ||
| 5489 | 2021.01.27 00:00 | modify | 1830 | 0.28 | 1.74309 | 1.73509 | 1.76109 | ||
| 5490 | 2021.01.27 01:05 | close | 1830 | 0.28 | 1.74339 | 1.73509 | 1.76109 | 6.93 | 23614.33 |
| 5491 | 2021.02.02 01:20 | sell | 1831 | 0.28 | 1.75673 | 0.00000 | 0.00000 | ||
| 5492 | 2021.02.02 01:20 | modify | 1831 | 0.28 | 1.75673 | 1.76473 | 1.73873 | ||
| 5493 | 2021.02.02 03:10 | close | 1831 | 0.28 | 1.75696 | 1.76473 | 1.73873 | -5.32 | 23609.01 |
| 5494 | 2021.02.02 23:15 | buy | 1832 | 0.28 | 1.74709 | 0.00000 | 0.00000 | ||
| 5495 | 2021.02.02 23:15 | modify | 1832 | 0.28 | 1.74709 | 1.73909 | 1.76509 | ||
| 5496 | 2021.02.03 01:05 | close | 1832 | 0.28 | 1.74683 | 1.73909 | 1.76509 | -7.67 | 23601.34 |
| 5497 | 2021.02.08 22:05 | buy | 1833 | 0.28 | 1.75015 | 0.00000 | 0.00000 | ||
| 5498 | 2021.02.08 22:05 | modify | 1833 | 0.28 | 1.75015 | 1.74215 | 1.76815 | ||
| 5499 | 2021.02.08 23:25 | close | 1833 | 0.28 | 1.75146 | 1.74215 | 1.76815 | 30.29 | 23631.63 |
| 5500 | 2021.02.09 23:00 | sell | 1834 | 0.28 | 1.75474 | 0.00000 | 0.00000 | ||
| 5501 | 2021.02.09 23:00 | modify | 1834 | 0.28 | 1.75474 | 1.76274 | 1.73674 | ||
| 5502 | 2021.02.10 00:00 | close | 1834 | 0.28 | 1.75357 | 1.76274 | 1.73674 | 25.42 | 23657.05 |
| 5503 | 2021.02.11 00:05 | buy | 1835 | 0.28 | 1.75594 | 0.00000 | 0.00000 | ||
| 5504 | 2021.02.11 00:05 | modify | 1835 | 0.28 | 1.75594 | 1.74794 | 1.77394 | ||
| 5505 | 2021.02.11 02:35 | close | 1835 | 0.28 | 1.75671 | 1.74794 | 1.77394 | 17.80 | 23674.85 |
| 5506 | 2021.02.11 22:45 | sell | 1836 | 0.28 | 1.75462 | 0.00000 | 0.00000 | ||
| 5507 | 2021.02.11 22:45 | modify | 1836 | 0.28 | 1.75462 | 1.76262 | 1.73662 | ||
| 5508 | 2021.02.12 00:10 | close | 1836 | 0.28 | 1.75429 | 1.76262 | 1.73662 | 6.00 | 23680.86 |
| 5509 | 2021.02.12 23:35 | buy | 1837 | 0.28 | 1.75858 | 0.00000 | 0.00000 | ||
| 5510 | 2021.02.12 23:35 | modify | 1837 | 0.28 | 1.75858 | 1.75058 | 1.77658 | ||
| 5511 | 2021.02.15 01:30 | close | 1837 | 0.28 | 1.75939 | 1.75058 | 1.77658 | 17.08 | 23697.94 |
| 5512 | 2021.02.16 22:00 | buy | 1838 | 0.28 | 1.76384 | 0.00000 | 0.00000 | ||
| 5513 | 2021.02.16 22:00 | modify | 1838 | 0.28 | 1.76384 | 1.75584 | 1.78184 | ||
| 5514 | 2021.02.16 23:10 | close | 1838 | 0.28 | 1.76447 | 1.75584 | 1.78184 | 14.57 | 23712.51 |
| 5515 | 2021.02.23 00:00 | buy | 1839 | 0.28 | 1.77334 | 0.00000 | 0.00000 | ||
| 5516 | 2021.02.23 00:00 | modify | 1839 | 0.28 | 1.77334 | 1.76534 | 1.79134 | ||
| 5517 | 2021.02.23 01:55 | close | 1839 | 0.28 | 1.77435 | 1.76534 | 1.79134 | 23.35 | 23735.86 |
| 5518 | 2021.02.23 22:20 | buy | 1840 | 0.28 | 1.77617 | 0.00000 | 0.00000 | ||
| 5519 | 2021.02.23 22:20 | modify | 1840 | 0.28 | 1.77617 | 1.76817 | 1.79417 | ||
| 5520 | 2021.02.23 23:35 | close | 1840 | 0.28 | 1.77701 | 1.76817 | 1.79417 | 19.43 | 23755.29 |
| 5521 | 2021.02.25 00:10 | buy | 1841 | 0.28 | 1.76882 | 0.00000 | 0.00000 | ||
| 5522 | 2021.02.25 00:10 | modify | 1841 | 0.28 | 1.76882 | 1.76082 | 1.78682 | ||
| 5523 | 2021.02.25 01:50 | close | 1841 | 0.28 | 1.76975 | 1.76082 | 1.78682 | 21.51 | 23776.80 |
| 5524 | 2021.02.25 23:30 | sell | 1842 | 0.28 | 1.76705 | 0.00000 | 0.00000 | ||
| 5525 | 2021.02.25 23:30 | modify | 1842 | 0.28 | 1.76705 | 1.77505 | 1.74905 | ||
| 5526 | 2021.02.26 01:15 | close | 1842 | 0.28 | 1.76678 | 1.77505 | 1.74905 | 4.61 | 23781.41 |
| 5527 | 2021.03.01 00:20 | sell | 1843 | 0.28 | 1.77378 | 0.00000 | 0.00000 | ||
| 5528 | 2021.03.01 00:20 | modify | 1843 | 0.28 | 1.77378 | 1.78178 | 1.75578 | ||
| 5529 | 2021.03.01 05:10 | close | 1843 | 0.28 | 1.77675 | 1.78178 | 1.75578 | -68.67 | 23712.74 |
| 5530 | 2021.03.03 23:50 | sell | 1844 | 0.28 | 1.76517 | 0.00000 | 0.00000 | ||
| 5531 | 2021.03.03 23:50 | modify | 1844 | 0.28 | 1.76517 | 1.77317 | 1.74717 | ||
| 5532 | 2021.03.04 03:15 | close | 1844 | 0.28 | 1.76409 | 1.77317 | 1.74717 | 20.09 | 23732.82 |
| 5533 | 2021.03.05 23:55 | buy | 1845 | 0.28 | 1.74969 | 0.00000 | 0.00000 | ||
| 5534 | 2021.03.05 23:55 | modify | 1845 | 0.28 | 1.74969 | 1.74169 | 1.76769 | ||
| 5535 | 2021.03.08 02:55 | close | 1845 | 0.28 | 1.75038 | 1.74169 | 1.76769 | 14.31 | 23747.13 |
| 5536 | 2021.03.09 00:25 | buy | 1846 | 0.28 | 1.74948 | 0.00000 | 0.00000 | ||
| 5537 | 2021.03.09 00:25 | modify | 1846 | 0.28 | 1.74948 | 1.74148 | 1.76748 | ||
| 5538 | 2021.03.09 02:05 | close | 1846 | 0.28 | 1.74996 | 1.74148 | 1.76748 | 11.10 | 23758.23 |
| 5539 | 2021.03.10 23:25 | buy | 1847 | 0.28 | 1.75757 | 0.00000 | 0.00000 | ||
| 5540 | 2021.03.10 23:25 | modify | 1847 | 0.28 | 1.75757 | 1.74957 | 1.77557 | ||
| 5541 | 2021.03.11 01:05 | close | 1847 | 0.28 | 1.75836 | 1.74957 | 1.77557 | 13.32 | 23771.55 |
| 5542 | 2021.03.12 23:15 | sell | 1848 | 0.28 | 1.73766 | 0.00000 | 0.00000 | ||
| 5543 | 2021.03.12 23:15 | modify | 1848 | 0.28 | 1.73766 | 1.74566 | 1.71966 | ||
| 5544 | 2021.03.15 02:00 | close | 1848 | 0.28 | 1.73722 | 1.74566 | 1.71966 | 8.54 | 23780.09 |
| 5545 | 2021.03.15 23:05 | buy | 1849 | 0.28 | 1.73258 | 0.00000 | 0.00000 | ||
| 5546 | 2021.03.15 23:05 | modify | 1849 | 0.28 | 1.73258 | 1.72458 | 1.75058 | ||
| 5547 | 2021.03.16 00:45 | close | 1849 | 0.28 | 1.73390 | 1.72458 | 1.75058 | 28.87 | 23808.96 |
| 5548 | 2021.03.17 01:40 | sell | 1850 | 0.28 | 1.72957 | 0.00000 | 0.00000 | ||
| 5549 | 2021.03.17 01:40 | modify | 1850 | 0.28 | 1.72957 | 1.73757 | 1.71157 | ||
| 5550 | 2021.03.17 04:55 | close | 1850 | 0.28 | 1.72960 | 1.73757 | 1.71157 | -0.69 | 23808.27 |
| 5551 | 2021.03.18 02:05 | buy | 1851 | 0.28 | 1.73082 | 0.00000 | 0.00000 | ||
| 5552 | 2021.03.18 02:05 | modify | 1851 | 0.28 | 1.73082 | 1.72282 | 1.74882 | ||
| 5553 | 2021.03.18 05:10 | close | 1851 | 0.28 | 1.72914 | 1.72282 | 1.74882 | -38.85 | 23769.42 |
| 5554 | 2021.03.18 23:00 | buy | 1852 | 0.28 | 1.73793 | 0.00000 | 0.00000 | ||
| 5555 | 2021.03.18 23:00 | modify | 1852 | 0.28 | 1.73793 | 1.72993 | 1.75593 | ||
| 5556 | 2021.03.19 04:05 | close | 1852 | 0.28 | 1.73886 | 1.72993 | 1.75593 | 19.86 | 23789.28 |
| 5557 | 2021.03.22 23:35 | buy | 1853 | 0.28 | 1.73457 | 0.00000 | 0.00000 | ||
| 5558 | 2021.03.22 23:35 | modify | 1853 | 0.28 | 1.73457 | 1.72657 | 1.75257 | ||
| 5559 | 2021.03.23 01:00 | close | 1853 | 0.28 | 1.73603 | 1.72657 | 1.75257 | 32.11 | 23821.39 |
| 5560 | 2021.03.23 02:40 | buy | 1854 | 0.28 | 1.73510 | 0.00000 | 0.00000 | ||
| 5561 | 2021.03.23 02:40 | modify | 1854 | 0.28 | 1.73510 | 1.72710 | 1.75310 | ||
| 5562 | 2021.03.23 04:10 | close | 1854 | 0.28 | 1.73522 | 1.72710 | 1.75310 | 2.78 | 23824.17 |
| 5563 | 2021.03.24 01:45 | buy | 1855 | 0.28 | 1.72960 | 0.00000 | 0.00000 | ||
| 5564 | 2021.03.24 01:45 | modify | 1855 | 0.28 | 1.72960 | 1.72160 | 1.74760 | ||
| 5565 | 2021.03.24 04:15 | close | 1855 | 0.28 | 1.72979 | 1.72160 | 1.74760 | 4.39 | 23828.56 |
| 5566 | 2021.03.25 23:00 | buy | 1856 | 0.28 | 1.73168 | 0.00000 | 0.00000 | ||
| 5567 | 2021.03.25 23:00 | modify | 1856 | 0.28 | 1.73168 | 1.72368 | 1.74968 | ||
| 5568 | 2021.03.26 00:05 | close | 1856 | 0.28 | 1.73192 | 1.72368 | 1.74968 | 3.90 | 23832.46 |
| 5569 | 2021.03.30 02:25 | sell | 1857 | 0.28 | 1.73309 | 0.00000 | 0.00000 | ||
| 5570 | 2021.03.30 02:25 | modify | 1857 | 0.28 | 1.73309 | 1.74109 | 1.71509 | ||
| 5571 | 2021.03.30 04:10 | close | 1857 | 0.28 | 1.73357 | 1.74109 | 1.71509 | -11.10 | 23821.36 |
| 5572 | 2021.04.02 01:00 | buy | 1858 | 0.28 | 1.73466 | 0.00000 | 0.00000 | ||
| 5573 | 2021.04.02 01:00 | modify | 1858 | 0.28 | 1.73466 | 1.72666 | 1.75266 | ||
| 5574 | 2021.04.02 02:00 | close | 1858 | 0.28 | 1.73571 | 1.72666 | 1.75266 | 24.28 | 23845.64 |
| 5575 | 2021.04.06 00:00 | buy | 1859 | 0.28 | 1.74033 | 0.00000 | 0.00000 | ||
| 5576 | 2021.04.06 00:00 | modify | 1859 | 0.28 | 1.74033 | 1.73233 | 1.75833 | ||
| 5577 | 2021.04.06 01:05 | close | 1859 | 0.28 | 1.74168 | 1.73233 | 1.75833 | 31.22 | 23876.86 |
| 5578 | 2021.04.07 00:35 | buy | 1860 | 0.28 | 1.73656 | 0.00000 | 0.00000 | ||
| 5579 | 2021.04.07 00:35 | modify | 1860 | 0.28 | 1.73656 | 1.72856 | 1.75456 | ||
| 5580 | 2021.04.07 02:00 | close | 1860 | 0.28 | 1.73873 | 1.72856 | 1.75456 | 50.18 | 23927.04 |
| 5581 | 2021.04.07 02:00 | sell | 1861 | 0.28 | 1.73873 | 0.00000 | 0.00000 | ||
| 5582 | 2021.04.07 02:00 | modify | 1861 | 0.28 | 1.73873 | 1.74673 | 1.72073 | ||
| 5583 | 2021.04.07 08:30 | close | 1861 | 0.28 | 1.73985 | 1.74673 | 1.72073 | -25.89 | 23901.15 |
| 5584 | 2021.04.07 23:35 | buy | 1862 | 0.28 | 1.73254 | 0.00000 | 0.00000 | ||
| 5585 | 2021.04.07 23:35 | modify | 1862 | 0.28 | 1.73254 | 1.72454 | 1.75054 | ||
| 5586 | 2021.04.08 02:00 | close | 1862 | 0.28 | 1.73299 | 1.72454 | 1.75054 | 5.46 | 23906.61 |
| 5587 | 2021.04.08 02:35 | sell | 1863 | 0.28 | 1.73300 | 0.00000 | 0.00000 | ||
| 5588 | 2021.04.08 02:35 | modify | 1863 | 0.28 | 1.73300 | 1.74100 | 1.71500 | ||
| 5589 | 2021.04.08 06:30 | close | 1863 | 0.28 | 1.73482 | 1.74100 | 1.71500 | -42.08 | 23864.53 |
| 5590 | 2021.04.12 02:55 | sell | 1864 | 0.28 | 1.71824 | 0.00000 | 0.00000 | ||
| 5591 | 2021.04.12 02:55 | modify | 1864 | 0.28 | 1.71824 | 1.72624 | 1.70024 | ||
| 5592 | 2021.04.12 05:00 | close | 1864 | 0.28 | 1.71813 | 1.72624 | 1.70024 | 2.54 | 23867.07 |
| 5593 | 2021.04.13 00:15 | buy | 1865 | 0.28 | 1.72484 | 0.00000 | 0.00000 | ||
| 5594 | 2021.04.13 00:15 | modify | 1865 | 0.28 | 1.72484 | 1.71684 | 1.74284 | ||
| 5595 | 2021.04.13 00:55 | close | 1865 | 0.28 | 1.72632 | 1.71684 | 1.74284 | 34.23 | 23901.30 |
| 5596 | 2021.04.14 23:05 | buy | 1866 | 0.28 | 1.72533 | 0.00000 | 0.00000 | ||
| 5597 | 2021.04.14 23:05 | modify | 1866 | 0.28 | 1.72533 | 1.71733 | 1.74333 | ||
| 5598 | 2021.04.15 02:40 | close | 1866 | 0.28 | 1.72456 | 1.71733 | 1.74333 | -22.75 | 23878.54 |
| 5599 | 2021.04.20 00:15 | buy | 1867 | 0.28 | 1.75209 | 0.00000 | 0.00000 | ||
| 5600 | 2021.04.20 00:15 | modify | 1867 | 0.28 | 1.75209 | 1.74409 | 1.77009 | ||
| 5601 | 2021.04.20 02:30 | close | 1867 | 0.28 | 1.75261 | 1.74409 | 1.77009 | 12.02 | 23890.56 |
| 5602 | 2021.04.21 00:25 | buy | 1868 | 0.28 | 1.75729 | 0.00000 | 0.00000 | ||
| 5603 | 2021.04.21 00:25 | modify | 1868 | 0.28 | 1.75729 | 1.74929 | 1.77529 | ||
| 5604 | 2021.04.21 01:05 | close | 1868 | 0.28 | 1.75750 | 1.74929 | 1.77529 | 4.85 | 23895.41 |
| 5605 | 2021.04.22 00:10 | buy | 1869 | 0.28 | 1.73964 | 0.00000 | 0.00000 | ||
| 5606 | 2021.04.22 00:10 | modify | 1869 | 0.28 | 1.73964 | 1.73164 | 1.75764 | ||
| 5607 | 2021.04.22 01:50 | close | 1869 | 0.28 | 1.74144 | 1.73164 | 1.75764 | 41.62 | 23937.03 |
| 5608 | 2021.04.26 23:15 | buy | 1870 | 0.28 | 1.72346 | 0.00000 | 0.00000 | ||
| 5609 | 2021.04.26 23:15 | modify | 1870 | 0.28 | 1.72346 | 1.71546 | 1.74146 | ||
| 5610 | 2021.04.27 03:20 | close | 1870 | 0.28 | 1.72259 | 1.71546 | 1.74146 | -21.77 | 23915.26 |
| 5611 | 2021.04.28 01:35 | sell | 1871 | 0.28 | 1.72493 | 0.00000 | 0.00000 | ||
| 5612 | 2021.04.28 01:35 | modify | 1871 | 0.28 | 1.72493 | 1.73293 | 1.70693 | ||
| 5613 | 2021.04.28 03:30 | close | 1871 | 0.28 | 1.72433 | 1.73293 | 1.70693 | 13.87 | 23929.13 |
| 5614 | 2021.04.28 23:25 | buy | 1872 | 0.28 | 1.71670 | 0.00000 | 0.00000 | ||
| 5615 | 2021.04.28 23:25 | modify | 1872 | 0.28 | 1.71670 | 1.70870 | 1.73470 | ||
| 5616 | 2021.04.29 01:05 | close | 1872 | 0.28 | 1.71716 | 1.70870 | 1.73470 | 5.69 | 23934.82 |
18:last-page