EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81490プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 24000 | 2018.02.07 08:05 | buy | 12002 | 0.05 | 1.15775 | 1.14875 | 0.00000 | ||
| 24001 | 2018.02.07 08:10 | buy | 12003 | 0.05 | 1.15768 | 1.14868 | 0.00000 | ||
| 24002 | 2018.02.07 08:15 | buy | 12004 | 0.05 | 1.15743 | 1.14843 | 0.00000 | ||
| 24003 | 2018.02.07 10:05 | buy | 12005 | 0.05 | 1.15729 | 1.14829 | 0.00000 | ||
| 24004 | 2018.02.07 12:19 | close | 11999 | 0.05 | 1.15979 | 1.14918 | 0.00000 | 8.82 | 120734.06 |
| 24005 | 2018.02.07 12:19 | close | 12000 | 0.05 | 1.15979 | 1.14907 | 0.00000 | 9.42 | 120743.48 |
| 24006 | 2018.02.07 12:19 | close | 12001 | 0.05 | 1.15979 | 1.14907 | 0.00000 | 9.42 | 120752.90 |
| 24007 | 2018.02.07 12:19 | close | 12002 | 0.05 | 1.15979 | 1.14875 | 0.00000 | 11.17 | 120764.07 |
| 24008 | 2018.02.07 12:19 | close | 12003 | 0.05 | 1.15979 | 1.14868 | 0.00000 | 11.56 | 120775.63 |
| 24009 | 2018.02.07 12:19 | close | 12004 | 0.05 | 1.15979 | 1.14843 | 0.00000 | 12.93 | 120788.56 |
| 24010 | 2018.02.07 12:19 | close | 12005 | 0.05 | 1.15979 | 1.14829 | 0.00000 | 13.69 | 120802.25 |
| 24011 | 2018.02.07 13:15 | sell | 12006 | 0.05 | 1.16020 | 1.16920 | 0.00000 | ||
| 24012 | 2018.02.07 13:35 | sell | 12007 | 0.05 | 1.16043 | 1.16943 | 0.00000 | ||
| 24013 | 2018.02.07 13:40 | sell | 12008 | 0.05 | 1.16061 | 1.16961 | 0.00000 | ||
| 24014 | 2018.02.07 13:45 | sell | 12009 | 0.05 | 1.16091 | 1.16991 | 0.00000 | ||
| 24015 | 2018.02.07 13:55 | sell | 12010 | 0.05 | 1.16092 | 1.16992 | 0.00000 | ||
| 24016 | 2018.02.07 14:00 | sell | 12011 | 0.05 | 1.16098 | 1.16998 | 0.00000 | ||
| 24017 | 2018.02.07 14:15 | sell | 12012 | 0.05 | 1.16090 | 1.16990 | 0.00000 | ||
| 24018 | 2018.02.07 14:25 | sell | 12013 | 0.05 | 1.16117 | 1.17017 | 0.00000 | ||
| 24019 | 2018.02.07 14:30 | sell | 12014 | 0.05 | 1.16142 | 1.17042 | 0.00000 | ||
| 24020 | 2018.02.07 14:40 | sell | 12015 | 0.05 | 1.16128 | 1.17028 | 0.00000 | ||
| 24021 | 2018.02.07 16:50 | sell | 12016 | 0.05 | 1.16112 | 1.17012 | 0.00000 | ||
| 24022 | 2018.02.07 16:55 | sell | 12017 | 0.05 | 1.16130 | 1.17030 | 0.00000 | ||
| 24023 | 2018.02.07 17:34 | close | 12006 | 0.05 | 1.15973 | 1.16920 | 0.00000 | 2.57 | 120804.82 |
| 24024 | 2018.02.07 17:34 | close | 12007 | 0.05 | 1.15973 | 1.16943 | 0.00000 | 3.83 | 120808.65 |
| 24025 | 2018.02.07 17:34 | close | 12008 | 0.05 | 1.15973 | 1.16961 | 0.00000 | 4.82 | 120813.47 |
| 24026 | 2018.02.07 17:34 | close | 12009 | 0.05 | 1.15973 | 1.16991 | 0.00000 | 6.46 | 120819.93 |
| 24027 | 2018.02.07 17:34 | close | 12010 | 0.05 | 1.15973 | 1.16992 | 0.00000 | 6.52 | 120826.45 |
| 24028 | 2018.02.07 17:34 | close | 12011 | 0.05 | 1.15973 | 1.16998 | 0.00000 | 6.84 | 120833.29 |
| 24029 | 2018.02.07 17:34 | close | 12012 | 0.05 | 1.15973 | 1.16990 | 0.00000 | 6.41 | 120839.70 |
| 24030 | 2018.02.07 17:34 | close | 12013 | 0.05 | 1.15973 | 1.17017 | 0.00000 | 7.88 | 120847.58 |
| 24031 | 2018.02.07 17:34 | close | 12014 | 0.05 | 1.15973 | 1.17042 | 0.00000 | 9.25 | 120856.83 |
| 24032 | 2018.02.07 17:34 | close | 12015 | 0.05 | 1.15973 | 1.17028 | 0.00000 | 8.49 | 120865.32 |
| 24033 | 2018.02.07 17:34 | close | 12016 | 0.05 | 1.15973 | 1.17012 | 0.00000 | 7.61 | 120872.93 |
| 24034 | 2018.02.07 17:34 | close | 12017 | 0.05 | 1.15973 | 1.17030 | 0.00000 | 8.60 | 120881.53 |
| 24035 | 2018.02.07 23:55 | buy | 12018 | 0.05 | 1.15660 | 1.14760 | 0.00000 | ||
| 24036 | 2018.02.08 05:24 | close | 12018 | 0.05 | 1.15860 | 1.14760 | 0.00000 | 10.60 | 120892.13 |
| 24037 | 2018.02.08 08:05 | sell | 12019 | 0.05 | 1.15901 | 1.16801 | 0.00000 | ||
| 24038 | 2018.02.08 08:15 | sell | 12020 | 0.05 | 1.15897 | 1.16797 | 0.00000 | ||
| 24039 | 2018.02.08 08:20 | sell | 12021 | 0.05 | 1.15901 | 1.16801 | 0.00000 | ||
| 24040 | 2018.02.08 08:25 | sell | 12022 | 0.05 | 1.15925 | 1.16825 | 0.00000 | ||
| 24041 | 2018.02.08 09:57 | close | 12019 | 0.05 | 1.15786 | 1.16801 | 0.00000 | 6.30 | 120898.43 |
| 24042 | 2018.02.08 09:57 | close | 12020 | 0.05 | 1.15786 | 1.16797 | 0.00000 | 6.08 | 120904.51 |
| 24043 | 2018.02.08 09:57 | close | 12021 | 0.05 | 1.15786 | 1.16801 | 0.00000 | 6.30 | 120910.81 |
| 24044 | 2018.02.08 09:57 | close | 12022 | 0.05 | 1.15786 | 1.16825 | 0.00000 | 7.62 | 120918.43 |
| 24045 | 2018.02.08 16:00 | buy | 12023 | 0.05 | 1.15484 | 1.14584 | 0.00000 | ||
| 24046 | 2018.02.08 16:15 | buy | 12024 | 0.05 | 1.15441 | 1.14541 | 0.00000 | ||
| 24047 | 2018.02.08 16:35 | buy | 12025 | 0.05 | 1.15421 | 1.14521 | 0.00000 | ||
| 24048 | 2018.02.08 16:45 | buy | 12026 | 0.05 | 1.15397 | 1.14497 | 0.00000 | ||
| 24049 | 2018.02.08 16:50 | buy | 12027 | 0.05 | 1.15366 | 1.14466 | 0.00000 | ||
| 24050 | 2018.02.08 17:15 | buy | 12028 | 0.05 | 1.15343 | 1.14443 | 0.00000 | ||
| 24051 | 2018.02.08 17:20 | buy | 12029 | 0.05 | 1.15340 | 1.14440 | 0.00000 | ||
| 24052 | 2018.02.08 17:30 | buy | 12030 | 0.05 | 1.15243 | 1.14343 | 0.00000 | ||
| 24053 | 2018.02.08 17:45 | buy | 12031 | 0.05 | 1.15290 | 1.14390 | 0.00000 | ||
| 24054 | 2018.02.08 17:50 | buy | 12032 | 0.05 | 1.15262 | 1.14362 | 0.00000 | ||
| 24055 | 2018.02.08 17:55 | buy | 12033 | 0.05 | 1.15191 | 1.14291 | 0.00000 | ||
| 24056 | 2018.02.08 18:00 | buy | 12034 | 0.05 | 1.15170 | 1.14270 | 0.00000 | ||
| 24057 | 2018.02.08 18:15 | buy | 12035 | 0.05 | 1.15149 | 1.14249 | 0.00000 | ||
| 24058 | 2018.02.08 18:20 | buy | 12036 | 0.05 | 1.15058 | 1.14158 | 0.00000 | ||
| 24059 | 2018.02.08 18:25 | buy | 12037 | 0.05 | 1.14892 | 1.13992 | 0.00000 | ||
| 24060 | 2018.02.08 18:27 | s/l | 12023 | 0.05 | 1.14584 | 1.14584 | 0.00000 | -49.31 | 120869.12 |
| 24061 | 2018.02.08 18:27 | s/l | 12024 | 0.05 | 1.14541 | 1.14541 | 0.00000 | -49.30 | 120819.82 |
| 24062 | 2018.02.08 18:27 | s/l | 12025 | 0.05 | 1.14521 | 1.14521 | 0.00000 | -49.30 | 120770.52 |
| 24063 | 2018.02.08 18:27 | s/l | 12026 | 0.05 | 1.14497 | 1.14497 | 0.00000 | -49.30 | 120721.22 |
| 24064 | 2018.02.08 18:27 | s/l | 12027 | 0.05 | 1.14466 | 1.14466 | 0.00000 | -49.30 | 120671.92 |
| 24065 | 2018.02.08 18:30 | buy | 12038 | 0.05 | 1.14745 | 1.13845 | 0.00000 | ||
| 24066 | 2018.02.08 18:40 | buy | 12039 | 0.05 | 1.14934 | 1.14034 | 0.00000 | ||
| 24067 | 2018.02.08 18:45 | buy | 12040 | 0.05 | 1.14887 | 1.13987 | 0.00000 | ||
| 24068 | 2018.02.08 19:10 | buy | 12041 | 0.05 | 1.14865 | 1.13965 | 0.00000 | ||
| 24069 | 2018.02.08 19:15 | buy | 12042 | 0.05 | 1.14825 | 1.13925 | 0.00000 | ||
| 24070 | 2018.02.08 19:20 | buy | 12043 | 0.05 | 1.14805 | 1.13905 | 0.00000 | ||
| 24071 | 2018.02.08 19:25 | buy | 12044 | 0.05 | 1.14634 | 1.13734 | 0.00000 | ||
| 24072 | 2018.02.08 19:35 | buy | 12045 | 0.05 | 1.14677 | 1.13777 | 0.00000 | ||
| 24073 | 2018.02.08 19:40 | buy | 12046 | 0.05 | 1.14671 | 1.13771 | 0.00000 | ||
| 24074 | 2018.02.08 19:55 | buy | 12047 | 0.05 | 1.14647 | 1.13747 | 0.00000 | ||
| 24075 | 2018.02.09 03:15 | close | 12028 | 0.05 | 1.14885 | 1.14443 | 0.00000 | -25.21 | 120646.72 |
| 24076 | 2018.02.09 03:15 | close | 12029 | 0.05 | 1.14885 | 1.14440 | 0.00000 | -25.05 | 120621.67 |
| 24077 | 2018.02.09 03:15 | close | 12030 | 0.05 | 1.14885 | 1.14343 | 0.00000 | -19.73 | 120601.95 |
| 24078 | 2018.02.09 03:15 | close | 12031 | 0.05 | 1.14885 | 1.14390 | 0.00000 | -22.31 | 120579.64 |
| 24079 | 2018.02.09 03:15 | close | 12032 | 0.05 | 1.14885 | 1.14362 | 0.00000 | -20.77 | 120558.88 |
| 24080 | 2018.02.09 03:15 | close | 12033 | 0.05 | 1.14885 | 1.14291 | 0.00000 | -16.88 | 120542.00 |
| 24081 | 2018.02.09 03:15 | close | 12034 | 0.05 | 1.14885 | 1.14270 | 0.00000 | -15.73 | 120526.28 |
| 24082 | 2018.02.09 03:15 | close | 12035 | 0.05 | 1.14885 | 1.14249 | 0.00000 | -14.58 | 120511.70 |
| 24083 | 2018.02.09 03:15 | close | 12036 | 0.05 | 1.14885 | 1.14158 | 0.00000 | -9.60 | 120502.11 |
| 24084 | 2018.02.09 03:15 | close | 12037 | 0.05 | 1.14885 | 1.13992 | 0.00000 | -0.50 | 120501.61 |
| 24085 | 2018.02.09 03:15 | close | 12038 | 0.05 | 1.14885 | 1.13845 | 0.00000 | 7.55 | 120509.17 |
| 24086 | 2018.02.09 03:15 | close | 12039 | 0.05 | 1.14885 | 1.14034 | 0.00000 | -2.81 | 120506.36 |
| 24087 | 2018.02.09 03:15 | close | 12040 | 0.05 | 1.14885 | 1.13987 | 0.00000 | -0.23 | 120506.14 |
| 24088 | 2018.02.09 03:15 | close | 12041 | 0.05 | 1.14885 | 1.13965 | 0.00000 | 0.97 | 120507.11 |
| 24089 | 2018.02.09 03:15 | close | 12042 | 0.05 | 1.14885 | 1.13925 | 0.00000 | 3.17 | 120510.29 |
| 24090 | 2018.02.09 03:15 | close | 12043 | 0.05 | 1.14885 | 1.13905 | 0.00000 | 4.26 | 120514.55 |
| 24091 | 2018.02.09 03:15 | close | 12044 | 0.05 | 1.14885 | 1.13734 | 0.00000 | 13.63 | 120528.19 |
| 24092 | 2018.02.09 03:15 | close | 12045 | 0.05 | 1.14885 | 1.13777 | 0.00000 | 11.27 | 120539.46 |
| 24093 | 2018.02.09 03:15 | close | 12046 | 0.05 | 1.14885 | 1.13771 | 0.00000 | 11.60 | 120551.07 |
| 24094 | 2018.02.09 03:15 | close | 12047 | 0.05 | 1.14885 | 1.13747 | 0.00000 | 12.92 | 120563.99 |
| 24095 | 2018.02.09 09:15 | sell | 12048 | 0.05 | 1.14997 | 1.15897 | 0.00000 | ||
| 24096 | 2018.02.09 09:20 | sell | 12049 | 0.05 | 1.15056 | 1.15956 | 0.00000 | ||
| 24097 | 2018.02.09 09:25 | sell | 12050 | 0.05 | 1.15093 | 1.15993 | 0.00000 | ||
| 24098 | 2018.02.09 09:30 | sell | 12051 | 0.05 | 1.15116 | 1.16016 | 0.00000 | ||
| 24099 | 2018.02.09 09:45 | sell | 12052 | 0.05 | 1.15128 | 1.16028 | 0.00000 | ||
| 24100 | 2018.02.09 09:50 | sell | 12053 | 0.05 | 1.15200 | 1.16100 | 0.00000 | ||
| 24101 | 2018.02.09 09:55 | sell | 12054 | 0.05 | 1.15205 | 1.16105 | 0.00000 | ||
| 24102 | 2018.02.09 10:00 | sell | 12055 | 0.05 | 1.15244 | 1.16144 | 0.00000 | ||
| 24103 | 2018.02.09 10:20 | sell | 12056 | 0.05 | 1.15191 | 1.16091 | 0.00000 | ||
| 24104 | 2018.02.09 10:45 | sell | 12057 | 0.05 | 1.15185 | 1.16085 | 0.00000 | ||
| 24105 | 2018.02.09 10:55 | sell | 12058 | 0.05 | 1.15194 | 1.16094 | 0.00000 | ||
| 24106 | 2018.02.09 11:00 | sell | 12059 | 0.05 | 1.15229 | 1.16129 | 0.00000 | ||
| 24107 | 2018.02.09 11:05 | sell | 12060 | 0.05 | 1.15252 | 1.16152 | 0.00000 | ||
| 24108 | 2018.02.09 11:10 | sell | 12061 | 0.05 | 1.15267 | 1.16167 | 0.00000 | ||
| 24109 | 2018.02.09 11:54 | close | 12048 | 0.05 | 1.15048 | 1.15897 | 0.00000 | -2.79 | 120561.20 |
| 24110 | 2018.02.09 11:54 | close | 12049 | 0.05 | 1.15048 | 1.15956 | 0.00000 | 0.44 | 120561.64 |
| 24111 | 2018.02.09 11:54 | close | 12050 | 0.05 | 1.15048 | 1.15993 | 0.00000 | 2.46 | 120564.10 |
| 24112 | 2018.02.09 11:54 | close | 12051 | 0.05 | 1.15048 | 1.16016 | 0.00000 | 3.72 | 120567.82 |
| 24113 | 2018.02.09 11:54 | close | 12052 | 0.05 | 1.15048 | 1.16028 | 0.00000 | 4.38 | 120572.20 |
| 24114 | 2018.02.09 11:54 | close | 12053 | 0.05 | 1.15048 | 1.16100 | 0.00000 | 8.33 | 120580.53 |
| 24115 | 2018.02.09 11:54 | close | 12054 | 0.05 | 1.15048 | 1.16105 | 0.00000 | 8.60 | 120589.13 |
| 24116 | 2018.02.09 11:54 | close | 12055 | 0.05 | 1.15048 | 1.16144 | 0.00000 | 10.74 | 120599.87 |
| 24117 | 2018.02.09 11:54 | close | 12056 | 0.05 | 1.15048 | 1.16091 | 0.00000 | 7.83 | 120607.70 |
| 24118 | 2018.02.09 11:54 | close | 12057 | 0.05 | 1.15048 | 1.16085 | 0.00000 | 7.50 | 120615.20 |
| 24119 | 2018.02.09 11:54 | close | 12058 | 0.05 | 1.15048 | 1.16094 | 0.00000 | 8.00 | 120623.20 |
| 24120 | 2018.02.09 11:54 | close | 12059 | 0.05 | 1.15048 | 1.16129 | 0.00000 | 9.91 | 120633.11 |
| 24121 | 2018.02.09 11:54 | close | 12060 | 0.05 | 1.15048 | 1.16152 | 0.00000 | 11.17 | 120644.28 |
| 24122 | 2018.02.09 11:54 | close | 12061 | 0.05 | 1.15048 | 1.16167 | 0.00000 | 12.00 | 120656.28 |
| 24123 | 2018.02.09 20:15 | buy | 12062 | 0.05 | 1.14675 | 1.13775 | 0.00000 | ||
| 24124 | 2018.02.09 20:20 | buy | 12063 | 0.05 | 1.14647 | 1.13747 | 0.00000 | ||
| 24125 | 2018.02.09 20:25 | buy | 12064 | 0.05 | 1.14574 | 1.13674 | 0.00000 | ||
| 24126 | 2018.02.09 20:35 | buy | 12065 | 0.05 | 1.14574 | 1.13674 | 0.00000 | ||
| 24127 | 2018.02.09 20:40 | buy | 12066 | 0.05 | 1.14544 | 1.13644 | 0.00000 | ||
| 24128 | 2018.02.09 21:02 | close | 12062 | 0.05 | 1.14803 | 1.13775 | 0.00000 | 7.01 | 120663.29 |
| 24129 | 2018.02.09 21:02 | close | 12063 | 0.05 | 1.14803 | 1.13747 | 0.00000 | 8.55 | 120671.84 |
| 24130 | 2018.02.09 21:02 | close | 12064 | 0.05 | 1.14803 | 1.13674 | 0.00000 | 12.55 | 120684.39 |
| 24131 | 2018.02.09 21:02 | close | 12065 | 0.05 | 1.14803 | 1.13674 | 0.00000 | 12.55 | 120696.94 |
| 24132 | 2018.02.09 21:02 | close | 12066 | 0.05 | 1.14803 | 1.13644 | 0.00000 | 14.19 | 120711.13 |
| 24133 | 2018.02.12 02:45 | sell | 12067 | 0.05 | 1.15154 | 1.16054 | 0.00000 | ||
| 24134 | 2018.02.12 03:05 | sell | 12068 | 0.05 | 1.15158 | 1.16058 | 0.00000 | ||
| 24135 | 2018.02.12 03:10 | sell | 12069 | 0.05 | 1.15200 | 1.16100 | 0.00000 | ||
| 24136 | 2018.02.12 04:35 | sell | 12070 | 0.05 | 1.15193 | 1.16093 | 0.00000 | ||
| 24137 | 2018.02.12 04:40 | sell | 12071 | 0.05 | 1.15200 | 1.16100 | 0.00000 | ||
| 24138 | 2018.02.12 04:45 | sell | 12072 | 0.05 | 1.15232 | 1.16132 | 0.00000 | ||
| 24139 | 2018.02.12 04:55 | sell | 12073 | 0.05 | 1.15234 | 1.16134 | 0.00000 | ||
| 24140 | 2018.02.12 05:00 | sell | 12074 | 0.05 | 1.15235 | 1.16135 | 0.00000 | ||
| 24141 | 2018.02.12 05:20 | sell | 12075 | 0.05 | 1.15237 | 1.16137 | 0.00000 | ||
| 24142 | 2018.02.12 05:40 | sell | 12076 | 0.05 | 1.15227 | 1.16127 | 0.00000 | ||
| 24143 | 2018.02.12 05:45 | sell | 12077 | 0.05 | 1.15231 | 1.16131 | 0.00000 | ||
| 24144 | 2018.02.12 05:50 | sell | 12078 | 0.05 | 1.15237 | 1.16137 | 0.00000 | ||
| 24145 | 2018.02.12 06:00 | sell | 12079 | 0.05 | 1.15242 | 1.16142 | 0.00000 | ||
| 24146 | 2018.02.12 06:05 | sell | 12080 | 0.05 | 1.15302 | 1.16202 | 0.00000 | ||
| 24147 | 2018.02.12 07:00 | sell | 12081 | 0.05 | 1.15262 | 1.16162 | 0.00000 | ||
| 24148 | 2018.02.12 08:20 | sell | 12082 | 0.05 | 1.15270 | 1.16170 | 0.00000 | ||
| 24149 | 2018.02.12 08:25 | sell | 12083 | 0.05 | 1.15296 | 1.16196 | 0.00000 | ||
| 24150 | 2018.02.12 09:00 | sell | 12084 | 0.05 | 1.15299 | 1.16199 | 0.00000 | ||
| 24151 | 2018.02.12 10:59 | close | 12067 | 0.05 | 1.15111 | 1.16054 | 0.00000 | 2.36 | 120713.49 |
| 24152 | 2018.02.12 10:59 | close | 12068 | 0.05 | 1.15111 | 1.16058 | 0.00000 | 2.57 | 120716.06 |
| 24153 | 2018.02.12 10:59 | close | 12069 | 0.05 | 1.15111 | 1.16100 | 0.00000 | 4.88 | 120720.94 |
| 24154 | 2018.02.12 10:59 | close | 12070 | 0.05 | 1.15111 | 1.16093 | 0.00000 | 4.49 | 120725.43 |
| 24155 | 2018.02.12 10:59 | close | 12071 | 0.05 | 1.15111 | 1.16100 | 0.00000 | 4.88 | 120730.31 |
| 24156 | 2018.02.12 10:59 | close | 12072 | 0.05 | 1.15111 | 1.16132 | 0.00000 | 6.63 | 120736.94 |
| 24157 | 2018.02.12 10:59 | close | 12073 | 0.05 | 1.15111 | 1.16134 | 0.00000 | 6.74 | 120743.68 |
| 24158 | 2018.02.12 10:59 | close | 12074 | 0.05 | 1.15111 | 1.16135 | 0.00000 | 6.79 | 120750.47 |
| 24159 | 2018.02.12 10:59 | close | 12075 | 0.05 | 1.15111 | 1.16137 | 0.00000 | 6.90 | 120757.37 |
| 24160 | 2018.02.12 10:59 | close | 12076 | 0.05 | 1.15111 | 1.16127 | 0.00000 | 6.35 | 120763.72 |
| 24161 | 2018.02.12 10:59 | close | 12077 | 0.05 | 1.15111 | 1.16131 | 0.00000 | 6.57 | 120770.29 |
| 24162 | 2018.02.12 10:59 | close | 12078 | 0.05 | 1.15111 | 1.16137 | 0.00000 | 6.90 | 120777.19 |
| 24163 | 2018.02.12 10:59 | close | 12079 | 0.05 | 1.15111 | 1.16142 | 0.00000 | 7.18 | 120784.37 |
| 24164 | 2018.02.12 10:59 | close | 12080 | 0.05 | 1.15111 | 1.16202 | 0.00000 | 10.46 | 120794.83 |
| 24165 | 2018.02.12 10:59 | close | 12081 | 0.05 | 1.15111 | 1.16162 | 0.00000 | 8.27 | 120803.10 |
| 24166 | 2018.02.12 10:59 | close | 12082 | 0.05 | 1.15111 | 1.16170 | 0.00000 | 8.71 | 120811.81 |
| 24167 | 2018.02.12 10:59 | close | 12083 | 0.05 | 1.15111 | 1.16196 | 0.00000 | 10.13 | 120821.94 |
| 24168 | 2018.02.12 10:59 | close | 12084 | 0.05 | 1.15111 | 1.16199 | 0.00000 | 10.30 | 120832.24 |
| 24169 | 2018.02.12 13:20 | buy | 12085 | 0.05 | 1.14971 | 1.14071 | 0.00000 | ||
| 24170 | 2018.02.12 13:25 | buy | 12086 | 0.05 | 1.14891 | 1.13991 | 0.00000 | ||
| 24171 | 2018.02.12 16:47 | close | 12085 | 0.05 | 1.15131 | 1.14071 | 0.00000 | 8.77 | 120841.01 |
| 24172 | 2018.02.12 16:47 | close | 12086 | 0.05 | 1.15131 | 1.13991 | 0.00000 | 13.15 | 120854.16 |
| 24173 | 2018.02.12 21:00 | sell | 12087 | 0.05 | 1.15278 | 1.16178 | 0.00000 | ||
| 24174 | 2018.02.12 21:05 | sell | 12088 | 0.05 | 1.15291 | 1.16191 | 0.00000 | ||
| 24175 | 2018.02.12 21:10 | sell | 12089 | 0.05 | 1.15297 | 1.16197 | 0.00000 | ||
| 24176 | 2018.02.12 21:25 | sell | 12090 | 0.05 | 1.15314 | 1.16214 | 0.00000 | ||
| 24177 | 2018.02.12 21:35 | sell | 12091 | 0.05 | 1.15313 | 1.16213 | 0.00000 | ||
| 24178 | 2018.02.12 21:40 | sell | 12092 | 0.05 | 1.15344 | 1.16244 | 0.00000 | ||
| 24179 | 2018.02.12 21:55 | sell | 12093 | 0.05 | 1.15317 | 1.16217 | 0.00000 | ||
| 24180 | 2018.02.12 22:00 | sell | 12094 | 0.05 | 1.15319 | 1.16219 | 0.00000 | ||
| 24181 | 2018.02.12 22:05 | sell | 12095 | 0.05 | 1.15337 | 1.16237 | 0.00000 | ||
| 24182 | 2018.02.12 22:10 | sell | 12096 | 0.05 | 1.15337 | 1.16237 | 0.00000 | ||
| 24183 | 2018.02.12 22:15 | sell | 12097 | 0.05 | 1.15365 | 1.16265 | 0.00000 | ||
| 24184 | 2018.02.12 22:20 | sell | 12098 | 0.05 | 1.15366 | 1.16266 | 0.00000 | ||
| 24185 | 2018.02.12 22:25 | sell | 12099 | 0.05 | 1.15379 | 1.16279 | 0.00000 | ||
| 24186 | 2018.02.12 22:30 | sell | 12100 | 0.05 | 1.15396 | 1.16296 | 0.00000 | ||
| 24187 | 2018.02.12 22:45 | sell | 12101 | 0.05 | 1.15397 | 1.16297 | 0.00000 | ||
| 24188 | 2018.02.12 22:55 | sell | 12102 | 0.05 | 1.15406 | 1.16306 | 0.00000 | ||
| 24189 | 2018.02.12 23:00 | sell | 12103 | 0.05 | 1.15428 | 1.16328 | 0.00000 | ||
| 24190 | 2018.02.12 23:05 | sell | 12104 | 0.05 | 1.15442 | 1.16342 | 0.00000 | ||
| 24191 | 2018.02.12 23:10 | sell | 12105 | 0.05 | 1.15486 | 1.16386 | 0.00000 | ||
| 24192 | 2018.02.12 23:45 | sell | 12106 | 0.05 | 1.15476 | 1.16376 | 0.00000 | ||
| 24193 | 2018.02.13 09:33 | close | 12087 | 0.05 | 1.15244 | 1.16178 | 0.00000 | 1.76 | 120855.92 |
| 24194 | 2018.02.13 09:33 | close | 12088 | 0.05 | 1.15244 | 1.16191 | 0.00000 | 2.47 | 120858.40 |
| 24195 | 2018.02.13 09:33 | close | 12089 | 0.05 | 1.15244 | 1.16197 | 0.00000 | 2.80 | 120861.20 |
| 24196 | 2018.02.13 09:33 | close | 12090 | 0.05 | 1.15244 | 1.16214 | 0.00000 | 3.73 | 120864.93 |
| 24197 | 2018.02.13 09:33 | close | 12091 | 0.05 | 1.15244 | 1.16213 | 0.00000 | 3.67 | 120868.60 |
| 24198 | 2018.02.13 09:33 | close | 12092 | 0.05 | 1.15244 | 1.16244 | 0.00000 | 5.37 | 120873.97 |
| 24199 | 2018.02.13 09:33 | close | 12093 | 0.05 | 1.15244 | 1.16217 | 0.00000 | 3.89 | 120877.86 |
| 24200 | 2018.02.13 09:33 | close | 12094 | 0.05 | 1.15244 | 1.16219 | 0.00000 | 4.00 | 120881.86 |
| 24201 | 2018.02.13 09:33 | close | 12095 | 0.05 | 1.15244 | 1.16237 | 0.00000 | 4.99 | 120886.86 |
| 24202 | 2018.02.13 09:33 | close | 12096 | 0.05 | 1.15244 | 1.16237 | 0.00000 | 4.99 | 120891.85 |
| 24203 | 2018.02.13 09:33 | close | 12097 | 0.05 | 1.15244 | 1.16265 | 0.00000 | 6.52 | 120898.37 |
| 24204 | 2018.02.13 09:33 | close | 12098 | 0.05 | 1.15244 | 1.16266 | 0.00000 | 6.58 | 120904.95 |
| 24205 | 2018.02.13 09:33 | close | 12099 | 0.05 | 1.15244 | 1.16279 | 0.00000 | 7.29 | 120912.24 |
| 24206 | 2018.02.13 09:33 | close | 12100 | 0.05 | 1.15244 | 1.16296 | 0.00000 | 8.22 | 120920.46 |
| 24207 | 2018.02.13 09:33 | close | 12101 | 0.05 | 1.15244 | 1.16297 | 0.00000 | 8.28 | 120928.74 |
| 24208 | 2018.02.13 09:33 | close | 12102 | 0.05 | 1.15244 | 1.16306 | 0.00000 | 8.77 | 120937.52 |
| 24209 | 2018.02.13 09:33 | close | 12103 | 0.05 | 1.15244 | 1.16328 | 0.00000 | 9.97 | 120947.49 |
| 24210 | 2018.02.13 09:33 | close | 12104 | 0.05 | 1.15244 | 1.16342 | 0.00000 | 10.74 | 120958.23 |
| 24211 | 2018.02.13 09:33 | close | 12105 | 0.05 | 1.15244 | 1.16386 | 0.00000 | 13.15 | 120971.38 |
| 24212 | 2018.02.13 09:33 | close | 12106 | 0.05 | 1.15244 | 1.16376 | 0.00000 | 12.60 | 120983.98 |
| 24213 | 2018.02.13 10:00 | buy | 12107 | 0.05 | 1.15117 | 1.14217 | 0.00000 | ||
| 24214 | 2018.02.13 10:15 | buy | 12108 | 0.05 | 1.15101 | 1.14201 | 0.00000 | ||
| 24215 | 2018.02.13 11:30 | buy | 12109 | 0.05 | 1.15144 | 1.14244 | 0.00000 | ||
| 24216 | 2018.02.13 11:35 | buy | 12110 | 0.05 | 1.15124 | 1.14224 | 0.00000 | ||
| 24217 | 2018.02.13 12:00 | buy | 12111 | 0.05 | 1.15109 | 1.14209 | 0.00000 | ||
| 24218 | 2018.02.13 12:23 | close | 12107 | 0.05 | 1.15319 | 1.14217 | 0.00000 | 11.07 | 120995.05 |
| 24219 | 2018.02.13 12:23 | close | 12108 | 0.05 | 1.15319 | 1.14201 | 0.00000 | 11.95 | 121007.00 |
| 24220 | 2018.02.13 12:23 | close | 12109 | 0.05 | 1.15319 | 1.14244 | 0.00000 | 9.59 | 121016.59 |
| 24221 | 2018.02.13 12:23 | close | 12110 | 0.05 | 1.15319 | 1.14224 | 0.00000 | 10.69 | 121027.28 |
| 24222 | 2018.02.13 12:23 | close | 12111 | 0.05 | 1.15319 | 1.14209 | 0.00000 | 11.51 | 121038.79 |
| 24223 | 2018.02.13 22:00 | sell | 12112 | 0.05 | 1.15451 | 1.16351 | 0.00000 | ||
| 24224 | 2018.02.13 22:05 | sell | 12113 | 0.05 | 1.15459 | 1.16359 | 0.00000 | ||
| 24225 | 2018.02.13 22:10 | sell | 12114 | 0.05 | 1.15487 | 1.16387 | 0.00000 | ||
| 24226 | 2018.02.13 22:15 | sell | 12115 | 0.05 | 1.15501 | 1.16401 | 0.00000 | ||
| 24227 | 2018.02.13 22:20 | sell | 12116 | 0.05 | 1.15520 | 1.16420 | 0.00000 | ||
| 24228 | 2018.02.13 22:30 | sell | 12117 | 0.05 | 1.15531 | 1.16431 | 0.00000 | ||
| 24229 | 2018.02.13 22:35 | sell | 12118 | 0.05 | 1.15548 | 1.16448 | 0.00000 | ||
| 24230 | 2018.02.13 22:40 | sell | 12119 | 0.05 | 1.15590 | 1.16490 | 0.00000 | ||
| 24231 | 2018.02.13 22:55 | sell | 12120 | 0.05 | 1.15590 | 1.16490 | 0.00000 | ||
| 24232 | 2018.02.14 02:00 | sell | 12121 | 0.05 | 1.15544 | 1.16444 | 0.00000 | ||
| 24233 | 2018.02.14 02:45 | sell | 12122 | 0.05 | 1.15544 | 1.16444 | 0.00000 | ||
| 24234 | 2018.02.14 05:31 | close | 12112 | 0.05 | 1.15404 | 1.16351 | 0.00000 | 2.47 | 121041.26 |
| 24235 | 2018.02.14 05:31 | close | 12113 | 0.05 | 1.15404 | 1.16359 | 0.00000 | 2.91 | 121044.17 |
| 24236 | 2018.02.14 05:31 | close | 12114 | 0.05 | 1.15404 | 1.16387 | 0.00000 | 4.45 | 121048.63 |
| 24237 | 2018.02.14 05:31 | close | 12115 | 0.05 | 1.15404 | 1.16401 | 0.00000 | 5.21 | 121053.84 |
| 24238 | 2018.02.14 05:31 | close | 12116 | 0.05 | 1.15404 | 1.16420 | 0.00000 | 6.25 | 121060.09 |
| 24239 | 2018.02.14 05:31 | close | 12117 | 0.05 | 1.15404 | 1.16431 | 0.00000 | 6.86 | 121066.95 |
| 24240 | 2018.02.14 05:31 | close | 12118 | 0.05 | 1.15404 | 1.16448 | 0.00000 | 7.79 | 121074.74 |
| 24241 | 2018.02.14 05:31 | close | 12119 | 0.05 | 1.15404 | 1.16490 | 0.00000 | 10.09 | 121084.83 |
| 24242 | 2018.02.14 05:31 | close | 12120 | 0.05 | 1.15404 | 1.16490 | 0.00000 | 10.09 | 121094.92 |
| 24243 | 2018.02.14 05:31 | close | 12121 | 0.05 | 1.15404 | 1.16444 | 0.00000 | 7.67 | 121102.59 |
| 24244 | 2018.02.14 05:31 | close | 12122 | 0.05 | 1.15404 | 1.16444 | 0.00000 | 7.67 | 121110.26 |
| 24245 | 2018.02.14 13:15 | buy | 12123 | 0.05 | 1.15261 | 1.14361 | 0.00000 | ||
| 24246 | 2018.02.14 13:40 | buy | 12124 | 0.05 | 1.15250 | 1.14350 | 0.00000 | ||
| 24247 | 2018.02.14 13:45 | buy | 12125 | 0.05 | 1.15248 | 1.14348 | 0.00000 | ||
| 24248 | 2018.02.14 13:50 | buy | 12126 | 0.05 | 1.15231 | 1.14331 | 0.00000 | ||
| 24249 | 2018.02.14 14:25 | buy | 12127 | 0.05 | 1.15229 | 1.14329 | 0.00000 | ||
| 24250 | 2018.02.14 15:00 | buy | 12128 | 0.05 | 1.15207 | 1.14307 | 0.00000 | ||
| 24251 | 2018.02.14 15:05 | buy | 12129 | 0.05 | 1.15181 | 1.14281 | 0.00000 | ||
| 24252 | 2018.02.14 15:35 | buy | 12130 | 0.05 | 1.15105 | 1.14205 | 0.00000 | ||
| 24253 | 2018.02.14 15:40 | buy | 12131 | 0.05 | 1.15067 | 1.14167 | 0.00000 | ||
| 24254 | 2018.02.14 16:47 | close | 12123 | 0.05 | 1.15398 | 1.14361 | 0.00000 | 7.50 | 121117.76 |
| 24255 | 2018.02.14 16:47 | close | 12124 | 0.05 | 1.15398 | 1.14350 | 0.00000 | 8.10 | 121125.86 |
| 24256 | 2018.02.14 16:47 | close | 12125 | 0.05 | 1.15398 | 1.14348 | 0.00000 | 8.21 | 121134.07 |
| 24257 | 2018.02.14 16:47 | close | 12126 | 0.05 | 1.15398 | 1.14331 | 0.00000 | 9.14 | 121143.21 |
| 24258 | 2018.02.14 16:47 | close | 12127 | 0.05 | 1.15398 | 1.14329 | 0.00000 | 9.25 | 121152.46 |
| 24259 | 2018.02.14 16:47 | close | 12128 | 0.05 | 1.15398 | 1.14307 | 0.00000 | 10.46 | 121162.92 |
| 24260 | 2018.02.14 16:47 | close | 12129 | 0.05 | 1.15398 | 1.14281 | 0.00000 | 11.88 | 121174.80 |
| 24261 | 2018.02.14 16:47 | close | 12130 | 0.05 | 1.15398 | 1.14205 | 0.00000 | 16.05 | 121190.85 |
| 24262 | 2018.02.14 16:47 | close | 12131 | 0.05 | 1.15398 | 1.14167 | 0.00000 | 18.13 | 121208.98 |
| 24263 | 2018.02.14 21:00 | sell | 12132 | 0.05 | 1.15551 | 1.16451 | 0.00000 | ||
| 24264 | 2018.02.14 21:05 | sell | 12133 | 0.05 | 1.15584 | 1.16484 | 0.00000 | ||
| 24265 | 2018.02.14 21:10 | sell | 12134 | 0.05 | 1.15605 | 1.16505 | 0.00000 | ||
| 24266 | 2018.02.14 21:15 | sell | 12135 | 0.05 | 1.15661 | 1.16561 | 0.00000 | ||
| 24267 | 2018.02.14 21:35 | sell | 12136 | 0.05 | 1.15655 | 1.16555 | 0.00000 | ||
| 24268 | 2018.02.14 21:50 | sell | 12137 | 0.05 | 1.15721 | 1.16621 | 0.00000 | ||
| 24269 | 2018.02.14 21:55 | sell | 12138 | 0.05 | 1.15765 | 1.16665 | 0.00000 | ||
| 24270 | 2018.02.14 22:05 | sell | 12139 | 0.05 | 1.15767 | 1.16667 | 0.00000 | ||
| 24271 | 2018.02.14 22:10 | sell | 12140 | 0.05 | 1.15779 | 1.16679 | 0.00000 | ||
| 24272 | 2018.02.14 22:15 | sell | 12141 | 0.05 | 1.15806 | 1.16706 | 0.00000 | ||
| 24273 | 2018.02.14 22:20 | sell | 12142 | 0.05 | 1.15812 | 1.16712 | 0.00000 | ||
| 24274 | 2018.02.14 22:30 | sell | 12143 | 0.05 | 1.15822 | 1.16722 | 0.00000 | ||
| 24275 | 2018.02.14 22:40 | sell | 12144 | 0.05 | 1.15797 | 1.16697 | 0.00000 | ||
| 24276 | 2018.02.14 22:50 | sell | 12145 | 0.05 | 1.15812 | 1.16712 | 0.00000 | ||
| 24277 | 2018.02.14 22:55 | sell | 12146 | 0.05 | 1.15821 | 1.16721 | 0.00000 | ||
| 24278 | 2018.02.14 23:05 | sell | 12147 | 0.05 | 1.15800 | 1.16700 | 0.00000 | ||
| 24279 | 2018.02.14 23:10 | sell | 12148 | 0.05 | 1.15817 | 1.16717 | 0.00000 | ||
| 24280 | 2018.02.14 23:15 | sell | 12149 | 0.05 | 1.15821 | 1.16721 | 0.00000 | ||
| 24281 | 2018.02.15 01:42 | close | 12132 | 0.05 | 1.15624 | 1.16451 | 0.00000 | -4.30 | 121204.69 |
| 24282 | 2018.02.15 01:42 | close | 12133 | 0.05 | 1.15624 | 1.16484 | 0.00000 | -2.49 | 121202.20 |
| 24283 | 2018.02.15 01:42 | close | 12134 | 0.05 | 1.15624 | 1.16505 | 0.00000 | -1.34 | 121200.87 |
| 24284 | 2018.02.15 01:42 | close | 12135 | 0.05 | 1.15624 | 1.16561 | 0.00000 | 1.73 | 121202.60 |
| 24285 | 2018.02.15 01:42 | close | 12136 | 0.05 | 1.15624 | 1.16555 | 0.00000 | 1.40 | 121204.00 |
| 24286 | 2018.02.15 01:42 | close | 12137 | 0.05 | 1.15624 | 1.16621 | 0.00000 | 5.01 | 121209.02 |
| 24287 | 2018.02.15 01:42 | close | 12138 | 0.05 | 1.15624 | 1.16665 | 0.00000 | 7.42 | 121216.44 |
| 24288 | 2018.02.15 01:42 | close | 12139 | 0.05 | 1.15624 | 1.16667 | 0.00000 | 7.53 | 121223.98 |
| 24289 | 2018.02.15 01:42 | close | 12140 | 0.05 | 1.15624 | 1.16679 | 0.00000 | 8.19 | 121232.17 |
| 24290 | 2018.02.15 01:42 | close | 12141 | 0.05 | 1.15624 | 1.16706 | 0.00000 | 9.67 | 121241.85 |
| 24291 | 2018.02.15 01:42 | close | 12142 | 0.05 | 1.15624 | 1.16712 | 0.00000 | 10.00 | 121251.85 |
| 24292 | 2018.02.15 01:42 | close | 12143 | 0.05 | 1.15624 | 1.16722 | 0.00000 | 10.55 | 121262.40 |
| 24293 | 2018.02.15 01:42 | close | 12144 | 0.05 | 1.15624 | 1.16697 | 0.00000 | 9.18 | 121271.59 |
| 24294 | 2018.02.15 01:42 | close | 12145 | 0.05 | 1.15624 | 1.16712 | 0.00000 | 10.00 | 121281.59 |
| 24295 | 2018.02.15 01:42 | close | 12146 | 0.05 | 1.15624 | 1.16721 | 0.00000 | 10.49 | 121292.09 |
| 24296 | 2018.02.15 01:42 | close | 12147 | 0.05 | 1.15624 | 1.16700 | 0.00000 | 9.34 | 121301.43 |
| 24297 | 2018.02.15 01:42 | close | 12148 | 0.05 | 1.15624 | 1.16717 | 0.00000 | 10.27 | 121311.71 |
| 24298 | 2018.02.15 01:42 | close | 12149 | 0.05 | 1.15624 | 1.16721 | 0.00000 | 10.49 | 121322.20 |
| 24299 | 2018.02.15 10:50 | buy | 12150 | 0.05 | 1.15509 | 1.14609 | 0.00000 | ||
80