プロフィットファクター
1.4
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
17400 |
2017.04.05 14:48 |
close |
8686 |
0.05 |
1.07154 |
1.06001 |
0.00000 |
13.40 |
117703.79 |
17401 |
2017.04.06 09:05 |
buy |
8711 |
0.05 |
1.07082 |
1.06182 |
0.00000 |
|
17402 |
2017.04.06 09:30 |
buy |
8712 |
0.05 |
1.07092 |
1.06192 |
0.00000 |
|
17403 |
2017.04.06 14:00 |
buy |
8713 |
0.05 |
1.07015 |
1.06115 |
0.00000 |
|
17404 |
2017.04.06 14:10 |
buy |
8714 |
0.05 |
1.07021 |
1.06121 |
0.00000 |
|
17405 |
2017.04.06 14:20 |
buy |
8715 |
0.05 |
1.07012 |
1.06112 |
0.00000 |
|
17406 |
2017.04.06 14:25 |
buy |
8716 |
0.05 |
1.07005 |
1.06105 |
0.00000 |
|
17407 |
2017.04.06 15:25 |
buy |
8717 |
0.05 |
1.06987 |
1.06087 |
0.00000 |
|
17408 |
2017.04.07 05:00 |
buy |
8718 |
0.05 |
1.06944 |
1.06044 |
0.00000 |
|
17409 |
2017.04.07 05:10 |
buy |
8719 |
0.05 |
1.06935 |
1.06035 |
0.00000 |
|
17410 |
2017.04.07 05:30 |
buy |
8720 |
0.05 |
1.06940 |
1.06040 |
0.00000 |
|
17411 |
2017.04.07 05:35 |
buy |
8721 |
0.05 |
1.06935 |
1.06035 |
0.00000 |
|
17412 |
2017.04.07 05:45 |
buy |
8722 |
0.05 |
1.06938 |
1.06038 |
0.00000 |
|
17413 |
2017.04.07 08:00 |
close |
8711 |
0.05 |
1.06977 |
1.06182 |
0.00000 |
-5.87 |
117697.93 |
17414 |
2017.04.07 08:00 |
close |
8712 |
0.05 |
1.06977 |
1.06192 |
0.00000 |
-6.42 |
117691.51 |
17415 |
2017.04.07 08:00 |
close |
8713 |
0.05 |
1.06977 |
1.06115 |
0.00000 |
-2.20 |
117689.32 |
17416 |
2017.04.07 08:00 |
close |
8714 |
0.05 |
1.06977 |
1.06121 |
0.00000 |
-2.53 |
117686.79 |
17417 |
2017.04.07 08:00 |
close |
8715 |
0.05 |
1.06977 |
1.06112 |
0.00000 |
-2.04 |
117684.76 |
17418 |
2017.04.07 08:00 |
close |
8716 |
0.05 |
1.06977 |
1.06105 |
0.00000 |
-1.65 |
117683.11 |
17419 |
2017.04.07 08:00 |
close |
8717 |
0.05 |
1.06977 |
1.06087 |
0.00000 |
-0.67 |
117682.45 |
17420 |
2017.04.07 08:00 |
close |
8718 |
0.05 |
1.06977 |
1.06044 |
0.00000 |
1.81 |
117684.26 |
17421 |
2017.04.07 08:00 |
close |
8719 |
0.05 |
1.06977 |
1.06035 |
0.00000 |
2.30 |
117686.56 |
17422 |
2017.04.07 08:00 |
close |
8720 |
0.05 |
1.06977 |
1.06040 |
0.00000 |
2.03 |
117688.59 |
17423 |
2017.04.07 08:00 |
close |
8721 |
0.05 |
1.06977 |
1.06035 |
0.00000 |
2.30 |
117690.89 |
17424 |
2017.04.07 08:00 |
close |
8722 |
0.05 |
1.06977 |
1.06038 |
0.00000 |
2.14 |
117693.03 |
17425 |
2017.04.07 14:00 |
buy |
8723 |
0.05 |
1.06894 |
1.05994 |
0.00000 |
|
17426 |
2017.04.07 15:55 |
buy |
8724 |
0.05 |
1.06873 |
1.05973 |
0.00000 |
|
17427 |
2017.04.07 19:25 |
buy |
8725 |
0.05 |
1.06840 |
1.05940 |
0.00000 |
|
17428 |
2017.04.07 19:30 |
buy |
8726 |
0.05 |
1.06835 |
1.05935 |
0.00000 |
|
17429 |
2017.04.07 19:35 |
buy |
8727 |
0.05 |
1.06832 |
1.05932 |
0.00000 |
|
17430 |
2017.04.07 19:35 |
close |
8691 |
0.05 |
1.06825 |
1.07802 |
0.00000 |
3.72 |
117696.74 |
17431 |
2017.04.07 19:35 |
close |
8692 |
0.05 |
1.06825 |
1.07798 |
0.00000 |
3.51 |
117700.25 |
17432 |
2017.04.07 19:35 |
close |
8693 |
0.05 |
1.06825 |
1.07807 |
0.00000 |
4.00 |
117704.25 |
17433 |
2017.04.07 19:35 |
close |
8694 |
0.05 |
1.06825 |
1.07804 |
0.00000 |
3.83 |
117708.07 |
17434 |
2017.04.07 19:35 |
close |
8695 |
0.05 |
1.06825 |
1.07814 |
0.00000 |
4.38 |
117712.45 |
17435 |
2017.04.07 19:35 |
close |
8696 |
0.05 |
1.06825 |
1.07825 |
0.00000 |
4.98 |
117717.43 |
17436 |
2017.04.07 19:35 |
close |
8697 |
0.05 |
1.06825 |
1.07826 |
0.00000 |
5.04 |
117722.46 |
17437 |
2017.04.07 19:35 |
close |
8698 |
0.05 |
1.06825 |
1.07828 |
0.00000 |
5.15 |
117727.61 |
17438 |
2017.04.07 19:35 |
close |
8699 |
0.05 |
1.06825 |
1.07831 |
0.00000 |
5.31 |
117732.92 |
17439 |
2017.04.07 19:35 |
close |
8700 |
0.05 |
1.06825 |
1.07828 |
0.00000 |
5.15 |
117738.07 |
17440 |
2017.04.07 19:35 |
close |
8701 |
0.05 |
1.06825 |
1.07838 |
0.00000 |
5.70 |
117743.76 |
17441 |
2017.04.07 19:35 |
close |
8702 |
0.05 |
1.06825 |
1.07855 |
0.00000 |
6.73 |
117750.49 |
17442 |
2017.04.07 19:35 |
close |
8703 |
0.05 |
1.06825 |
1.07874 |
0.00000 |
7.77 |
117758.25 |
17443 |
2017.04.07 19:35 |
close |
8704 |
0.05 |
1.06825 |
1.07883 |
0.00000 |
8.26 |
117766.51 |
17444 |
2017.04.07 19:35 |
close |
8705 |
0.05 |
1.06825 |
1.07879 |
0.00000 |
8.04 |
117774.55 |
17445 |
2017.04.07 19:35 |
close |
8706 |
0.05 |
1.06825 |
1.07871 |
0.00000 |
7.60 |
117782.14 |
17446 |
2017.04.07 19:35 |
close |
8707 |
0.05 |
1.06825 |
1.07874 |
0.00000 |
7.77 |
117789.91 |
17447 |
2017.04.07 19:35 |
close |
8708 |
0.05 |
1.06825 |
1.07891 |
0.00000 |
8.70 |
117798.60 |
17448 |
2017.04.07 19:35 |
close |
8709 |
0.05 |
1.06825 |
1.07891 |
0.00000 |
8.70 |
117807.30 |
17449 |
2017.04.07 19:35 |
close |
8710 |
0.05 |
1.06825 |
1.07894 |
0.00000 |
8.86 |
117816.15 |
17450 |
2017.04.07 19:40 |
buy |
8728 |
0.05 |
1.06802 |
1.05902 |
0.00000 |
|
17451 |
2017.04.07 19:45 |
buy |
8729 |
0.05 |
1.06794 |
1.05894 |
0.00000 |
|
17452 |
2017.04.10 07:25 |
buy |
8730 |
0.05 |
1.06810 |
1.05910 |
0.00000 |
|
17453 |
2017.04.10 07:45 |
buy |
8731 |
0.05 |
1.06811 |
1.05911 |
0.00000 |
|
17454 |
2017.04.10 07:50 |
buy |
8732 |
0.05 |
1.06812 |
1.05912 |
0.00000 |
|
17455 |
2017.04.10 10:00 |
buy |
8733 |
0.05 |
1.06794 |
1.05894 |
0.00000 |
|
17456 |
2017.04.10 18:45 |
sell |
8734 |
0.05 |
1.06894 |
1.07794 |
0.00000 |
|
17457 |
2017.04.10 20:40 |
sell |
8735 |
0.05 |
1.06871 |
1.07771 |
0.00000 |
|
17458 |
2017.04.10 21:05 |
sell |
8736 |
0.05 |
1.06872 |
1.07772 |
0.00000 |
|
17459 |
2017.04.10 21:10 |
sell |
8737 |
0.05 |
1.06875 |
1.07775 |
0.00000 |
|
17460 |
2017.04.10 21:15 |
sell |
8738 |
0.05 |
1.06885 |
1.07785 |
0.00000 |
|
17461 |
2017.04.10 22:50 |
sell |
8739 |
0.05 |
1.06873 |
1.07773 |
0.00000 |
|
17462 |
2017.04.10 22:55 |
sell |
8740 |
0.05 |
1.06889 |
1.07789 |
0.00000 |
|
17463 |
2017.04.10 23:20 |
sell |
8741 |
0.05 |
1.06887 |
1.07787 |
0.00000 |
|
17464 |
2017.04.10 23:30 |
sell |
8742 |
0.05 |
1.06895 |
1.07795 |
0.00000 |
|
17465 |
2017.04.11 05:05 |
buy |
8743 |
0.05 |
1.06824 |
1.05924 |
0.00000 |
|
17466 |
2017.04.11 05:10 |
buy |
8744 |
0.05 |
1.06819 |
1.05919 |
0.00000 |
|
17467 |
2017.04.11 05:30 |
buy |
8745 |
0.05 |
1.06820 |
1.05920 |
0.00000 |
|
17468 |
2017.04.11 05:35 |
buy |
8746 |
0.05 |
1.06813 |
1.05913 |
0.00000 |
|
17469 |
2017.04.11 05:40 |
buy |
8747 |
0.05 |
1.06807 |
1.05907 |
0.00000 |
|
17470 |
2017.04.11 05:50 |
buy |
8748 |
0.05 |
1.06807 |
1.05907 |
0.00000 |
|
17471 |
2017.04.11 06:05 |
buy |
8749 |
0.05 |
1.06805 |
1.05905 |
0.00000 |
|
17472 |
2017.04.11 06:20 |
buy |
8750 |
0.05 |
1.06810 |
1.05910 |
0.00000 |
|
17473 |
2017.04.11 10:05 |
buy |
8751 |
0.05 |
1.06773 |
1.05873 |
0.00000 |
|
17474 |
2017.04.11 10:09 |
close |
8734 |
0.05 |
1.06762 |
1.07794 |
0.00000 |
7.13 |
117823.29 |
17475 |
2017.04.11 10:09 |
close |
8735 |
0.05 |
1.06762 |
1.07771 |
0.00000 |
5.87 |
117829.16 |
17476 |
2017.04.11 10:09 |
close |
8736 |
0.05 |
1.06762 |
1.07772 |
0.00000 |
5.92 |
117835.08 |
17477 |
2017.04.11 10:09 |
close |
8737 |
0.05 |
1.06762 |
1.07775 |
0.00000 |
6.09 |
117841.17 |
17478 |
2017.04.11 10:09 |
close |
8738 |
0.05 |
1.06762 |
1.07785 |
0.00000 |
6.63 |
117847.80 |
17479 |
2017.04.11 10:09 |
close |
8739 |
0.05 |
1.06762 |
1.07773 |
0.00000 |
5.98 |
117853.78 |
17480 |
2017.04.11 10:09 |
close |
8740 |
0.05 |
1.06762 |
1.07789 |
0.00000 |
6.85 |
117860.63 |
17481 |
2017.04.11 10:09 |
close |
8741 |
0.05 |
1.06762 |
1.07787 |
0.00000 |
6.74 |
117867.38 |
17482 |
2017.04.11 10:09 |
close |
8742 |
0.05 |
1.06762 |
1.07795 |
0.00000 |
7.18 |
117874.56 |
17483 |
2017.04.11 15:00 |
sell |
8752 |
0.05 |
1.06925 |
1.07825 |
0.00000 |
|
17484 |
2017.04.11 15:05 |
sell |
8753 |
0.05 |
1.06942 |
1.07842 |
0.00000 |
|
17485 |
2017.04.11 15:10 |
sell |
8754 |
0.05 |
1.06955 |
1.07855 |
0.00000 |
|
17486 |
2017.04.11 15:20 |
sell |
8755 |
0.05 |
1.06959 |
1.07859 |
0.00000 |
|
17487 |
2017.04.11 15:30 |
sell |
8756 |
0.05 |
1.06954 |
1.07854 |
0.00000 |
|
17488 |
2017.04.11 15:35 |
sell |
8757 |
0.05 |
1.06959 |
1.07859 |
0.00000 |
|
17489 |
2017.04.11 15:45 |
sell |
8758 |
0.05 |
1.06948 |
1.07848 |
0.00000 |
|
17490 |
2017.04.11 15:50 |
sell |
8759 |
0.05 |
1.06959 |
1.07859 |
0.00000 |
|
17491 |
2017.04.11 16:00 |
sell |
8760 |
0.05 |
1.06968 |
1.07868 |
0.00000 |
|
17492 |
2017.04.11 16:05 |
sell |
8761 |
0.05 |
1.06990 |
1.07890 |
0.00000 |
|
17493 |
2017.04.11 18:10 |
sell |
8762 |
0.05 |
1.06968 |
1.07868 |
0.00000 |
|
17494 |
2017.04.11 23:24 |
close |
8752 |
0.05 |
1.06837 |
1.07825 |
0.00000 |
4.82 |
117879.38 |
17495 |
2017.04.11 23:24 |
close |
8753 |
0.05 |
1.06837 |
1.07842 |
0.00000 |
5.76 |
117885.14 |
17496 |
2017.04.11 23:24 |
close |
8754 |
0.05 |
1.06837 |
1.07855 |
0.00000 |
6.47 |
117891.61 |
17497 |
2017.04.11 23:24 |
close |
8755 |
0.05 |
1.06837 |
1.07859 |
0.00000 |
6.69 |
117898.30 |
17498 |
2017.04.11 23:24 |
close |
8756 |
0.05 |
1.06837 |
1.07854 |
0.00000 |
6.41 |
117904.71 |
17499 |
2017.04.11 23:24 |
close |
8757 |
0.05 |
1.06837 |
1.07859 |
0.00000 |
6.69 |
117911.40 |
17500 |
2017.04.11 23:24 |
close |
8758 |
0.05 |
1.06837 |
1.07848 |
0.00000 |
6.08 |
117917.48 |
17501 |
2017.04.11 23:24 |
close |
8759 |
0.05 |
1.06837 |
1.07859 |
0.00000 |
6.69 |
117924.17 |
17502 |
2017.04.11 23:24 |
close |
8760 |
0.05 |
1.06837 |
1.07868 |
0.00000 |
7.18 |
117931.35 |
17503 |
2017.04.11 23:24 |
close |
8761 |
0.05 |
1.06837 |
1.07890 |
0.00000 |
8.38 |
117939.73 |
17504 |
2017.04.11 23:24 |
close |
8762 |
0.05 |
1.06837 |
1.07868 |
0.00000 |
7.18 |
117946.91 |
17505 |
2017.04.17 05:05 |
sell |
8763 |
0.05 |
1.06679 |
1.07579 |
0.00000 |
|
17506 |
2017.04.17 05:30 |
sell |
8764 |
0.05 |
1.06677 |
1.07577 |
0.00000 |
|
17507 |
2017.04.17 06:50 |
sell |
8765 |
0.05 |
1.06684 |
1.07584 |
0.00000 |
|
17508 |
2017.04.17 07:10 |
sell |
8766 |
0.05 |
1.06682 |
1.07582 |
0.00000 |
|
17509 |
2017.04.17 07:15 |
sell |
8767 |
0.05 |
1.06687 |
1.07587 |
0.00000 |
|
17510 |
2017.04.17 07:20 |
sell |
8768 |
0.05 |
1.06690 |
1.07590 |
0.00000 |
|
17511 |
2017.04.17 07:25 |
sell |
8769 |
0.05 |
1.06689 |
1.07589 |
0.00000 |
|
17512 |
2017.04.17 07:35 |
sell |
8770 |
0.05 |
1.06687 |
1.07587 |
0.00000 |
|
17513 |
2017.04.17 07:40 |
sell |
8771 |
0.05 |
1.06685 |
1.07585 |
0.00000 |
|
17514 |
2017.04.17 08:25 |
sell |
8772 |
0.05 |
1.06691 |
1.07591 |
0.00000 |
|
17515 |
2017.04.17 08:35 |
sell |
8773 |
0.05 |
1.06695 |
1.07595 |
0.00000 |
|
17516 |
2017.04.17 08:40 |
sell |
8774 |
0.05 |
1.06701 |
1.07601 |
0.00000 |
|
17517 |
2017.04.17 08:55 |
close |
8723 |
0.05 |
1.06711 |
1.05994 |
0.00000 |
-10.94 |
117935.97 |
17518 |
2017.04.17 08:55 |
close |
8724 |
0.05 |
1.06711 |
1.05973 |
0.00000 |
-9.79 |
117926.18 |
17519 |
2017.04.17 08:55 |
close |
8725 |
0.05 |
1.06711 |
1.05940 |
0.00000 |
-7.99 |
117918.19 |
17520 |
2017.04.17 08:55 |
close |
8726 |
0.05 |
1.06711 |
1.05935 |
0.00000 |
-7.71 |
117910.48 |
17521 |
2017.04.17 08:55 |
close |
8727 |
0.05 |
1.06711 |
1.05932 |
0.00000 |
-7.55 |
117902.93 |
17522 |
2017.04.17 08:55 |
close |
8728 |
0.05 |
1.06711 |
1.05902 |
0.00000 |
-5.90 |
117897.03 |
17523 |
2017.04.17 08:55 |
close |
8729 |
0.05 |
1.06711 |
1.05894 |
0.00000 |
-5.47 |
117891.56 |
17524 |
2017.04.17 08:55 |
close |
8730 |
0.05 |
1.06711 |
1.05910 |
0.00000 |
-6.23 |
117885.33 |
17525 |
2017.04.17 08:55 |
close |
8731 |
0.05 |
1.06711 |
1.05911 |
0.00000 |
-6.29 |
117879.05 |
17526 |
2017.04.17 08:55 |
close |
8732 |
0.05 |
1.06711 |
1.05912 |
0.00000 |
-6.34 |
117872.71 |
17527 |
2017.04.17 08:55 |
close |
8733 |
0.05 |
1.06711 |
1.05894 |
0.00000 |
-5.36 |
117867.36 |
17528 |
2017.04.17 08:55 |
close |
8743 |
0.05 |
1.06711 |
1.05924 |
0.00000 |
-6.88 |
117860.48 |
17529 |
2017.04.17 08:55 |
close |
8744 |
0.05 |
1.06711 |
1.05919 |
0.00000 |
-6.61 |
117853.87 |
17530 |
2017.04.17 08:55 |
close |
8745 |
0.05 |
1.06711 |
1.05920 |
0.00000 |
-6.66 |
117847.21 |
17531 |
2017.04.17 08:55 |
close |
8746 |
0.05 |
1.06711 |
1.05913 |
0.00000 |
-6.28 |
117840.93 |
17532 |
2017.04.17 08:55 |
close |
8747 |
0.05 |
1.06711 |
1.05907 |
0.00000 |
-5.95 |
117834.98 |
17533 |
2017.04.17 08:55 |
close |
8748 |
0.05 |
1.06711 |
1.05907 |
0.00000 |
-5.95 |
117829.03 |
17534 |
2017.04.17 08:55 |
close |
8749 |
0.05 |
1.06711 |
1.05905 |
0.00000 |
-5.84 |
117823.19 |
17535 |
2017.04.17 08:55 |
close |
8750 |
0.05 |
1.06711 |
1.05910 |
0.00000 |
-6.11 |
117817.08 |
17536 |
2017.04.17 08:55 |
close |
8751 |
0.05 |
1.06711 |
1.05873 |
0.00000 |
-4.09 |
117812.99 |
17537 |
2017.04.17 08:55 |
sell |
8775 |
0.05 |
1.06711 |
1.07611 |
0.00000 |
|
17538 |
2017.04.17 09:25 |
sell |
8776 |
0.05 |
1.06716 |
1.07616 |
0.00000 |
|
17539 |
2017.04.17 09:35 |
sell |
8777 |
0.05 |
1.06718 |
1.07618 |
0.00000 |
|
17540 |
2017.04.17 10:15 |
sell |
8778 |
0.05 |
1.06727 |
1.07627 |
0.00000 |
|
17541 |
2017.04.17 10:20 |
sell |
8779 |
0.05 |
1.06752 |
1.07652 |
0.00000 |
|
17542 |
2017.04.17 10:25 |
sell |
8780 |
0.05 |
1.06772 |
1.07672 |
0.00000 |
|
17543 |
2017.04.17 10:35 |
sell |
8781 |
0.05 |
1.06767 |
1.07667 |
0.00000 |
|
17544 |
2017.04.17 11:00 |
sell |
8782 |
0.05 |
1.06771 |
1.07671 |
0.00000 |
|
17545 |
2017.04.18 11:05 |
buy |
8783 |
0.05 |
1.06818 |
1.05918 |
0.00000 |
|
17546 |
2017.04.18 11:10 |
buy |
8784 |
0.05 |
1.06799 |
1.05899 |
0.00000 |
|
17547 |
2017.04.18 11:15 |
buy |
8785 |
0.05 |
1.06799 |
1.05899 |
0.00000 |
|
17548 |
2017.04.18 11:25 |
buy |
8786 |
0.05 |
1.06806 |
1.05906 |
0.00000 |
|
17549 |
2017.04.19 12:25 |
close |
8763 |
0.05 |
1.06828 |
1.07579 |
0.00000 |
-8.36 |
117804.63 |
17550 |
2017.04.19 12:25 |
close |
8764 |
0.05 |
1.06828 |
1.07577 |
0.00000 |
-8.47 |
117796.16 |
17551 |
2017.04.19 12:25 |
close |
8765 |
0.05 |
1.06828 |
1.07584 |
0.00000 |
-8.09 |
117788.07 |
17552 |
2017.04.19 12:25 |
close |
8766 |
0.05 |
1.06828 |
1.07582 |
0.00000 |
-8.20 |
117779.88 |
17553 |
2017.04.19 12:25 |
close |
8767 |
0.05 |
1.06828 |
1.07587 |
0.00000 |
-7.92 |
117771.96 |
17554 |
2017.04.19 12:25 |
close |
8768 |
0.05 |
1.06828 |
1.07590 |
0.00000 |
-7.76 |
117764.20 |
17555 |
2017.04.19 12:25 |
close |
8769 |
0.05 |
1.06828 |
1.07589 |
0.00000 |
-7.81 |
117756.40 |
17556 |
2017.04.19 12:25 |
close |
8770 |
0.05 |
1.06828 |
1.07587 |
0.00000 |
-7.92 |
117748.48 |
17557 |
2017.04.19 12:25 |
close |
8771 |
0.05 |
1.06828 |
1.07585 |
0.00000 |
-8.03 |
117740.45 |
17558 |
2017.04.19 12:25 |
close |
8772 |
0.05 |
1.06828 |
1.07591 |
0.00000 |
-7.70 |
117732.75 |
17559 |
2017.04.19 12:25 |
close |
8773 |
0.05 |
1.06828 |
1.07595 |
0.00000 |
-7.48 |
117725.28 |
17560 |
2017.04.19 12:25 |
close |
8774 |
0.05 |
1.06828 |
1.07601 |
0.00000 |
-7.16 |
117718.12 |
17561 |
2017.04.19 12:25 |
close |
8775 |
0.05 |
1.06828 |
1.07611 |
0.00000 |
-6.61 |
117711.51 |
17562 |
2017.04.19 12:25 |
close |
8776 |
0.05 |
1.06828 |
1.07616 |
0.00000 |
-6.33 |
117705.19 |
17563 |
2017.04.19 12:25 |
close |
8777 |
0.05 |
1.06828 |
1.07618 |
0.00000 |
-6.22 |
117698.97 |
17564 |
2017.04.19 12:25 |
close |
8778 |
0.05 |
1.06828 |
1.07627 |
0.00000 |
-5.73 |
117693.24 |
17565 |
2017.04.19 12:25 |
close |
8779 |
0.05 |
1.06828 |
1.07652 |
0.00000 |
-4.36 |
117688.88 |
17566 |
2017.04.19 12:25 |
close |
8780 |
0.05 |
1.06828 |
1.07672 |
0.00000 |
-3.27 |
117685.62 |
17567 |
2017.04.19 12:25 |
close |
8781 |
0.05 |
1.06828 |
1.07667 |
0.00000 |
-3.54 |
117682.08 |
17568 |
2017.04.19 12:25 |
close |
8782 |
0.05 |
1.06828 |
1.07671 |
0.00000 |
-3.32 |
117678.76 |
17569 |
2017.04.19 13:15 |
buy |
8787 |
0.05 |
1.06812 |
1.05912 |
0.00000 |
|
17570 |
2017.04.20 05:10 |
sell |
8788 |
0.05 |
1.06949 |
1.07849 |
0.00000 |
|
17571 |
2017.04.20 05:40 |
sell |
8789 |
0.05 |
1.06957 |
1.07857 |
0.00000 |
|
17572 |
2017.04.20 06:00 |
sell |
8790 |
0.05 |
1.06954 |
1.07854 |
0.00000 |
|
17573 |
2017.04.20 08:50 |
sell |
8791 |
0.05 |
1.06966 |
1.07866 |
0.00000 |
|
17574 |
2017.04.20 09:05 |
sell |
8792 |
0.05 |
1.06960 |
1.07860 |
0.00000 |
|
17575 |
2017.04.20 10:04 |
close |
8783 |
0.05 |
1.07007 |
1.05918 |
0.00000 |
9.89 |
117688.65 |
17576 |
2017.04.20 10:04 |
close |
8784 |
0.05 |
1.07007 |
1.05899 |
0.00000 |
10.93 |
117699.58 |
17577 |
2017.04.20 10:04 |
close |
8785 |
0.05 |
1.07007 |
1.05899 |
0.00000 |
10.93 |
117710.51 |
17578 |
2017.04.20 10:04 |
close |
8786 |
0.05 |
1.07007 |
1.05906 |
0.00000 |
10.55 |
117721.06 |
17579 |
2017.04.20 10:04 |
close |
8787 |
0.05 |
1.07007 |
1.05912 |
0.00000 |
10.33 |
117731.40 |
17580 |
2017.04.20 10:05 |
sell |
8793 |
0.05 |
1.07007 |
1.07907 |
0.00000 |
|
17581 |
2017.04.20 10:15 |
sell |
8794 |
0.05 |
1.07015 |
1.07915 |
0.00000 |
|
17582 |
2017.04.20 10:20 |
sell |
8795 |
0.05 |
1.07047 |
1.07947 |
0.00000 |
|
17583 |
2017.04.20 10:45 |
sell |
8796 |
0.05 |
1.07023 |
1.07923 |
0.00000 |
|
17584 |
2017.04.20 10:55 |
sell |
8797 |
0.05 |
1.07027 |
1.07927 |
0.00000 |
|
17585 |
2017.04.20 11:00 |
sell |
8798 |
0.05 |
1.07054 |
1.07954 |
0.00000 |
|
17586 |
2017.04.20 11:05 |
sell |
8799 |
0.05 |
1.07055 |
1.07955 |
0.00000 |
|
17587 |
2017.04.20 11:10 |
sell |
8800 |
0.05 |
1.07066 |
1.07966 |
0.00000 |
|
17588 |
2017.04.20 11:15 |
sell |
8801 |
0.05 |
1.07073 |
1.07973 |
0.00000 |
|
17589 |
2017.04.20 11:20 |
sell |
8802 |
0.05 |
1.07094 |
1.07994 |
0.00000 |
|
17590 |
2017.04.20 11:30 |
sell |
8803 |
0.05 |
1.07086 |
1.07986 |
0.00000 |
|
17591 |
2017.04.20 11:35 |
sell |
8804 |
0.05 |
1.07095 |
1.07995 |
0.00000 |
|
17592 |
2017.04.20 11:40 |
sell |
8805 |
0.05 |
1.07101 |
1.08001 |
0.00000 |
|
17593 |
2017.04.20 11:45 |
sell |
8806 |
0.05 |
1.07114 |
1.08014 |
0.00000 |
|
17594 |
2017.04.20 11:50 |
sell |
8807 |
0.05 |
1.07139 |
1.08039 |
0.00000 |
|
17595 |
2017.04.20 23:30 |
buy |
8808 |
0.05 |
1.07000 |
1.06100 |
0.00000 |
|
17596 |
2017.04.21 01:15 |
buy |
8809 |
0.05 |
1.06978 |
1.06078 |
0.00000 |
|
17597 |
2017.04.21 08:40 |
close |
8788 |
0.05 |
1.07043 |
1.07849 |
0.00000 |
-5.25 |
117726.15 |
17598 |
2017.04.21 08:40 |
close |
8789 |
0.05 |
1.07043 |
1.07857 |
0.00000 |
-4.81 |
117721.34 |
17599 |
2017.04.21 08:40 |
close |
8790 |
0.05 |
1.07043 |
1.07854 |
0.00000 |
-4.98 |
117716.36 |
17600 |
2017.04.21 08:40 |
close |
8791 |
0.05 |
1.07043 |
1.07866 |
0.00000 |
-4.32 |
117712.04 |
17601 |
2017.04.21 08:40 |
close |
8792 |
0.05 |
1.07043 |
1.07860 |
0.00000 |
-4.65 |
117707.39 |
17602 |
2017.04.21 08:40 |
close |
8793 |
0.05 |
1.07043 |
1.07907 |
0.00000 |
-2.07 |
117705.33 |
17603 |
2017.04.21 08:40 |
close |
8794 |
0.05 |
1.07043 |
1.07915 |
0.00000 |
-1.64 |
117703.69 |
17604 |
2017.04.21 08:40 |
close |
8795 |
0.05 |
1.07043 |
1.07947 |
0.00000 |
0.12 |
117703.81 |
17605 |
2017.04.21 08:40 |
close |
8796 |
0.05 |
1.07043 |
1.07923 |
0.00000 |
-1.20 |
117702.61 |
17606 |
2017.04.21 08:40 |
close |
8797 |
0.05 |
1.07043 |
1.07927 |
0.00000 |
-0.98 |
117701.63 |
17607 |
2017.04.21 08:40 |
close |
8798 |
0.05 |
1.07043 |
1.07954 |
0.00000 |
0.50 |
117702.13 |
17608 |
2017.04.21 08:40 |
close |
8799 |
0.05 |
1.07043 |
1.07955 |
0.00000 |
0.56 |
117702.69 |
17609 |
2017.04.21 08:40 |
close |
8800 |
0.05 |
1.07043 |
1.07966 |
0.00000 |
1.16 |
117703.86 |
17610 |
2017.04.21 08:40 |
close |
8801 |
0.05 |
1.07043 |
1.07973 |
0.00000 |
1.54 |
117705.40 |
17611 |
2017.04.21 08:40 |
close |
8802 |
0.05 |
1.07043 |
1.07994 |
0.00000 |
2.69 |
117708.09 |
17612 |
2017.04.21 08:40 |
close |
8803 |
0.05 |
1.07043 |
1.07986 |
0.00000 |
2.25 |
117710.34 |
17613 |
2017.04.21 08:40 |
close |
8804 |
0.05 |
1.07043 |
1.07995 |
0.00000 |
2.75 |
117713.09 |
17614 |
2017.04.21 08:40 |
close |
8805 |
0.05 |
1.07043 |
1.08001 |
0.00000 |
3.07 |
117716.16 |
17615 |
2017.04.21 08:40 |
close |
8806 |
0.05 |
1.07043 |
1.08014 |
0.00000 |
3.79 |
117719.95 |
17616 |
2017.04.21 08:40 |
close |
8807 |
0.05 |
1.07043 |
1.08039 |
0.00000 |
5.16 |
117725.12 |
17617 |
2017.04.21 12:10 |
buy |
8810 |
0.05 |
1.06939 |
1.06039 |
0.00000 |
|
17618 |
2017.04.21 12:50 |
buy |
8811 |
0.05 |
1.06924 |
1.06024 |
0.00000 |
|
17619 |
2017.04.21 12:55 |
buy |
8812 |
0.05 |
1.06913 |
1.06013 |
0.00000 |
|
17620 |
2017.04.21 13:10 |
buy |
8813 |
0.05 |
1.06868 |
1.05968 |
0.00000 |
|
17621 |
2017.04.21 13:15 |
buy |
8814 |
0.05 |
1.06856 |
1.05956 |
0.00000 |
|
17622 |
2017.04.21 13:20 |
buy |
8815 |
0.05 |
1.06815 |
1.05915 |
0.00000 |
|
17623 |
2017.04.21 13:30 |
buy |
8816 |
0.05 |
1.06816 |
1.05916 |
0.00000 |
|
17624 |
2017.04.21 13:55 |
buy |
8817 |
0.05 |
1.06841 |
1.05941 |
0.00000 |
|
17625 |
2017.04.21 14:30 |
buy |
8818 |
0.05 |
1.06824 |
1.05924 |
0.00000 |
|
17626 |
2017.04.21 14:40 |
buy |
8819 |
0.05 |
1.06808 |
1.05908 |
0.00000 |
|
17627 |
2017.04.21 15:00 |
buy |
8820 |
0.05 |
1.06789 |
1.05889 |
0.00000 |
|
17628 |
2017.04.21 15:25 |
buy |
8821 |
0.05 |
1.06781 |
1.05881 |
0.00000 |
|
17629 |
2017.04.21 15:55 |
buy |
8822 |
0.05 |
1.06772 |
1.05872 |
0.00000 |
|
17630 |
2017.04.21 17:05 |
buy |
8823 |
0.05 |
1.06775 |
1.05875 |
0.00000 |
|
17631 |
2017.04.21 17:10 |
buy |
8824 |
0.05 |
1.06773 |
1.05873 |
0.00000 |
|
17632 |
2017.04.21 17:50 |
buy |
8825 |
0.05 |
1.06772 |
1.05872 |
0.00000 |
|
17633 |
2017.04.21 17:55 |
buy |
8826 |
0.05 |
1.06762 |
1.05862 |
0.00000 |
|
17634 |
2017.04.21 18:00 |
buy |
8827 |
0.05 |
1.06742 |
1.05842 |
0.00000 |
|
17635 |
2017.04.24 01:05 |
close |
8808 |
0.05 |
1.07976 |
1.06100 |
0.00000 |
53.24 |
117778.36 |
17636 |
2017.04.24 01:05 |
close |
8809 |
0.05 |
1.07976 |
1.06078 |
0.00000 |
54.55 |
117832.91 |
17637 |
2017.04.24 01:05 |
close |
8810 |
0.05 |
1.07976 |
1.06039 |
0.00000 |
56.69 |
117889.61 |
17638 |
2017.04.24 01:05 |
close |
8811 |
0.05 |
1.07976 |
1.06024 |
0.00000 |
57.51 |
117947.12 |
17639 |
2017.04.24 01:05 |
close |
8812 |
0.05 |
1.07976 |
1.06013 |
0.00000 |
58.12 |
118005.25 |
17640 |
2017.04.24 01:05 |
close |
8813 |
0.05 |
1.07976 |
1.05968 |
0.00000 |
60.58 |
118065.83 |
17641 |
2017.04.24 01:05 |
close |
8814 |
0.05 |
1.07976 |
1.05956 |
0.00000 |
61.24 |
118127.08 |
17642 |
2017.04.24 01:05 |
close |
8815 |
0.05 |
1.07976 |
1.05915 |
0.00000 |
63.48 |
118190.56 |
17643 |
2017.04.24 01:05 |
close |
8816 |
0.05 |
1.07976 |
1.05916 |
0.00000 |
63.43 |
118254.00 |
17644 |
2017.04.24 01:05 |
close |
8817 |
0.05 |
1.07976 |
1.05941 |
0.00000 |
62.06 |
118316.06 |
17645 |
2017.04.24 01:05 |
close |
8818 |
0.05 |
1.07976 |
1.05924 |
0.00000 |
62.99 |
118379.06 |
17646 |
2017.04.24 01:05 |
close |
8819 |
0.05 |
1.07976 |
1.05908 |
0.00000 |
63.87 |
118442.93 |
17647 |
2017.04.24 01:05 |
close |
8820 |
0.05 |
1.07976 |
1.05889 |
0.00000 |
64.91 |
118507.85 |
17648 |
2017.04.24 01:05 |
close |
8821 |
0.05 |
1.07976 |
1.05881 |
0.00000 |
65.35 |
118573.20 |
17649 |
2017.04.24 01:05 |
close |
8822 |
0.05 |
1.07976 |
1.05872 |
0.00000 |
65.84 |
118639.05 |
17650 |
2017.04.24 01:05 |
close |
8823 |
0.05 |
1.07976 |
1.05875 |
0.00000 |
65.68 |
118704.73 |
17651 |
2017.04.24 01:05 |
close |
8824 |
0.05 |
1.07976 |
1.05873 |
0.00000 |
65.78 |
118770.52 |
17652 |
2017.04.24 01:05 |
close |
8825 |
0.05 |
1.07976 |
1.05872 |
0.00000 |
65.84 |
118836.36 |
17653 |
2017.04.24 01:05 |
close |
8826 |
0.05 |
1.07976 |
1.05862 |
0.00000 |
66.39 |
118902.76 |
17654 |
2017.04.24 01:05 |
close |
8827 |
0.05 |
1.07976 |
1.05842 |
0.00000 |
67.48 |
118970.24 |
17655 |
2017.04.24 01:20 |
sell |
8828 |
0.05 |
1.07947 |
1.08847 |
0.00000 |
|
17656 |
2017.04.24 01:25 |
sell |
8829 |
0.05 |
1.07987 |
1.08887 |
0.00000 |
|
17657 |
2017.04.24 01:30 |
sell |
8830 |
0.05 |
1.08000 |
1.08900 |
0.00000 |
|
17658 |
2017.04.24 01:40 |
sell |
8831 |
0.05 |
1.07955 |
1.08855 |
0.00000 |
|
17659 |
2017.04.24 02:05 |
sell |
8832 |
0.05 |
1.07953 |
1.08853 |
0.00000 |
|
17660 |
2017.04.24 03:00 |
sell |
8833 |
0.05 |
1.07968 |
1.08868 |
0.00000 |
|
17661 |
2017.04.24 03:05 |
sell |
8834 |
0.05 |
1.07978 |
1.08878 |
0.00000 |
|
17662 |
2017.04.24 03:27 |
close |
8828 |
0.05 |
1.07849 |
1.08847 |
0.00000 |
5.37 |
118975.61 |
17663 |
2017.04.24 03:27 |
close |
8829 |
0.05 |
1.07849 |
1.08887 |
0.00000 |
7.56 |
118983.17 |
17664 |
2017.04.24 03:27 |
close |
8830 |
0.05 |
1.07849 |
1.08900 |
0.00000 |
8.27 |
118991.44 |
17665 |
2017.04.24 03:27 |
close |
8831 |
0.05 |
1.07849 |
1.08855 |
0.00000 |
5.80 |
118997.24 |
17666 |
2017.04.24 03:27 |
close |
8832 |
0.05 |
1.07849 |
1.08853 |
0.00000 |
5.69 |
119002.93 |
17667 |
2017.04.24 03:27 |
close |
8833 |
0.05 |
1.07849 |
1.08868 |
0.00000 |
6.52 |
119009.45 |
17668 |
2017.04.24 03:27 |
close |
8834 |
0.05 |
1.07849 |
1.08878 |
0.00000 |
7.06 |
119016.51 |
17669 |
2017.04.24 04:45 |
sell |
8835 |
0.05 |
1.07942 |
1.08842 |
0.00000 |
|
17670 |
2017.04.24 04:50 |
sell |
8836 |
0.05 |
1.07975 |
1.08875 |
0.00000 |
|
17671 |
2017.04.24 04:55 |
sell |
8837 |
0.05 |
1.07974 |
1.08874 |
0.00000 |
|
17672 |
2017.04.24 06:00 |
sell |
8838 |
0.05 |
1.08063 |
1.08963 |
0.00000 |
|
17673 |
2017.04.24 06:10 |
sell |
8839 |
0.05 |
1.08075 |
1.08975 |
0.00000 |
|
17674 |
2017.04.24 06:30 |
sell |
8840 |
0.05 |
1.08088 |
1.08988 |
0.00000 |
|
17675 |
2017.04.24 06:35 |
sell |
8841 |
0.05 |
1.08125 |
1.09025 |
0.00000 |
|
17676 |
2017.04.24 06:40 |
sell |
8842 |
0.05 |
1.08131 |
1.09031 |
0.00000 |
|
17677 |
2017.04.24 06:50 |
sell |
8843 |
0.05 |
1.08133 |
1.09033 |
0.00000 |
|
17678 |
2017.04.24 07:20 |
sell |
8844 |
0.05 |
1.08118 |
1.09018 |
0.00000 |
|
17679 |
2017.04.24 07:30 |
sell |
8845 |
0.05 |
1.08121 |
1.09021 |
0.00000 |
|
17680 |
2017.04.24 07:40 |
sell |
8846 |
0.05 |
1.08205 |
1.09105 |
0.00000 |
|
17681 |
2017.04.24 08:00 |
sell |
8847 |
0.05 |
1.08202 |
1.09102 |
0.00000 |
|
17682 |
2017.04.24 08:05 |
sell |
8848 |
0.05 |
1.08237 |
1.09137 |
0.00000 |
|
17683 |
2017.04.24 08:45 |
sell |
8849 |
0.05 |
1.08209 |
1.09109 |
0.00000 |
|
17684 |
2017.04.24 08:50 |
sell |
8850 |
0.05 |
1.08305 |
1.09205 |
0.00000 |
|
17685 |
2017.04.24 08:55 |
sell |
8851 |
0.05 |
1.08353 |
1.09253 |
0.00000 |
|
17686 |
2017.04.24 09:10 |
sell |
8852 |
0.05 |
1.08322 |
1.09222 |
0.00000 |
|
17687 |
2017.04.24 09:15 |
sell |
8853 |
0.05 |
1.08335 |
1.09235 |
0.00000 |
|
17688 |
2017.04.24 09:33 |
close |
8835 |
0.05 |
1.08033 |
1.08842 |
0.00000 |
-4.99 |
119011.52 |
17689 |
2017.04.24 09:33 |
close |
8836 |
0.05 |
1.08033 |
1.08875 |
0.00000 |
-3.18 |
119008.34 |
17690 |
2017.04.24 09:33 |
close |
8837 |
0.05 |
1.08033 |
1.08874 |
0.00000 |
-3.24 |
119005.10 |
17691 |
2017.04.24 09:33 |
close |
8838 |
0.05 |
1.08033 |
1.08963 |
0.00000 |
1.64 |
119006.74 |
17692 |
2017.04.24 09:33 |
close |
8839 |
0.05 |
1.08033 |
1.08975 |
0.00000 |
2.30 |
119009.04 |
17693 |
2017.04.24 09:33 |
close |
8840 |
0.05 |
1.08033 |
1.08988 |
0.00000 |
3.01 |
119012.05 |
17694 |
2017.04.24 09:33 |
close |
8841 |
0.05 |
1.08033 |
1.09025 |
0.00000 |
5.04 |
119017.09 |
17695 |
2017.04.24 09:33 |
close |
8842 |
0.05 |
1.08033 |
1.09031 |
0.00000 |
5.36 |
119022.45 |
17696 |
2017.04.24 09:33 |
close |
8843 |
0.05 |
1.08033 |
1.09033 |
0.00000 |
5.47 |
119027.92 |
17697 |
2017.04.24 09:33 |
close |
8844 |
0.05 |
1.08033 |
1.09018 |
0.00000 |
4.65 |
119032.57 |
17698 |
2017.04.24 09:33 |
close |
8845 |
0.05 |
1.08033 |
1.09021 |
0.00000 |
4.82 |
119037.39 |
17699 |
2017.04.24 09:33 |
close |
8846 |
0.05 |
1.08033 |
1.09105 |
0.00000 |
9.42 |
119046.81 |
58