プロフィットファクター
1.4
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
8100 |
2015.12.10 19:54 |
close |
4050 |
0.05 |
1.08278 |
1.07079 |
0.00000 |
16.38 |
112206.40 |
8101 |
2015.12.11 05:30 |
buy |
4051 |
0.05 |
1.08060 |
1.07160 |
0.00000 |
|
8102 |
2015.12.11 11:15 |
sell |
4052 |
0.05 |
1.08241 |
1.09141 |
0.00000 |
|
8103 |
2015.12.11 12:09 |
close |
4051 |
0.05 |
1.08260 |
1.07160 |
0.00000 |
10.95 |
112217.35 |
8104 |
2015.12.11 12:10 |
sell |
4053 |
0.05 |
1.08261 |
1.09161 |
0.00000 |
|
8105 |
2015.12.11 12:15 |
sell |
4054 |
0.05 |
1.08273 |
1.09173 |
0.00000 |
|
8106 |
2015.12.11 12:25 |
sell |
4055 |
0.05 |
1.08282 |
1.09182 |
0.00000 |
|
8107 |
2015.12.11 12:35 |
sell |
4056 |
0.05 |
1.08301 |
1.09201 |
0.00000 |
|
8108 |
2015.12.11 12:40 |
sell |
4057 |
0.05 |
1.08325 |
1.09225 |
0.00000 |
|
8109 |
2015.12.11 12:55 |
sell |
4058 |
0.05 |
1.08339 |
1.09239 |
0.00000 |
|
8110 |
2015.12.11 13:00 |
sell |
4059 |
0.05 |
1.08353 |
1.09253 |
0.00000 |
|
8111 |
2015.12.11 13:05 |
sell |
4060 |
0.05 |
1.08378 |
1.09278 |
0.00000 |
|
8112 |
2015.12.11 13:10 |
sell |
4061 |
0.05 |
1.08393 |
1.09293 |
0.00000 |
|
8113 |
2015.12.11 13:15 |
sell |
4062 |
0.05 |
1.08400 |
1.09300 |
0.00000 |
|
8114 |
2015.12.11 13:30 |
sell |
4063 |
0.05 |
1.08377 |
1.09277 |
0.00000 |
|
8115 |
2015.12.11 13:35 |
sell |
4064 |
0.05 |
1.08377 |
1.09277 |
0.00000 |
|
8116 |
2015.12.11 14:32 |
close |
4052 |
0.05 |
1.08210 |
1.09141 |
0.00000 |
1.70 |
112219.05 |
8117 |
2015.12.11 14:32 |
close |
4053 |
0.05 |
1.08210 |
1.09161 |
0.00000 |
2.79 |
112221.84 |
8118 |
2015.12.11 14:32 |
close |
4054 |
0.05 |
1.08210 |
1.09173 |
0.00000 |
3.45 |
112225.29 |
8119 |
2015.12.11 14:32 |
close |
4055 |
0.05 |
1.08210 |
1.09182 |
0.00000 |
3.95 |
112229.24 |
8120 |
2015.12.11 14:32 |
close |
4056 |
0.05 |
1.08210 |
1.09201 |
0.00000 |
4.99 |
112234.23 |
8121 |
2015.12.11 14:32 |
close |
4057 |
0.05 |
1.08210 |
1.09225 |
0.00000 |
6.30 |
112240.53 |
8122 |
2015.12.11 14:32 |
close |
4058 |
0.05 |
1.08210 |
1.09239 |
0.00000 |
7.07 |
112247.60 |
8123 |
2015.12.11 14:32 |
close |
4059 |
0.05 |
1.08210 |
1.09253 |
0.00000 |
7.83 |
112255.43 |
8124 |
2015.12.11 14:32 |
close |
4060 |
0.05 |
1.08210 |
1.09278 |
0.00000 |
9.20 |
112264.63 |
8125 |
2015.12.11 14:32 |
close |
4061 |
0.05 |
1.08210 |
1.09293 |
0.00000 |
10.03 |
112274.66 |
8126 |
2015.12.11 14:32 |
close |
4062 |
0.05 |
1.08210 |
1.09300 |
0.00000 |
10.41 |
112285.07 |
8127 |
2015.12.11 14:32 |
close |
4063 |
0.05 |
1.08210 |
1.09277 |
0.00000 |
9.15 |
112294.22 |
8128 |
2015.12.11 14:32 |
close |
4064 |
0.05 |
1.08210 |
1.09277 |
0.00000 |
9.15 |
112303.37 |
8129 |
2015.12.11 20:50 |
buy |
4065 |
0.05 |
1.08031 |
1.07131 |
0.00000 |
|
8130 |
2015.12.11 20:55 |
buy |
4066 |
0.05 |
1.08021 |
1.07121 |
0.00000 |
|
8131 |
2015.12.11 21:00 |
buy |
4067 |
0.05 |
1.08012 |
1.07112 |
0.00000 |
|
8132 |
2015.12.11 21:05 |
buy |
4068 |
0.05 |
1.07998 |
1.07098 |
0.00000 |
|
8133 |
2015.12.11 21:15 |
buy |
4069 |
0.05 |
1.07991 |
1.07091 |
0.00000 |
|
8134 |
2015.12.11 21:25 |
buy |
4070 |
0.05 |
1.07981 |
1.07081 |
0.00000 |
|
8135 |
2015.12.11 21:30 |
buy |
4071 |
0.05 |
1.07968 |
1.07068 |
0.00000 |
|
8136 |
2015.12.11 21:40 |
buy |
4072 |
0.05 |
1.07965 |
1.07065 |
0.00000 |
|
8137 |
2015.12.11 21:50 |
buy |
4073 |
0.05 |
1.07968 |
1.07068 |
0.00000 |
|
8138 |
2015.12.14 01:30 |
buy |
4074 |
0.05 |
1.07957 |
1.07057 |
0.00000 |
|
8139 |
2015.12.14 06:50 |
buy |
4075 |
0.05 |
1.07969 |
1.07069 |
0.00000 |
|
8140 |
2015.12.14 10:00 |
buy |
4076 |
0.05 |
1.07946 |
1.07046 |
0.00000 |
|
8141 |
2015.12.14 11:05 |
buy |
4077 |
0.05 |
1.07951 |
1.07051 |
0.00000 |
|
8142 |
2015.12.14 12:45 |
buy |
4078 |
0.05 |
1.07912 |
1.07012 |
0.00000 |
|
8143 |
2015.12.14 12:50 |
buy |
4079 |
0.05 |
1.07878 |
1.06978 |
0.00000 |
|
8144 |
2015.12.14 12:55 |
buy |
4080 |
0.05 |
1.07871 |
1.06971 |
0.00000 |
|
8145 |
2015.12.14 13:05 |
buy |
4081 |
0.05 |
1.07872 |
1.06972 |
0.00000 |
|
8146 |
2015.12.14 13:10 |
buy |
4082 |
0.05 |
1.07865 |
1.06965 |
0.00000 |
|
8147 |
2015.12.14 13:20 |
buy |
4083 |
0.05 |
1.07875 |
1.06975 |
0.00000 |
|
8148 |
2015.12.14 13:25 |
buy |
4084 |
0.05 |
1.07873 |
1.06973 |
0.00000 |
|
8149 |
2015.12.14 16:10 |
close |
4065 |
0.05 |
1.07932 |
1.07131 |
0.00000 |
-5.54 |
112297.84 |
8150 |
2015.12.14 16:10 |
close |
4066 |
0.05 |
1.07932 |
1.07121 |
0.00000 |
-4.99 |
112292.85 |
8151 |
2015.12.14 16:10 |
close |
4067 |
0.05 |
1.07932 |
1.07112 |
0.00000 |
-4.50 |
112288.36 |
8152 |
2015.12.14 16:10 |
close |
4068 |
0.05 |
1.07932 |
1.07098 |
0.00000 |
-3.73 |
112284.63 |
8153 |
2015.12.14 16:10 |
close |
4069 |
0.05 |
1.07932 |
1.07091 |
0.00000 |
-3.35 |
112281.29 |
8154 |
2015.12.14 16:10 |
close |
4070 |
0.05 |
1.07932 |
1.07081 |
0.00000 |
-2.80 |
112278.49 |
8155 |
2015.12.14 16:10 |
close |
4071 |
0.05 |
1.07932 |
1.07068 |
0.00000 |
-2.09 |
112276.41 |
8156 |
2015.12.14 16:10 |
close |
4072 |
0.05 |
1.07932 |
1.07065 |
0.00000 |
-1.92 |
112274.49 |
8157 |
2015.12.14 16:10 |
close |
4073 |
0.05 |
1.07932 |
1.07068 |
0.00000 |
-2.09 |
112272.41 |
8158 |
2015.12.14 16:10 |
close |
4074 |
0.05 |
1.07932 |
1.07057 |
0.00000 |
-1.37 |
112271.04 |
8159 |
2015.12.14 16:10 |
close |
4075 |
0.05 |
1.07932 |
1.07069 |
0.00000 |
-2.02 |
112269.02 |
8160 |
2015.12.14 16:10 |
close |
4076 |
0.05 |
1.07932 |
1.07046 |
0.00000 |
-0.76 |
112268.26 |
8161 |
2015.12.14 16:10 |
close |
4077 |
0.05 |
1.07932 |
1.07051 |
0.00000 |
-1.04 |
112267.22 |
8162 |
2015.12.14 16:10 |
close |
4078 |
0.05 |
1.07932 |
1.07012 |
0.00000 |
1.10 |
112268.32 |
8163 |
2015.12.14 16:10 |
close |
4079 |
0.05 |
1.07932 |
1.06978 |
0.00000 |
2.96 |
112271.28 |
8164 |
2015.12.14 16:10 |
close |
4080 |
0.05 |
1.07932 |
1.06971 |
0.00000 |
3.34 |
112274.62 |
8165 |
2015.12.14 16:10 |
close |
4081 |
0.05 |
1.07932 |
1.06972 |
0.00000 |
3.29 |
112277.91 |
8166 |
2015.12.14 16:10 |
close |
4082 |
0.05 |
1.07932 |
1.06965 |
0.00000 |
3.67 |
112281.58 |
8167 |
2015.12.14 16:10 |
close |
4083 |
0.05 |
1.07932 |
1.06975 |
0.00000 |
3.13 |
112284.71 |
8168 |
2015.12.14 16:10 |
close |
4084 |
0.05 |
1.07932 |
1.06973 |
0.00000 |
3.24 |
112287.95 |
8169 |
2015.12.14 19:00 |
sell |
4085 |
0.05 |
1.08292 |
1.09192 |
0.00000 |
|
8170 |
2015.12.14 19:05 |
sell |
4086 |
0.05 |
1.08379 |
1.09279 |
0.00000 |
|
8171 |
2015.12.14 19:20 |
sell |
4087 |
0.05 |
1.08381 |
1.09281 |
0.00000 |
|
8172 |
2015.12.14 19:30 |
sell |
4088 |
0.05 |
1.08381 |
1.09281 |
0.00000 |
|
8173 |
2015.12.14 19:45 |
sell |
4089 |
0.05 |
1.08357 |
1.09257 |
0.00000 |
|
8174 |
2015.12.14 20:00 |
sell |
4090 |
0.05 |
1.08414 |
1.09314 |
0.00000 |
|
8175 |
2015.12.14 20:20 |
sell |
4091 |
0.05 |
1.08405 |
1.09305 |
0.00000 |
|
8176 |
2015.12.14 20:25 |
sell |
4092 |
0.05 |
1.08409 |
1.09309 |
0.00000 |
|
8177 |
2015.12.14 20:50 |
sell |
4093 |
0.05 |
1.08393 |
1.09293 |
0.00000 |
|
8178 |
2015.12.14 21:00 |
sell |
4094 |
0.05 |
1.08394 |
1.09294 |
0.00000 |
|
8179 |
2015.12.14 22:15 |
sell |
4095 |
0.05 |
1.08394 |
1.09294 |
0.00000 |
|
8180 |
2015.12.14 22:25 |
sell |
4096 |
0.05 |
1.08396 |
1.09296 |
0.00000 |
|
8181 |
2015.12.14 22:30 |
sell |
4097 |
0.05 |
1.08401 |
1.09301 |
0.00000 |
|
8182 |
2015.12.14 22:35 |
sell |
4098 |
0.05 |
1.08415 |
1.09315 |
0.00000 |
|
8183 |
2015.12.15 03:00 |
close |
4085 |
0.05 |
1.08266 |
1.09192 |
0.00000 |
1.32 |
112289.27 |
8184 |
2015.12.15 03:00 |
close |
4086 |
0.05 |
1.08266 |
1.09279 |
0.00000 |
6.09 |
112295.36 |
8185 |
2015.12.15 03:00 |
close |
4087 |
0.05 |
1.08266 |
1.09281 |
0.00000 |
6.20 |
112301.56 |
8186 |
2015.12.15 03:00 |
close |
4088 |
0.05 |
1.08266 |
1.09281 |
0.00000 |
6.20 |
112307.76 |
8187 |
2015.12.15 03:00 |
close |
4089 |
0.05 |
1.08266 |
1.09257 |
0.00000 |
4.88 |
112312.64 |
8188 |
2015.12.15 03:00 |
close |
4090 |
0.05 |
1.08266 |
1.09314 |
0.00000 |
8.01 |
112320.66 |
8189 |
2015.12.15 03:00 |
close |
4091 |
0.05 |
1.08266 |
1.09305 |
0.00000 |
7.51 |
112328.17 |
8190 |
2015.12.15 03:00 |
close |
4092 |
0.05 |
1.08266 |
1.09309 |
0.00000 |
7.73 |
112335.90 |
8191 |
2015.12.15 03:00 |
close |
4093 |
0.05 |
1.08266 |
1.09293 |
0.00000 |
6.86 |
112342.76 |
8192 |
2015.12.15 03:00 |
close |
4094 |
0.05 |
1.08266 |
1.09294 |
0.00000 |
6.91 |
112349.67 |
8193 |
2015.12.15 03:00 |
close |
4095 |
0.05 |
1.08266 |
1.09294 |
0.00000 |
6.91 |
112356.58 |
8194 |
2015.12.15 03:00 |
close |
4096 |
0.05 |
1.08266 |
1.09296 |
0.00000 |
7.02 |
112363.60 |
8195 |
2015.12.15 03:00 |
close |
4097 |
0.05 |
1.08266 |
1.09301 |
0.00000 |
7.29 |
112370.90 |
8196 |
2015.12.15 03:00 |
close |
4098 |
0.05 |
1.08266 |
1.09315 |
0.00000 |
8.06 |
112378.96 |
8197 |
2015.12.15 17:10 |
buy |
4099 |
0.05 |
1.08093 |
1.07193 |
0.00000 |
|
8198 |
2015.12.15 17:15 |
buy |
4100 |
0.05 |
1.08061 |
1.07161 |
0.00000 |
|
8199 |
2015.12.15 17:30 |
buy |
4101 |
0.05 |
1.08077 |
1.07177 |
0.00000 |
|
8200 |
2015.12.15 17:35 |
buy |
4102 |
0.05 |
1.08056 |
1.07156 |
0.00000 |
|
8201 |
2015.12.15 19:10 |
close |
4099 |
0.05 |
1.08273 |
1.07193 |
0.00000 |
9.86 |
112388.82 |
8202 |
2015.12.15 19:10 |
close |
4100 |
0.05 |
1.08273 |
1.07161 |
0.00000 |
11.62 |
112400.44 |
8203 |
2015.12.15 19:10 |
close |
4101 |
0.05 |
1.08273 |
1.07177 |
0.00000 |
10.74 |
112411.18 |
8204 |
2015.12.15 19:10 |
close |
4102 |
0.05 |
1.08273 |
1.07156 |
0.00000 |
11.89 |
112423.07 |
8205 |
2015.12.16 02:25 |
sell |
4103 |
0.05 |
1.08356 |
1.09256 |
0.00000 |
|
8206 |
2015.12.16 02:35 |
sell |
4104 |
0.05 |
1.08366 |
1.09266 |
0.00000 |
|
8207 |
2015.12.16 02:40 |
sell |
4105 |
0.05 |
1.08371 |
1.09271 |
0.00000 |
|
8208 |
2015.12.16 02:45 |
sell |
4106 |
0.05 |
1.08374 |
1.09274 |
0.00000 |
|
8209 |
2015.12.16 09:15 |
close |
4103 |
0.05 |
1.08246 |
1.09256 |
0.00000 |
6.03 |
112429.10 |
8210 |
2015.12.16 09:15 |
close |
4104 |
0.05 |
1.08246 |
1.09266 |
0.00000 |
6.58 |
112435.68 |
8211 |
2015.12.16 09:15 |
close |
4105 |
0.05 |
1.08246 |
1.09271 |
0.00000 |
6.85 |
112442.53 |
8212 |
2015.12.16 09:15 |
close |
4106 |
0.05 |
1.08246 |
1.09274 |
0.00000 |
7.01 |
112449.54 |
8213 |
2015.12.16 12:25 |
buy |
4107 |
0.05 |
1.08073 |
1.07173 |
0.00000 |
|
8214 |
2015.12.16 14:50 |
close |
4107 |
0.05 |
1.08273 |
1.07173 |
0.00000 |
10.96 |
112460.50 |
8215 |
2015.12.16 16:00 |
buy |
4108 |
0.05 |
1.08076 |
1.07176 |
0.00000 |
|
8216 |
2015.12.16 16:05 |
buy |
4109 |
0.05 |
1.08014 |
1.07114 |
0.00000 |
|
8217 |
2015.12.16 16:15 |
buy |
4110 |
0.05 |
1.08037 |
1.07137 |
0.00000 |
|
8218 |
2015.12.16 16:30 |
buy |
4111 |
0.05 |
1.08030 |
1.07130 |
0.00000 |
|
8219 |
2015.12.16 16:40 |
buy |
4112 |
0.05 |
1.08032 |
1.07132 |
0.00000 |
|
8220 |
2015.12.16 16:45 |
buy |
4113 |
0.05 |
1.07991 |
1.07091 |
0.00000 |
|
8221 |
2015.12.16 16:50 |
buy |
4114 |
0.05 |
1.07950 |
1.07050 |
0.00000 |
|
8222 |
2015.12.16 16:55 |
buy |
4115 |
0.05 |
1.07826 |
1.06926 |
0.00000 |
|
8223 |
2015.12.16 17:05 |
buy |
4116 |
0.05 |
1.07764 |
1.06864 |
0.00000 |
|
8224 |
2015.12.16 17:10 |
buy |
4117 |
0.05 |
1.07717 |
1.06817 |
0.00000 |
|
8225 |
2015.12.16 17:30 |
buy |
4118 |
0.05 |
1.07737 |
1.06837 |
0.00000 |
|
8226 |
2015.12.16 17:35 |
buy |
4119 |
0.05 |
1.07732 |
1.06832 |
0.00000 |
|
8227 |
2015.12.16 18:40 |
buy |
4120 |
0.05 |
1.07774 |
1.06874 |
0.00000 |
|
8228 |
2015.12.16 18:50 |
buy |
4121 |
0.05 |
1.07731 |
1.06831 |
0.00000 |
|
8229 |
2015.12.16 19:05 |
buy |
4122 |
0.05 |
1.07709 |
1.06809 |
0.00000 |
|
8230 |
2015.12.16 19:10 |
buy |
4123 |
0.05 |
1.07665 |
1.06765 |
0.00000 |
|
8231 |
2015.12.16 19:20 |
buy |
4124 |
0.05 |
1.07650 |
1.06750 |
0.00000 |
|
8232 |
2015.12.16 19:25 |
buy |
4125 |
0.05 |
1.07620 |
1.06720 |
0.00000 |
|
8233 |
2015.12.16 21:00 |
buy |
4126 |
0.05 |
1.07721 |
1.06821 |
0.00000 |
|
8234 |
2015.12.16 21:46 |
close |
4108 |
0.05 |
1.08031 |
1.07176 |
0.00000 |
-2.47 |
112458.03 |
8235 |
2015.12.16 21:46 |
close |
4109 |
0.05 |
1.08031 |
1.07114 |
0.00000 |
0.93 |
112458.96 |
8236 |
2015.12.16 21:46 |
close |
4110 |
0.05 |
1.08031 |
1.07137 |
0.00000 |
-0.33 |
112458.63 |
8237 |
2015.12.16 21:46 |
close |
4111 |
0.05 |
1.08031 |
1.07130 |
0.00000 |
0.05 |
112458.68 |
8238 |
2015.12.16 21:46 |
close |
4112 |
0.05 |
1.08031 |
1.07132 |
0.00000 |
-0.05 |
112458.63 |
8239 |
2015.12.16 21:46 |
close |
4113 |
0.05 |
1.08031 |
1.07091 |
0.00000 |
2.19 |
112460.82 |
8240 |
2015.12.16 21:46 |
close |
4114 |
0.05 |
1.08031 |
1.07050 |
0.00000 |
4.44 |
112465.26 |
8241 |
2015.12.16 21:46 |
close |
4115 |
0.05 |
1.08031 |
1.06926 |
0.00000 |
11.23 |
112476.49 |
8242 |
2015.12.16 21:46 |
close |
4116 |
0.05 |
1.08031 |
1.06864 |
0.00000 |
14.63 |
112491.12 |
8243 |
2015.12.16 21:46 |
close |
4117 |
0.05 |
1.08031 |
1.06817 |
0.00000 |
17.20 |
112508.32 |
8244 |
2015.12.16 21:46 |
close |
4118 |
0.05 |
1.08031 |
1.06837 |
0.00000 |
16.11 |
112524.43 |
8245 |
2015.12.16 21:46 |
close |
4119 |
0.05 |
1.08031 |
1.06832 |
0.00000 |
16.38 |
112540.81 |
8246 |
2015.12.16 21:46 |
close |
4120 |
0.05 |
1.08031 |
1.06874 |
0.00000 |
14.08 |
112554.89 |
8247 |
2015.12.16 21:46 |
close |
4121 |
0.05 |
1.08031 |
1.06831 |
0.00000 |
16.43 |
112571.32 |
8248 |
2015.12.16 21:46 |
close |
4122 |
0.05 |
1.08031 |
1.06809 |
0.00000 |
17.64 |
112588.96 |
8249 |
2015.12.16 21:46 |
close |
4123 |
0.05 |
1.08031 |
1.06765 |
0.00000 |
20.05 |
112609.01 |
8250 |
2015.12.16 21:46 |
close |
4124 |
0.05 |
1.08031 |
1.06750 |
0.00000 |
20.87 |
112629.88 |
8251 |
2015.12.16 21:46 |
close |
4125 |
0.05 |
1.08031 |
1.06720 |
0.00000 |
22.52 |
112652.40 |
8252 |
2015.12.16 21:46 |
close |
4126 |
0.05 |
1.08031 |
1.06821 |
0.00000 |
16.98 |
112669.38 |
8253 |
2015.12.17 10:30 |
sell |
4127 |
0.05 |
1.08127 |
1.09027 |
0.00000 |
|
8254 |
2015.12.17 10:45 |
sell |
4128 |
0.05 |
1.08141 |
1.09041 |
0.00000 |
|
8255 |
2015.12.17 10:50 |
sell |
4129 |
0.05 |
1.08172 |
1.09072 |
0.00000 |
|
8256 |
2015.12.17 11:00 |
sell |
4130 |
0.05 |
1.08162 |
1.09062 |
0.00000 |
|
8257 |
2015.12.17 11:05 |
sell |
4131 |
0.05 |
1.08193 |
1.09093 |
0.00000 |
|
8258 |
2015.12.17 11:15 |
sell |
4132 |
0.05 |
1.08174 |
1.09074 |
0.00000 |
|
8259 |
2015.12.17 11:20 |
sell |
4133 |
0.05 |
1.08186 |
1.09086 |
0.00000 |
|
8260 |
2015.12.17 12:45 |
sell |
4134 |
0.05 |
1.08188 |
1.09088 |
0.00000 |
|
8261 |
2015.12.17 12:50 |
sell |
4135 |
0.05 |
1.08208 |
1.09108 |
0.00000 |
|
8262 |
2015.12.17 15:15 |
close |
4127 |
0.05 |
1.08052 |
1.09027 |
0.00000 |
4.11 |
112673.49 |
8263 |
2015.12.17 15:15 |
close |
4128 |
0.05 |
1.08052 |
1.09041 |
0.00000 |
4.87 |
112678.36 |
8264 |
2015.12.17 15:15 |
close |
4129 |
0.05 |
1.08052 |
1.09072 |
0.00000 |
6.57 |
112684.93 |
8265 |
2015.12.17 15:15 |
close |
4130 |
0.05 |
1.08052 |
1.09062 |
0.00000 |
6.02 |
112690.95 |
8266 |
2015.12.17 15:15 |
close |
4131 |
0.05 |
1.08052 |
1.09093 |
0.00000 |
7.72 |
112698.67 |
8267 |
2015.12.17 15:15 |
close |
4132 |
0.05 |
1.08052 |
1.09074 |
0.00000 |
6.68 |
112705.35 |
8268 |
2015.12.17 15:15 |
close |
4133 |
0.05 |
1.08052 |
1.09086 |
0.00000 |
7.34 |
112712.69 |
8269 |
2015.12.17 15:15 |
close |
4134 |
0.05 |
1.08052 |
1.09088 |
0.00000 |
7.45 |
112720.14 |
8270 |
2015.12.17 15:15 |
close |
4135 |
0.05 |
1.08052 |
1.09108 |
0.00000 |
8.54 |
112728.68 |
8271 |
2015.12.17 19:55 |
buy |
4136 |
0.05 |
1.07804 |
1.06904 |
0.00000 |
|
8272 |
2015.12.17 20:10 |
buy |
4137 |
0.05 |
1.07812 |
1.06912 |
0.00000 |
|
8273 |
2015.12.17 20:30 |
buy |
4138 |
0.05 |
1.07804 |
1.06904 |
0.00000 |
|
8274 |
2015.12.17 21:00 |
buy |
4139 |
0.05 |
1.07784 |
1.06884 |
0.00000 |
|
8275 |
2015.12.17 21:05 |
buy |
4140 |
0.05 |
1.07764 |
1.06864 |
0.00000 |
|
8276 |
2015.12.17 21:10 |
buy |
4141 |
0.05 |
1.07760 |
1.06860 |
0.00000 |
|
8277 |
2015.12.17 21:30 |
buy |
4142 |
0.05 |
1.07761 |
1.06861 |
0.00000 |
|
8278 |
2015.12.18 08:25 |
sell |
4143 |
0.05 |
1.07893 |
1.08793 |
0.00000 |
|
8279 |
2015.12.18 08:30 |
sell |
4144 |
0.05 |
1.07910 |
1.08810 |
0.00000 |
|
8280 |
2015.12.18 09:15 |
sell |
4145 |
0.05 |
1.07910 |
1.08810 |
0.00000 |
|
8281 |
2015.12.18 09:20 |
sell |
4146 |
0.05 |
1.07944 |
1.08844 |
0.00000 |
|
8282 |
2015.12.18 09:25 |
sell |
4147 |
0.05 |
1.07947 |
1.08847 |
0.00000 |
|
8283 |
2015.12.18 09:30 |
sell |
4148 |
0.05 |
1.07956 |
1.08856 |
0.00000 |
|
8284 |
2015.12.18 09:50 |
sell |
4149 |
0.05 |
1.07953 |
1.08853 |
0.00000 |
|
8285 |
2015.12.18 10:25 |
close |
4143 |
0.05 |
1.07810 |
1.08793 |
0.00000 |
4.55 |
112733.23 |
8286 |
2015.12.18 10:25 |
close |
4144 |
0.05 |
1.07810 |
1.08810 |
0.00000 |
5.48 |
112738.71 |
8287 |
2015.12.18 10:25 |
close |
4145 |
0.05 |
1.07810 |
1.08810 |
0.00000 |
5.48 |
112744.19 |
8288 |
2015.12.18 10:25 |
close |
4146 |
0.05 |
1.07810 |
1.08844 |
0.00000 |
7.34 |
112751.53 |
8289 |
2015.12.18 10:25 |
close |
4147 |
0.05 |
1.07810 |
1.08847 |
0.00000 |
7.51 |
112759.04 |
8290 |
2015.12.18 10:25 |
close |
4148 |
0.05 |
1.07810 |
1.08856 |
0.00000 |
8.00 |
112767.04 |
8291 |
2015.12.18 10:25 |
close |
4149 |
0.05 |
1.07810 |
1.08853 |
0.00000 |
7.83 |
112774.87 |
8292 |
2015.12.18 22:00 |
sell |
4150 |
0.05 |
1.07838 |
1.08738 |
0.00000 |
|
8293 |
2015.12.18 22:45 |
sell |
4151 |
0.05 |
1.07837 |
1.08737 |
0.00000 |
|
8294 |
2015.12.21 09:58 |
close |
4136 |
0.05 |
1.07985 |
1.06904 |
0.00000 |
9.69 |
112784.56 |
8295 |
2015.12.21 09:58 |
close |
4137 |
0.05 |
1.07985 |
1.06912 |
0.00000 |
9.25 |
112793.81 |
8296 |
2015.12.21 09:58 |
close |
4138 |
0.05 |
1.07985 |
1.06904 |
0.00000 |
9.69 |
112803.50 |
8297 |
2015.12.21 09:58 |
close |
4139 |
0.05 |
1.07985 |
1.06884 |
0.00000 |
10.78 |
112814.28 |
8298 |
2015.12.21 09:58 |
close |
4140 |
0.05 |
1.07985 |
1.06864 |
0.00000 |
11.88 |
112826.16 |
8299 |
2015.12.21 09:58 |
close |
4141 |
0.05 |
1.07985 |
1.06860 |
0.00000 |
12.10 |
112838.26 |
8300 |
2015.12.21 09:58 |
close |
4142 |
0.05 |
1.07985 |
1.06861 |
0.00000 |
12.04 |
112850.30 |
8301 |
2015.12.21 10:00 |
sell |
4152 |
0.05 |
1.07967 |
1.08867 |
0.00000 |
|
8302 |
2015.12.21 10:10 |
sell |
4153 |
0.05 |
1.07976 |
1.08876 |
0.00000 |
|
8303 |
2015.12.21 10:15 |
sell |
4154 |
0.05 |
1.07976 |
1.08876 |
0.00000 |
|
8304 |
2015.12.21 10:25 |
sell |
4155 |
0.05 |
1.08037 |
1.08937 |
0.00000 |
|
8305 |
2015.12.21 10:45 |
sell |
4156 |
0.05 |
1.07991 |
1.08891 |
0.00000 |
|
8306 |
2015.12.21 10:50 |
sell |
4157 |
0.05 |
1.08033 |
1.08933 |
0.00000 |
|
8307 |
2015.12.21 10:55 |
sell |
4158 |
0.05 |
1.08086 |
1.08986 |
0.00000 |
|
8308 |
2015.12.21 11:10 |
sell |
4159 |
0.05 |
1.08070 |
1.08970 |
0.00000 |
|
8309 |
2015.12.21 11:15 |
sell |
4160 |
0.05 |
1.08079 |
1.08979 |
0.00000 |
|
8310 |
2015.12.21 11:25 |
sell |
4161 |
0.05 |
1.08121 |
1.09021 |
0.00000 |
|
8311 |
2015.12.21 11:35 |
sell |
4162 |
0.05 |
1.08129 |
1.09029 |
0.00000 |
|
8312 |
2015.12.21 11:40 |
sell |
4163 |
0.05 |
1.08153 |
1.09053 |
0.00000 |
|
8313 |
2015.12.21 12:00 |
sell |
4164 |
0.05 |
1.08118 |
1.09018 |
0.00000 |
|
8314 |
2015.12.21 12:05 |
sell |
4165 |
0.05 |
1.08132 |
1.09032 |
0.00000 |
|
8315 |
2015.12.21 12:25 |
sell |
4166 |
0.05 |
1.08141 |
1.09041 |
0.00000 |
|
8316 |
2015.12.21 12:35 |
sell |
4167 |
0.05 |
1.08174 |
1.09074 |
0.00000 |
|
8317 |
2015.12.21 12:40 |
sell |
4168 |
0.05 |
1.08186 |
1.09086 |
0.00000 |
|
8318 |
2015.12.21 13:00 |
sell |
4169 |
0.05 |
1.08180 |
1.09080 |
0.00000 |
|
8319 |
2015.12.22 20:00 |
buy |
4170 |
0.05 |
1.08224 |
1.07324 |
0.00000 |
|
8320 |
2015.12.22 20:05 |
buy |
4171 |
0.05 |
1.08203 |
1.07303 |
0.00000 |
|
8321 |
2015.12.22 20:10 |
buy |
4172 |
0.05 |
1.08197 |
1.07297 |
0.00000 |
|
8322 |
2015.12.22 20:25 |
buy |
4173 |
0.05 |
1.08206 |
1.07306 |
0.00000 |
|
8323 |
2015.12.22 21:45 |
buy |
4174 |
0.05 |
1.08206 |
1.07306 |
0.00000 |
|
8324 |
2015.12.22 21:50 |
buy |
4175 |
0.05 |
1.08191 |
1.07291 |
0.00000 |
|
8325 |
2015.12.22 21:55 |
buy |
4176 |
0.05 |
1.08188 |
1.07288 |
0.00000 |
|
8326 |
2015.12.22 22:25 |
buy |
4177 |
0.05 |
1.08188 |
1.07288 |
0.00000 |
|
8327 |
2015.12.22 22:35 |
buy |
4178 |
0.05 |
1.08185 |
1.07285 |
0.00000 |
|
8328 |
2015.12.22 22:45 |
buy |
4179 |
0.05 |
1.08164 |
1.07264 |
0.00000 |
|
8329 |
2015.12.22 22:50 |
buy |
4180 |
0.05 |
1.08160 |
1.07260 |
0.00000 |
|
8330 |
2015.12.23 04:00 |
buy |
4181 |
0.05 |
1.08142 |
1.07242 |
0.00000 |
|
8331 |
2015.12.23 04:05 |
buy |
4182 |
0.05 |
1.08135 |
1.07235 |
0.00000 |
|
8332 |
2015.12.23 04:30 |
buy |
4183 |
0.05 |
1.08130 |
1.07230 |
0.00000 |
|
8333 |
2015.12.23 08:10 |
buy |
4184 |
0.05 |
1.08144 |
1.07244 |
0.00000 |
|
8334 |
2015.12.23 08:20 |
buy |
4185 |
0.05 |
1.08144 |
1.07244 |
0.00000 |
|
8335 |
2015.12.23 08:25 |
buy |
4186 |
0.05 |
1.08140 |
1.07240 |
0.00000 |
|
8336 |
2015.12.23 10:00 |
buy |
4187 |
0.05 |
1.08133 |
1.07233 |
0.00000 |
|
8337 |
2015.12.23 10:05 |
buy |
4188 |
0.05 |
1.08126 |
1.07226 |
0.00000 |
|
8338 |
2015.12.23 10:35 |
buy |
4189 |
0.05 |
1.08110 |
1.07210 |
0.00000 |
|
8339 |
2015.12.24 04:55 |
close |
4170 |
0.05 |
1.08123 |
1.07324 |
0.00000 |
-5.99 |
112844.31 |
8340 |
2015.12.24 04:55 |
close |
4171 |
0.05 |
1.08123 |
1.07303 |
0.00000 |
-4.84 |
112839.47 |
8341 |
2015.12.24 04:55 |
close |
4172 |
0.05 |
1.08123 |
1.07297 |
0.00000 |
-4.51 |
112834.96 |
8342 |
2015.12.24 04:55 |
close |
4173 |
0.05 |
1.08123 |
1.07306 |
0.00000 |
-5.01 |
112829.95 |
8343 |
2015.12.24 04:55 |
close |
4174 |
0.05 |
1.08123 |
1.07306 |
0.00000 |
-5.01 |
112824.94 |
8344 |
2015.12.24 04:55 |
close |
4175 |
0.05 |
1.08123 |
1.07291 |
0.00000 |
-4.19 |
112820.75 |
8345 |
2015.12.24 04:55 |
close |
4176 |
0.05 |
1.08123 |
1.07288 |
0.00000 |
-4.02 |
112816.73 |
8346 |
2015.12.24 04:55 |
close |
4177 |
0.05 |
1.08123 |
1.07288 |
0.00000 |
-4.02 |
112812.71 |
8347 |
2015.12.24 04:55 |
close |
4178 |
0.05 |
1.08123 |
1.07285 |
0.00000 |
-3.86 |
112808.85 |
8348 |
2015.12.24 04:55 |
close |
4179 |
0.05 |
1.08123 |
1.07264 |
0.00000 |
-2.71 |
112806.14 |
8349 |
2015.12.24 04:55 |
close |
4180 |
0.05 |
1.08123 |
1.07260 |
0.00000 |
-2.49 |
112803.65 |
8350 |
2015.12.24 04:55 |
close |
4181 |
0.05 |
1.08123 |
1.07242 |
0.00000 |
-1.39 |
112802.26 |
8351 |
2015.12.24 04:55 |
close |
4182 |
0.05 |
1.08123 |
1.07235 |
0.00000 |
-1.01 |
112801.26 |
8352 |
2015.12.24 04:55 |
close |
4183 |
0.05 |
1.08123 |
1.07230 |
0.00000 |
-0.73 |
112800.53 |
8353 |
2015.12.24 04:55 |
close |
4184 |
0.05 |
1.08123 |
1.07244 |
0.00000 |
-1.50 |
112799.04 |
8354 |
2015.12.24 04:55 |
close |
4185 |
0.05 |
1.08123 |
1.07244 |
0.00000 |
-1.50 |
112797.54 |
8355 |
2015.12.24 04:55 |
close |
4186 |
0.05 |
1.08123 |
1.07240 |
0.00000 |
-1.28 |
112796.27 |
8356 |
2015.12.24 04:55 |
close |
4187 |
0.05 |
1.08123 |
1.07233 |
0.00000 |
-0.90 |
112795.37 |
8357 |
2015.12.24 04:55 |
close |
4188 |
0.05 |
1.08123 |
1.07226 |
0.00000 |
-0.51 |
112794.87 |
8358 |
2015.12.24 04:55 |
close |
4189 |
0.05 |
1.08123 |
1.07210 |
0.00000 |
0.36 |
112795.23 |
8359 |
2015.12.28 23:05 |
buy |
4190 |
0.05 |
1.08373 |
1.07473 |
0.00000 |
|
8360 |
2015.12.28 23:10 |
buy |
4191 |
0.05 |
1.08372 |
1.07472 |
0.00000 |
|
8361 |
2015.12.28 23:20 |
buy |
4192 |
0.05 |
1.08362 |
1.07462 |
0.00000 |
|
8362 |
2015.12.29 18:00 |
buy |
4193 |
0.05 |
1.08308 |
1.07408 |
0.00000 |
|
8363 |
2015.12.29 18:15 |
buy |
4194 |
0.05 |
1.08288 |
1.07388 |
0.00000 |
|
8364 |
2015.12.30 10:00 |
buy |
4195 |
0.05 |
1.08363 |
1.07463 |
0.00000 |
|
8365 |
2015.12.30 11:55 |
buy |
4196 |
0.05 |
1.08350 |
1.07450 |
0.00000 |
|
8366 |
2015.12.30 12:00 |
buy |
4197 |
0.05 |
1.08331 |
1.07431 |
0.00000 |
|
8367 |
2015.12.30 12:05 |
buy |
4198 |
0.05 |
1.08312 |
1.07412 |
0.00000 |
|
8368 |
2015.12.30 12:15 |
buy |
4199 |
0.05 |
1.08310 |
1.07410 |
0.00000 |
|
8369 |
2015.12.30 12:20 |
buy |
4200 |
0.05 |
1.08302 |
1.07402 |
0.00000 |
|
8370 |
2015.12.30 12:25 |
buy |
4201 |
0.05 |
1.08292 |
1.07392 |
0.00000 |
|
8371 |
2015.12.30 12:55 |
buy |
4202 |
0.05 |
1.08237 |
1.07337 |
0.00000 |
|
8372 |
2015.12.30 13:00 |
close |
4150 |
0.05 |
1.08178 |
1.08738 |
0.00000 |
-19.62 |
112775.62 |
8373 |
2015.12.30 13:00 |
close |
4151 |
0.05 |
1.08178 |
1.08737 |
0.00000 |
-19.67 |
112755.95 |
8374 |
2015.12.30 13:00 |
close |
4152 |
0.05 |
1.08178 |
1.08867 |
0.00000 |
-12.45 |
112743.50 |
8375 |
2015.12.30 13:00 |
close |
4153 |
0.05 |
1.08178 |
1.08876 |
0.00000 |
-11.96 |
112731.55 |
8376 |
2015.12.30 13:00 |
close |
4154 |
0.05 |
1.08178 |
1.08876 |
0.00000 |
-11.96 |
112719.59 |
8377 |
2015.12.30 13:00 |
close |
4155 |
0.05 |
1.08178 |
1.08937 |
0.00000 |
-8.61 |
112710.98 |
8378 |
2015.12.30 13:00 |
close |
4156 |
0.05 |
1.08178 |
1.08891 |
0.00000 |
-11.13 |
112699.85 |
8379 |
2015.12.30 13:00 |
close |
4157 |
0.05 |
1.08178 |
1.08933 |
0.00000 |
-8.83 |
112691.03 |
8380 |
2015.12.30 13:00 |
close |
4158 |
0.05 |
1.08178 |
1.08986 |
0.00000 |
-5.93 |
112685.10 |
8381 |
2015.12.30 13:00 |
close |
4159 |
0.05 |
1.08178 |
1.08970 |
0.00000 |
-6.81 |
112678.29 |
8382 |
2015.12.30 13:00 |
close |
4160 |
0.05 |
1.08178 |
1.08979 |
0.00000 |
-6.31 |
112671.98 |
8383 |
2015.12.30 13:00 |
close |
4161 |
0.05 |
1.08178 |
1.09021 |
0.00000 |
-4.01 |
112667.98 |
8384 |
2015.12.30 13:00 |
close |
4162 |
0.05 |
1.08178 |
1.09029 |
0.00000 |
-3.58 |
112664.40 |
8385 |
2015.12.30 13:00 |
close |
4163 |
0.05 |
1.08178 |
1.09053 |
0.00000 |
-2.26 |
112662.14 |
8386 |
2015.12.30 13:00 |
close |
4164 |
0.05 |
1.08178 |
1.09018 |
0.00000 |
-4.18 |
112657.97 |
8387 |
2015.12.30 13:00 |
close |
4165 |
0.05 |
1.08178 |
1.09032 |
0.00000 |
-3.41 |
112654.56 |
8388 |
2015.12.30 13:00 |
close |
4166 |
0.05 |
1.08178 |
1.09041 |
0.00000 |
-2.92 |
112651.64 |
8389 |
2015.12.30 13:00 |
close |
4167 |
0.05 |
1.08178 |
1.09074 |
0.00000 |
-1.11 |
112650.53 |
8390 |
2015.12.30 13:00 |
close |
4168 |
0.05 |
1.08178 |
1.09086 |
0.00000 |
-0.45 |
112650.09 |
8391 |
2015.12.30 13:00 |
close |
4169 |
0.05 |
1.08178 |
1.09080 |
0.00000 |
-0.78 |
112649.31 |
8392 |
2015.12.30 13:00 |
buy |
4203 |
0.05 |
1.08178 |
1.07278 |
0.00000 |
|
8393 |
2015.12.30 13:20 |
buy |
4204 |
0.05 |
1.08186 |
1.07286 |
0.00000 |
|
8394 |
2015.12.30 13:25 |
buy |
4205 |
0.05 |
1.08172 |
1.07272 |
0.00000 |
|
8395 |
2015.12.30 13:35 |
buy |
4206 |
0.05 |
1.08153 |
1.07253 |
0.00000 |
|
8396 |
2015.12.30 14:40 |
buy |
4207 |
0.05 |
1.08175 |
1.07275 |
0.00000 |
|
8397 |
2015.12.30 14:45 |
buy |
4208 |
0.05 |
1.08172 |
1.07272 |
0.00000 |
|
8398 |
2015.12.30 14:50 |
buy |
4209 |
0.05 |
1.08170 |
1.07270 |
0.00000 |
|
8399 |
2015.12.31 07:00 |
sell |
4210 |
0.05 |
1.08045 |
1.08945 |
0.00000 |
|
27