EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81655プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 39600 | 2019.12.26 03:05 | sell | 19801 | 0.05 | 1.08784 | 1.09684 | 0.00000 | ||
| 39601 | 2019.12.26 03:15 | sell | 19802 | 0.05 | 1.08773 | 1.09673 | 0.00000 | ||
| 39602 | 2019.12.26 03:25 | sell | 19803 | 0.05 | 1.08776 | 1.09676 | 0.00000 | ||
| 39603 | 2019.12.26 03:30 | sell | 19804 | 0.05 | 1.08788 | 1.09688 | 0.00000 | ||
| 39604 | 2019.12.26 03:35 | sell | 19805 | 0.05 | 1.08789 | 1.09689 | 0.00000 | ||
| 39605 | 2019.12.26 03:50 | sell | 19806 | 0.05 | 1.08777 | 1.09677 | 0.00000 | ||
| 39606 | 2019.12.26 04:20 | sell | 19807 | 0.05 | 1.08803 | 1.09703 | 0.00000 | ||
| 39607 | 2019.12.26 04:25 | sell | 19808 | 0.05 | 1.08834 | 1.09734 | 0.00000 | ||
| 39608 | 2019.12.26 04:35 | sell | 19809 | 0.05 | 1.08838 | 1.09738 | 0.00000 | ||
| 39609 | 2019.12.26 04:40 | sell | 19810 | 0.05 | 1.08837 | 1.09737 | 0.00000 | ||
| 39610 | 2019.12.26 04:55 | sell | 19811 | 0.05 | 1.08834 | 1.09734 | 0.00000 | ||
| 39611 | 2019.12.26 05:00 | sell | 19812 | 0.05 | 1.08842 | 1.09742 | 0.00000 | ||
| 39612 | 2019.12.26 05:35 | sell | 19813 | 0.05 | 1.08831 | 1.09731 | 0.00000 | ||
| 39613 | 2019.12.26 05:40 | sell | 19814 | 0.05 | 1.08833 | 1.09733 | 0.00000 | ||
| 39614 | 2019.12.26 05:50 | sell | 19815 | 0.05 | 1.08828 | 1.09728 | 0.00000 | ||
| 39615 | 2019.12.26 17:20 | sell | 19816 | 0.05 | 1.08836 | 1.09736 | 0.00000 | ||
| 39616 | 2019.12.26 17:25 | sell | 19817 | 0.05 | 1.08843 | 1.09743 | 0.00000 | ||
| 39617 | 2019.12.26 17:35 | sell | 19818 | 0.05 | 1.08862 | 1.09762 | 0.00000 | ||
| 39618 | 2019.12.26 17:45 | sell | 19819 | 0.05 | 1.08861 | 1.09761 | 0.00000 | ||
| 39619 | 2019.12.27 12:00 | buy | 19820 | 0.05 | 1.08751 | 1.07851 | 0.00000 | ||
| 39620 | 2019.12.27 17:48 | close | 19820 | 0.05 | 1.08951 | 1.07851 | 0.00000 | 10.96 | 135318.85 |
| 39621 | 2019.12.30 14:00 | buy | 19821 | 0.05 | 1.08756 | 1.07856 | 0.00000 | ||
| 39622 | 2019.12.30 14:10 | buy | 19822 | 0.05 | 1.08769 | 1.07869 | 0.00000 | ||
| 39623 | 2019.12.30 14:25 | buy | 19823 | 0.05 | 1.08762 | 1.07862 | 0.00000 | ||
| 39624 | 2019.12.30 14:30 | buy | 19824 | 0.05 | 1.08737 | 1.07837 | 0.00000 | ||
| 39625 | 2019.12.30 14:35 | buy | 19825 | 0.05 | 1.08734 | 1.07834 | 0.00000 | ||
| 39626 | 2019.12.30 14:50 | buy | 19826 | 0.05 | 1.08741 | 1.07841 | 0.00000 | ||
| 39627 | 2019.12.30 14:55 | buy | 19827 | 0.05 | 1.08726 | 1.07826 | 0.00000 | ||
| 39628 | 2019.12.30 15:05 | buy | 19828 | 0.05 | 1.08727 | 1.07827 | 0.00000 | ||
| 39629 | 2019.12.30 15:10 | buy | 19829 | 0.05 | 1.08709 | 1.07809 | 0.00000 | ||
| 39630 | 2019.12.30 15:30 | buy | 19830 | 0.05 | 1.08702 | 1.07802 | 0.00000 | ||
| 39631 | 2019.12.30 15:30 | close | 19800 | 0.05 | 1.08697 | 1.09670 | 0.00000 | 3.80 | 135322.65 |
| 39632 | 2019.12.30 15:30 | close | 19801 | 0.05 | 1.08697 | 1.09684 | 0.00000 | 4.56 | 135327.22 |
| 39633 | 2019.12.30 15:30 | close | 19802 | 0.05 | 1.08697 | 1.09673 | 0.00000 | 3.96 | 135331.18 |
| 39634 | 2019.12.30 15:30 | close | 19803 | 0.05 | 1.08697 | 1.09676 | 0.00000 | 4.12 | 135335.30 |
| 39635 | 2019.12.30 15:30 | close | 19804 | 0.05 | 1.08697 | 1.09688 | 0.00000 | 4.78 | 135340.09 |
| 39636 | 2019.12.30 15:30 | close | 19805 | 0.05 | 1.08697 | 1.09689 | 0.00000 | 4.84 | 135344.93 |
| 39637 | 2019.12.30 15:30 | close | 19806 | 0.05 | 1.08697 | 1.09677 | 0.00000 | 4.18 | 135349.11 |
| 39638 | 2019.12.30 15:30 | close | 19807 | 0.05 | 1.08697 | 1.09703 | 0.00000 | 5.60 | 135354.71 |
| 39639 | 2019.12.30 15:30 | close | 19808 | 0.05 | 1.08697 | 1.09734 | 0.00000 | 7.30 | 135362.02 |
| 39640 | 2019.12.30 15:30 | close | 19809 | 0.05 | 1.08697 | 1.09738 | 0.00000 | 7.52 | 135369.54 |
| 39641 | 2019.12.30 15:30 | close | 19810 | 0.05 | 1.08697 | 1.09737 | 0.00000 | 7.47 | 135377.01 |
| 39642 | 2019.12.30 15:30 | close | 19811 | 0.05 | 1.08697 | 1.09734 | 0.00000 | 7.30 | 135384.32 |
| 39643 | 2019.12.30 15:30 | close | 19812 | 0.05 | 1.08697 | 1.09742 | 0.00000 | 7.74 | 135392.06 |
| 39644 | 2019.12.30 15:30 | close | 19813 | 0.05 | 1.08697 | 1.09731 | 0.00000 | 7.14 | 135399.20 |
| 39645 | 2019.12.30 15:30 | close | 19814 | 0.05 | 1.08697 | 1.09733 | 0.00000 | 7.25 | 135406.45 |
| 39646 | 2019.12.30 15:30 | close | 19815 | 0.05 | 1.08697 | 1.09728 | 0.00000 | 6.97 | 135413.43 |
| 39647 | 2019.12.30 15:30 | close | 19816 | 0.05 | 1.08697 | 1.09736 | 0.00000 | 7.41 | 135420.84 |
| 39648 | 2019.12.30 15:30 | close | 19817 | 0.05 | 1.08697 | 1.09743 | 0.00000 | 7.79 | 135428.63 |
| 39649 | 2019.12.30 15:30 | close | 19818 | 0.05 | 1.08697 | 1.09762 | 0.00000 | 8.84 | 135437.48 |
| 39650 | 2019.12.30 15:30 | close | 19819 | 0.05 | 1.08697 | 1.09761 | 0.00000 | 8.78 | 135446.26 |
| 39651 | 2019.12.30 15:35 | buy | 19831 | 0.05 | 1.08691 | 1.07791 | 0.00000 | ||
| 39652 | 2019.12.30 15:45 | buy | 19832 | 0.05 | 1.08705 | 1.07805 | 0.00000 | ||
| 39653 | 2019.12.30 15:50 | buy | 19833 | 0.05 | 1.08694 | 1.07794 | 0.00000 | ||
| 39654 | 2019.12.30 15:55 | buy | 19834 | 0.05 | 1.08663 | 1.07763 | 0.00000 | ||
| 39655 | 2019.12.30 16:15 | buy | 19835 | 0.05 | 1.08661 | 1.07761 | 0.00000 | ||
| 39656 | 2019.12.30 16:20 | buy | 19836 | 0.05 | 1.08638 | 1.07738 | 0.00000 | ||
| 39657 | 2019.12.30 16:30 | buy | 19837 | 0.05 | 1.08614 | 1.07714 | 0.00000 | ||
| 39658 | 2019.12.30 16:35 | buy | 19838 | 0.05 | 1.08575 | 1.07675 | 0.00000 | ||
| 39659 | 2019.12.30 16:40 | buy | 19839 | 0.05 | 1.08541 | 1.07641 | 0.00000 | ||
| 39660 | 2019.12.30 17:10 | buy | 19840 | 0.05 | 1.08563 | 1.07663 | 0.00000 | ||
| 39661 | 2019.12.31 09:45 | close | 19821 | 0.05 | 1.08598 | 1.07856 | 0.00000 | -8.78 | 135437.48 |
| 39662 | 2019.12.31 09:45 | close | 19822 | 0.05 | 1.08598 | 1.07869 | 0.00000 | -9.49 | 135428.00 |
| 39663 | 2019.12.31 09:45 | close | 19823 | 0.05 | 1.08598 | 1.07862 | 0.00000 | -9.11 | 135418.89 |
| 39664 | 2019.12.31 09:45 | close | 19824 | 0.05 | 1.08598 | 1.07837 | 0.00000 | -7.74 | 135411.16 |
| 39665 | 2019.12.31 09:45 | close | 19825 | 0.05 | 1.08598 | 1.07834 | 0.00000 | -7.57 | 135403.59 |
| 39666 | 2019.12.31 09:45 | close | 19826 | 0.05 | 1.08598 | 1.07841 | 0.00000 | -7.95 | 135395.65 |
| 39667 | 2019.12.31 09:45 | close | 19827 | 0.05 | 1.08598 | 1.07826 | 0.00000 | -7.13 | 135388.52 |
| 39668 | 2019.12.31 09:45 | close | 19828 | 0.05 | 1.08598 | 1.07827 | 0.00000 | -7.19 | 135381.34 |
| 39669 | 2019.12.31 09:45 | close | 19829 | 0.05 | 1.08598 | 1.07809 | 0.00000 | -6.20 | 135375.14 |
| 39670 | 2019.12.31 09:45 | close | 19830 | 0.05 | 1.08598 | 1.07802 | 0.00000 | -5.82 | 135369.33 |
| 39671 | 2019.12.31 09:45 | close | 19831 | 0.05 | 1.08598 | 1.07791 | 0.00000 | -5.22 | 135364.11 |
| 39672 | 2019.12.31 09:45 | close | 19832 | 0.05 | 1.08598 | 1.07805 | 0.00000 | -5.98 | 135358.14 |
| 39673 | 2019.12.31 09:45 | close | 19833 | 0.05 | 1.08598 | 1.07794 | 0.00000 | -5.38 | 135352.76 |
| 39674 | 2019.12.31 09:45 | close | 19834 | 0.05 | 1.08598 | 1.07763 | 0.00000 | -3.68 | 135349.09 |
| 39675 | 2019.12.31 09:45 | close | 19835 | 0.05 | 1.08598 | 1.07761 | 0.00000 | -3.57 | 135345.52 |
| 39676 | 2019.12.31 09:45 | close | 19836 | 0.05 | 1.08598 | 1.07738 | 0.00000 | -2.31 | 135343.22 |
| 39677 | 2019.12.31 09:45 | close | 19837 | 0.05 | 1.08598 | 1.07714 | 0.00000 | -1.00 | 135342.22 |
| 39678 | 2019.12.31 09:45 | close | 19838 | 0.05 | 1.08598 | 1.07675 | 0.00000 | 1.14 | 135343.37 |
| 39679 | 2019.12.31 09:45 | close | 19839 | 0.05 | 1.08598 | 1.07641 | 0.00000 | 3.00 | 135346.37 |
| 39680 | 2019.12.31 09:45 | close | 19840 | 0.05 | 1.08598 | 1.07663 | 0.00000 | 1.80 | 135348.18 |
| 39681 | 2020.01.02 07:05 | sell | 19841 | 0.05 | 1.08652 | 1.09552 | 0.00000 | ||
| 39682 | 2020.01.02 07:10 | sell | 19842 | 0.05 | 1.08656 | 1.09556 | 0.00000 | ||
| 39683 | 2020.01.02 07:15 | sell | 19843 | 0.05 | 1.08684 | 1.09584 | 0.00000 | ||
| 39684 | 2020.01.02 07:30 | sell | 19844 | 0.05 | 1.08670 | 1.09570 | 0.00000 | ||
| 39685 | 2020.01.02 07:45 | sell | 19845 | 0.05 | 1.08678 | 1.09578 | 0.00000 | ||
| 39686 | 2020.01.02 07:55 | sell | 19846 | 0.05 | 1.08676 | 1.09576 | 0.00000 | ||
| 39687 | 2020.01.02 08:00 | sell | 19847 | 0.05 | 1.08700 | 1.09600 | 0.00000 | ||
| 39688 | 2020.01.02 08:05 | sell | 19848 | 0.05 | 1.08707 | 1.09607 | 0.00000 | ||
| 39689 | 2020.01.02 08:10 | sell | 19849 | 0.05 | 1.08713 | 1.09613 | 0.00000 | ||
| 39690 | 2020.01.02 08:15 | sell | 19850 | 0.05 | 1.08740 | 1.09640 | 0.00000 | ||
| 39691 | 2020.01.02 08:20 | sell | 19851 | 0.05 | 1.08759 | 1.09659 | 0.00000 | ||
| 39692 | 2020.01.02 08:25 | sell | 19852 | 0.05 | 1.08762 | 1.09662 | 0.00000 | ||
| 39693 | 2020.01.02 08:40 | sell | 19853 | 0.05 | 1.08743 | 1.09643 | 0.00000 | ||
| 39694 | 2020.01.02 08:45 | sell | 19854 | 0.05 | 1.08762 | 1.09662 | 0.00000 | ||
| 39695 | 2020.01.02 09:05 | sell | 19855 | 0.05 | 1.08747 | 1.09647 | 0.00000 | ||
| 39696 | 2020.01.02 09:10 | sell | 19856 | 0.05 | 1.08750 | 1.09650 | 0.00000 | ||
| 39697 | 2020.01.02 09:20 | sell | 19857 | 0.05 | 1.08755 | 1.09655 | 0.00000 | ||
| 39698 | 2020.01.02 11:30 | close | 19841 | 0.05 | 1.08594 | 1.09552 | 0.00000 | 3.17 | 135351.35 |
| 39699 | 2020.01.02 11:30 | close | 19842 | 0.05 | 1.08594 | 1.09556 | 0.00000 | 3.39 | 135354.74 |
| 39700 | 2020.01.02 11:30 | close | 19843 | 0.05 | 1.08594 | 1.09584 | 0.00000 | 4.93 | 135359.67 |
| 39701 | 2020.01.02 11:30 | close | 19844 | 0.05 | 1.08594 | 1.09570 | 0.00000 | 4.16 | 135363.83 |
| 39702 | 2020.01.02 11:30 | close | 19845 | 0.05 | 1.08594 | 1.09578 | 0.00000 | 4.60 | 135368.43 |
| 39703 | 2020.01.02 11:30 | close | 19846 | 0.05 | 1.08594 | 1.09576 | 0.00000 | 4.49 | 135372.92 |
| 39704 | 2020.01.02 11:30 | close | 19847 | 0.05 | 1.08594 | 1.09600 | 0.00000 | 5.80 | 135378.72 |
| 39705 | 2020.01.02 11:30 | close | 19848 | 0.05 | 1.08594 | 1.09607 | 0.00000 | 6.19 | 135384.91 |
| 39706 | 2020.01.02 11:30 | close | 19849 | 0.05 | 1.08594 | 1.09613 | 0.00000 | 6.51 | 135391.42 |
| 39707 | 2020.01.02 11:30 | close | 19850 | 0.05 | 1.08594 | 1.09640 | 0.00000 | 7.99 | 135399.41 |
| 39708 | 2020.01.02 11:30 | close | 19851 | 0.05 | 1.08594 | 1.09659 | 0.00000 | 9.03 | 135408.44 |
| 39709 | 2020.01.02 11:30 | close | 19852 | 0.05 | 1.08594 | 1.09662 | 0.00000 | 9.20 | 135417.64 |
| 39710 | 2020.01.02 11:30 | close | 19853 | 0.05 | 1.08594 | 1.09643 | 0.00000 | 8.16 | 135425.80 |
| 39711 | 2020.01.02 11:30 | close | 19854 | 0.05 | 1.08594 | 1.09662 | 0.00000 | 9.20 | 135435.00 |
| 39712 | 2020.01.02 11:30 | close | 19855 | 0.05 | 1.08594 | 1.09647 | 0.00000 | 8.38 | 135443.38 |
| 39713 | 2020.01.02 11:30 | close | 19856 | 0.05 | 1.08594 | 1.09650 | 0.00000 | 8.54 | 135451.92 |
| 39714 | 2020.01.02 11:30 | close | 19857 | 0.05 | 1.08594 | 1.09655 | 0.00000 | 8.81 | 135460.73 |
| 39715 | 2020.01.02 17:05 | buy | 19858 | 0.05 | 1.08513 | 1.07613 | 0.00000 | ||
| 39716 | 2020.01.02 17:15 | buy | 19859 | 0.05 | 1.08495 | 1.07595 | 0.00000 | ||
| 39717 | 2020.01.02 17:20 | buy | 19860 | 0.05 | 1.08477 | 1.07577 | 0.00000 | ||
| 39718 | 2020.01.02 17:25 | buy | 19861 | 0.05 | 1.08432 | 1.07532 | 0.00000 | ||
| 39719 | 2020.01.02 17:30 | buy | 19862 | 0.05 | 1.08421 | 1.07521 | 0.00000 | ||
| 39720 | 2020.01.02 17:35 | buy | 19863 | 0.05 | 1.08396 | 1.07496 | 0.00000 | ||
| 39721 | 2020.01.02 19:25 | close | 19858 | 0.05 | 1.08656 | 1.07613 | 0.00000 | 7.84 | 135468.57 |
| 39722 | 2020.01.02 19:25 | close | 19859 | 0.05 | 1.08656 | 1.07595 | 0.00000 | 8.82 | 135477.39 |
| 39723 | 2020.01.02 19:25 | close | 19860 | 0.05 | 1.08656 | 1.07577 | 0.00000 | 9.81 | 135487.20 |
| 39724 | 2020.01.02 19:25 | close | 19861 | 0.05 | 1.08656 | 1.07532 | 0.00000 | 12.27 | 135499.47 |
| 39725 | 2020.01.02 19:25 | close | 19862 | 0.05 | 1.08656 | 1.07521 | 0.00000 | 12.88 | 135512.35 |
| 39726 | 2020.01.02 19:25 | close | 19863 | 0.05 | 1.08656 | 1.07496 | 0.00000 | 14.24 | 135526.59 |
| 39727 | 2020.01.02 23:50 | buy | 19864 | 0.05 | 1.08501 | 1.07601 | 0.00000 | ||
| 39728 | 2020.01.02 23:55 | buy | 19865 | 0.05 | 1.08501 | 1.07601 | 0.00000 | ||
| 39729 | 2020.01.03 04:00 | buy | 19866 | 0.05 | 1.08415 | 1.07515 | 0.00000 | ||
| 39730 | 2020.01.03 04:10 | buy | 19867 | 0.05 | 1.08413 | 1.07513 | 0.00000 | ||
| 39731 | 2020.01.03 04:15 | buy | 19868 | 0.05 | 1.08403 | 1.07503 | 0.00000 | ||
| 39732 | 2020.01.03 04:25 | buy | 19869 | 0.05 | 1.08395 | 1.07495 | 0.00000 | ||
| 39733 | 2020.01.03 04:30 | buy | 19870 | 0.05 | 1.08386 | 1.07486 | 0.00000 | ||
| 39734 | 2020.01.03 04:40 | buy | 19871 | 0.05 | 1.08368 | 1.07468 | 0.00000 | ||
| 39735 | 2020.01.03 04:45 | buy | 19872 | 0.05 | 1.08365 | 1.07465 | 0.00000 | ||
| 39736 | 2020.01.03 04:50 | buy | 19873 | 0.05 | 1.08311 | 1.07411 | 0.00000 | ||
| 39737 | 2020.01.03 05:00 | buy | 19874 | 0.05 | 1.08312 | 1.07412 | 0.00000 | ||
| 39738 | 2020.01.03 05:15 | buy | 19875 | 0.05 | 1.08335 | 1.07435 | 0.00000 | ||
| 39739 | 2020.01.03 05:25 | buy | 19876 | 0.05 | 1.08335 | 1.07435 | 0.00000 | ||
| 39740 | 2020.01.03 05:30 | buy | 19877 | 0.05 | 1.08314 | 1.07414 | 0.00000 | ||
| 39741 | 2020.01.03 05:35 | buy | 19878 | 0.05 | 1.08309 | 1.07409 | 0.00000 | ||
| 39742 | 2020.01.03 05:40 | buy | 19879 | 0.05 | 1.08310 | 1.07410 | 0.00000 | ||
| 39743 | 2020.01.03 05:45 | buy | 19880 | 0.05 | 1.08306 | 1.07406 | 0.00000 | ||
| 39744 | 2020.01.03 17:00 | sell | 19881 | 0.05 | 1.08515 | 1.09415 | 0.00000 | ||
| 39745 | 2020.01.03 17:10 | sell | 19882 | 0.05 | 1.08486 | 1.09386 | 0.00000 | ||
| 39746 | 2020.01.03 17:20 | sell | 19883 | 0.05 | 1.08500 | 1.09400 | 0.00000 | ||
| 39747 | 2020.01.03 17:52 | close | 19881 | 0.05 | 1.08380 | 1.09415 | 0.00000 | 7.40 | 135533.99 |
| 39748 | 2020.01.03 17:52 | close | 19882 | 0.05 | 1.08380 | 1.09386 | 0.00000 | 5.81 | 135539.80 |
| 39749 | 2020.01.03 17:52 | close | 19883 | 0.05 | 1.08380 | 1.09400 | 0.00000 | 6.58 | 135546.38 |
| 39750 | 2020.01.03 18:35 | sell | 19884 | 0.05 | 1.08497 | 1.09397 | 0.00000 | ||
| 39751 | 2020.01.03 20:57 | close | 19864 | 0.05 | 1.08570 | 1.07601 | 0.00000 | 3.66 | 135550.04 |
| 39752 | 2020.01.03 20:57 | close | 19865 | 0.05 | 1.08570 | 1.07601 | 0.00000 | 3.66 | 135553.71 |
| 39753 | 2020.01.03 20:57 | close | 19866 | 0.05 | 1.08570 | 1.07515 | 0.00000 | 8.49 | 135562.20 |
| 39754 | 2020.01.03 20:57 | close | 19867 | 0.05 | 1.08570 | 1.07513 | 0.00000 | 8.60 | 135570.80 |
| 39755 | 2020.01.03 20:57 | close | 19868 | 0.05 | 1.08570 | 1.07503 | 0.00000 | 9.15 | 135579.95 |
| 39756 | 2020.01.03 20:57 | close | 19869 | 0.05 | 1.08570 | 1.07495 | 0.00000 | 9.59 | 135589.54 |
| 39757 | 2020.01.03 20:57 | close | 19870 | 0.05 | 1.08570 | 1.07486 | 0.00000 | 10.08 | 135599.62 |
| 39758 | 2020.01.03 20:57 | close | 19871 | 0.05 | 1.08570 | 1.07468 | 0.00000 | 11.07 | 135610.69 |
| 39759 | 2020.01.03 20:57 | close | 19872 | 0.05 | 1.08570 | 1.07465 | 0.00000 | 11.23 | 135621.92 |
| 39760 | 2020.01.03 20:57 | close | 19873 | 0.05 | 1.08570 | 1.07411 | 0.00000 | 14.19 | 135636.11 |
| 39761 | 2020.01.03 20:57 | close | 19874 | 0.05 | 1.08570 | 1.07412 | 0.00000 | 14.14 | 135650.25 |
| 39762 | 2020.01.03 20:57 | close | 19875 | 0.05 | 1.08570 | 1.07435 | 0.00000 | 12.88 | 135663.13 |
| 39763 | 2020.01.03 20:57 | close | 19876 | 0.05 | 1.08570 | 1.07435 | 0.00000 | 12.88 | 135676.01 |
| 39764 | 2020.01.03 20:57 | close | 19877 | 0.05 | 1.08570 | 1.07414 | 0.00000 | 14.03 | 135690.04 |
| 39765 | 2020.01.03 20:57 | close | 19878 | 0.05 | 1.08570 | 1.07409 | 0.00000 | 14.30 | 135704.34 |
| 39766 | 2020.01.03 20:57 | close | 19879 | 0.05 | 1.08570 | 1.07410 | 0.00000 | 14.25 | 135718.59 |
| 39767 | 2020.01.03 20:57 | close | 19880 | 0.05 | 1.08570 | 1.07406 | 0.00000 | 14.47 | 135733.06 |
| 39768 | 2020.01.03 21:00 | sell | 19885 | 0.05 | 1.08546 | 1.09446 | 0.00000 | ||
| 39769 | 2020.01.03 21:25 | sell | 19886 | 0.05 | 1.08530 | 1.09430 | 0.00000 | ||
| 39770 | 2020.01.03 21:35 | sell | 19887 | 0.05 | 1.08539 | 1.09439 | 0.00000 | ||
| 39771 | 2020.01.03 21:40 | sell | 19888 | 0.05 | 1.08548 | 1.09448 | 0.00000 | ||
| 39772 | 2020.01.03 21:50 | sell | 19889 | 0.05 | 1.08548 | 1.09448 | 0.00000 | ||
| 39773 | 2020.01.06 01:05 | close | 19884 | 0.05 | 1.08401 | 1.09397 | 0.00000 | 5.16 | 135738.22 |
| 39774 | 2020.01.06 01:05 | close | 19885 | 0.05 | 1.08401 | 1.09446 | 0.00000 | 7.85 | 135746.07 |
| 39775 | 2020.01.06 01:05 | close | 19886 | 0.05 | 1.08401 | 1.09430 | 0.00000 | 6.97 | 135753.04 |
| 39776 | 2020.01.06 01:05 | close | 19887 | 0.05 | 1.08401 | 1.09439 | 0.00000 | 7.46 | 135760.50 |
| 39777 | 2020.01.06 01:05 | close | 19888 | 0.05 | 1.08401 | 1.09448 | 0.00000 | 7.96 | 135768.47 |
| 39778 | 2020.01.06 01:05 | close | 19889 | 0.05 | 1.08401 | 1.09448 | 0.00000 | 7.96 | 135776.43 |
| 39779 | 2020.01.06 12:05 | sell | 19890 | 0.05 | 1.08475 | 1.09375 | 0.00000 | ||
| 39780 | 2020.01.06 12:40 | sell | 19891 | 0.05 | 1.08483 | 1.09383 | 0.00000 | ||
| 39781 | 2020.01.06 12:45 | sell | 19892 | 0.05 | 1.08485 | 1.09385 | 0.00000 | ||
| 39782 | 2020.01.06 13:00 | sell | 19893 | 0.05 | 1.08501 | 1.09401 | 0.00000 | ||
| 39783 | 2020.01.06 13:05 | sell | 19894 | 0.05 | 1.08513 | 1.09413 | 0.00000 | ||
| 39784 | 2020.01.06 13:10 | sell | 19895 | 0.05 | 1.08540 | 1.09440 | 0.00000 | ||
| 39785 | 2020.01.06 13:35 | sell | 19896 | 0.05 | 1.08537 | 1.09437 | 0.00000 | ||
| 39786 | 2020.01.06 13:40 | sell | 19897 | 0.05 | 1.08552 | 1.09452 | 0.00000 | ||
| 39787 | 2020.01.06 13:45 | sell | 19898 | 0.05 | 1.08563 | 1.09463 | 0.00000 | ||
| 39788 | 2020.01.06 13:55 | sell | 19899 | 0.05 | 1.08564 | 1.09464 | 0.00000 | ||
| 39789 | 2020.01.06 14:00 | sell | 19900 | 0.05 | 1.08565 | 1.09465 | 0.00000 | ||
| 39790 | 2020.01.06 14:15 | sell | 19901 | 0.05 | 1.08570 | 1.09470 | 0.00000 | ||
| 39791 | 2020.01.06 14:25 | sell | 19902 | 0.05 | 1.08560 | 1.09460 | 0.00000 | ||
| 39792 | 2020.01.06 14:30 | sell | 19903 | 0.05 | 1.08579 | 1.09479 | 0.00000 | ||
| 39793 | 2020.01.06 14:40 | sell | 19904 | 0.05 | 1.08571 | 1.09471 | 0.00000 | ||
| 39794 | 2020.01.06 14:45 | sell | 19905 | 0.05 | 1.08594 | 1.09494 | 0.00000 | ||
| 39795 | 2020.01.06 14:55 | sell | 19906 | 0.05 | 1.08581 | 1.09481 | 0.00000 | ||
| 39796 | 2020.01.06 17:55 | close | 19890 | 0.05 | 1.08423 | 1.09375 | 0.00000 | 2.85 | 135779.28 |
| 39797 | 2020.01.06 17:55 | close | 19891 | 0.05 | 1.08423 | 1.09383 | 0.00000 | 3.29 | 135782.57 |
| 39798 | 2020.01.06 17:55 | close | 19892 | 0.05 | 1.08423 | 1.09385 | 0.00000 | 3.39 | 135785.96 |
| 39799 | 2020.01.06 17:55 | close | 19893 | 0.05 | 1.08423 | 1.09401 | 0.00000 | 4.27 | 135790.23 |
| 39800 | 2020.01.06 17:55 | close | 19894 | 0.05 | 1.08423 | 1.09413 | 0.00000 | 4.93 | 135795.16 |
| 39801 | 2020.01.06 17:55 | close | 19895 | 0.05 | 1.08423 | 1.09440 | 0.00000 | 6.41 | 135801.57 |
| 39802 | 2020.01.06 17:55 | close | 19896 | 0.05 | 1.08423 | 1.09437 | 0.00000 | 6.24 | 135807.81 |
| 39803 | 2020.01.06 17:55 | close | 19897 | 0.05 | 1.08423 | 1.09452 | 0.00000 | 7.06 | 135814.87 |
| 39804 | 2020.01.06 17:55 | close | 19898 | 0.05 | 1.08423 | 1.09463 | 0.00000 | 7.67 | 135822.54 |
| 39805 | 2020.01.06 17:55 | close | 19899 | 0.05 | 1.08423 | 1.09464 | 0.00000 | 7.72 | 135830.26 |
| 39806 | 2020.01.06 17:55 | close | 19900 | 0.05 | 1.08423 | 1.09465 | 0.00000 | 7.78 | 135838.04 |
| 39807 | 2020.01.06 17:55 | close | 19901 | 0.05 | 1.08423 | 1.09470 | 0.00000 | 8.05 | 135846.09 |
| 39808 | 2020.01.06 17:55 | close | 19902 | 0.05 | 1.08423 | 1.09460 | 0.00000 | 7.50 | 135853.59 |
| 39809 | 2020.01.06 17:55 | close | 19903 | 0.05 | 1.08423 | 1.09479 | 0.00000 | 8.54 | 135862.13 |
| 39810 | 2020.01.06 17:55 | close | 19904 | 0.05 | 1.08423 | 1.09471 | 0.00000 | 8.11 | 135870.24 |
| 39811 | 2020.01.06 17:55 | close | 19905 | 0.05 | 1.08423 | 1.09494 | 0.00000 | 9.37 | 135879.61 |
| 39812 | 2020.01.06 17:55 | close | 19906 | 0.05 | 1.08423 | 1.09481 | 0.00000 | 8.65 | 135888.26 |
| 39813 | 2020.01.07 12:00 | sell | 19907 | 0.05 | 1.08591 | 1.09491 | 0.00000 | ||
| 39814 | 2020.01.07 12:05 | sell | 19908 | 0.05 | 1.08594 | 1.09494 | 0.00000 | ||
| 39815 | 2020.01.07 12:20 | sell | 19909 | 0.05 | 1.08544 | 1.09444 | 0.00000 | ||
| 39816 | 2020.01.07 15:20 | close | 19907 | 0.05 | 1.08456 | 1.09491 | 0.00000 | 7.39 | 135895.65 |
| 39817 | 2020.01.07 15:20 | close | 19908 | 0.05 | 1.08456 | 1.09494 | 0.00000 | 7.56 | 135903.21 |
| 39818 | 2020.01.07 15:20 | close | 19909 | 0.05 | 1.08456 | 1.09444 | 0.00000 | 4.82 | 135908.03 |
| 39819 | 2020.01.07 17:10 | buy | 19910 | 0.05 | 1.08319 | 1.07419 | 0.00000 | ||
| 39820 | 2020.01.07 17:20 | buy | 19911 | 0.05 | 1.08284 | 1.07384 | 0.00000 | ||
| 39821 | 2020.01.07 18:15 | buy | 19912 | 0.05 | 1.08258 | 1.07358 | 0.00000 | ||
| 39822 | 2020.01.07 18:20 | buy | 19913 | 0.05 | 1.08241 | 1.07341 | 0.00000 | ||
| 39823 | 2020.01.07 18:25 | buy | 19914 | 0.05 | 1.08232 | 1.07332 | 0.00000 | ||
| 39824 | 2020.01.07 18:50 | buy | 19915 | 0.05 | 1.08240 | 1.07340 | 0.00000 | ||
| 39825 | 2020.01.07 18:55 | buy | 19916 | 0.05 | 1.08212 | 1.07312 | 0.00000 | ||
| 39826 | 2020.01.07 19:05 | buy | 19917 | 0.05 | 1.08209 | 1.07309 | 0.00000 | ||
| 39827 | 2020.01.07 19:10 | buy | 19918 | 0.05 | 1.08201 | 1.07301 | 0.00000 | ||
| 39828 | 2020.01.07 19:20 | buy | 19919 | 0.05 | 1.08206 | 1.07306 | 0.00000 | ||
| 39829 | 2020.01.07 19:25 | buy | 19920 | 0.05 | 1.08183 | 1.07283 | 0.00000 | ||
| 39830 | 2020.01.07 19:30 | buy | 19921 | 0.05 | 1.08176 | 1.07276 | 0.00000 | ||
| 39831 | 2020.01.07 19:35 | buy | 19922 | 0.05 | 1.08166 | 1.07266 | 0.00000 | ||
| 39832 | 2020.01.07 19:40 | buy | 19923 | 0.05 | 1.08146 | 1.07246 | 0.00000 | ||
| 39833 | 2020.01.07 19:50 | buy | 19924 | 0.05 | 1.08128 | 1.07228 | 0.00000 | ||
| 39834 | 2020.01.07 19:55 | buy | 19925 | 0.05 | 1.08126 | 1.07226 | 0.00000 | ||
| 39835 | 2020.01.07 22:00 | buy | 19926 | 0.05 | 1.08207 | 1.07307 | 0.00000 | ||
| 39836 | 2020.01.07 22:55 | buy | 19927 | 0.05 | 1.08207 | 1.07307 | 0.00000 | ||
| 39837 | 2020.01.08 02:15 | buy | 19928 | 0.05 | 1.08028 | 1.07128 | 0.00000 | ||
| 39838 | 2020.01.08 02:20 | buy | 19929 | 0.05 | 1.07943 | 1.07043 | 0.00000 | ||
| 39839 | 2020.01.08 04:05 | close | 19910 | 0.05 | 1.08172 | 1.07419 | 0.00000 | -8.18 | 135899.85 |
| 39840 | 2020.01.08 04:05 | close | 19911 | 0.05 | 1.08172 | 1.07384 | 0.00000 | -6.26 | 135893.60 |
| 39841 | 2020.01.08 04:05 | close | 19912 | 0.05 | 1.08172 | 1.07358 | 0.00000 | -4.84 | 135888.76 |
| 39842 | 2020.01.08 04:05 | close | 19913 | 0.05 | 1.08172 | 1.07341 | 0.00000 | -3.90 | 135884.87 |
| 39843 | 2020.01.08 04:05 | close | 19914 | 0.05 | 1.08172 | 1.07332 | 0.00000 | -3.41 | 135881.46 |
| 39844 | 2020.01.08 04:05 | close | 19915 | 0.05 | 1.08172 | 1.07340 | 0.00000 | -3.85 | 135877.62 |
| 39845 | 2020.01.08 04:05 | close | 19916 | 0.05 | 1.08172 | 1.07312 | 0.00000 | -2.32 | 135875.30 |
| 39846 | 2020.01.08 04:05 | close | 19917 | 0.05 | 1.08172 | 1.07309 | 0.00000 | -2.15 | 135873.16 |
| 39847 | 2020.01.08 04:05 | close | 19918 | 0.05 | 1.08172 | 1.07301 | 0.00000 | -1.71 | 135871.45 |
| 39848 | 2020.01.08 04:05 | close | 19919 | 0.05 | 1.08172 | 1.07306 | 0.00000 | -1.99 | 135869.47 |
| 39849 | 2020.01.08 04:05 | close | 19920 | 0.05 | 1.08172 | 1.07283 | 0.00000 | -0.73 | 135868.74 |
| 39850 | 2020.01.08 04:05 | close | 19921 | 0.05 | 1.08172 | 1.07276 | 0.00000 | -0.34 | 135868.41 |
| 39851 | 2020.01.08 04:05 | close | 19922 | 0.05 | 1.08172 | 1.07266 | 0.00000 | 0.20 | 135868.61 |
| 39852 | 2020.01.08 04:05 | close | 19923 | 0.05 | 1.08172 | 1.07246 | 0.00000 | 1.30 | 135869.92 |
| 39853 | 2020.01.08 04:05 | close | 19924 | 0.05 | 1.08172 | 1.07228 | 0.00000 | 2.29 | 135872.21 |
| 39854 | 2020.01.08 04:05 | close | 19925 | 0.05 | 1.08172 | 1.07226 | 0.00000 | 2.40 | 135874.62 |
| 39855 | 2020.01.08 04:05 | close | 19926 | 0.05 | 1.08172 | 1.07307 | 0.00000 | -2.04 | 135872.58 |
| 39856 | 2020.01.08 04:05 | close | 19927 | 0.05 | 1.08172 | 1.07307 | 0.00000 | -2.04 | 135870.55 |
| 39857 | 2020.01.08 04:05 | close | 19928 | 0.05 | 1.08172 | 1.07128 | 0.00000 | 7.88 | 135878.43 |
| 39858 | 2020.01.08 04:05 | close | 19929 | 0.05 | 1.08172 | 1.07043 | 0.00000 | 12.54 | 135890.97 |
| 39859 | 2020.01.08 16:00 | buy | 19930 | 0.05 | 1.07889 | 1.06989 | 0.00000 | ||
| 39860 | 2020.01.08 16:10 | buy | 19931 | 0.05 | 1.07910 | 1.07010 | 0.00000 | ||
| 39861 | 2020.01.08 16:40 | buy | 19932 | 0.05 | 1.07890 | 1.06990 | 0.00000 | ||
| 39862 | 2020.01.08 16:55 | buy | 19933 | 0.05 | 1.07882 | 1.06982 | 0.00000 | ||
| 39863 | 2020.01.08 17:25 | buy | 19934 | 0.05 | 1.07855 | 1.06955 | 0.00000 | ||
| 39864 | 2020.01.08 17:30 | buy | 19935 | 0.05 | 1.07842 | 1.06942 | 0.00000 | ||
| 39865 | 2020.01.08 18:44 | close | 19930 | 0.05 | 1.08078 | 1.06989 | 0.00000 | 10.35 | 135901.32 |
| 39866 | 2020.01.08 18:44 | close | 19931 | 0.05 | 1.08078 | 1.07010 | 0.00000 | 9.20 | 135910.52 |
| 39867 | 2020.01.08 18:44 | close | 19932 | 0.05 | 1.08078 | 1.06990 | 0.00000 | 10.29 | 135920.81 |
| 39868 | 2020.01.08 18:44 | close | 19933 | 0.05 | 1.08078 | 1.06982 | 0.00000 | 10.73 | 135931.54 |
| 39869 | 2020.01.08 18:44 | close | 19934 | 0.05 | 1.08078 | 1.06955 | 0.00000 | 12.21 | 135943.75 |
| 39870 | 2020.01.08 18:44 | close | 19935 | 0.05 | 1.08078 | 1.06942 | 0.00000 | 12.92 | 135956.67 |
| 39871 | 2020.01.09 03:10 | sell | 19936 | 0.05 | 1.08228 | 1.09128 | 0.00000 | ||
| 39872 | 2020.01.09 03:25 | sell | 19937 | 0.05 | 1.08232 | 1.09132 | 0.00000 | ||
| 39873 | 2020.01.09 03:30 | sell | 19938 | 0.05 | 1.08232 | 1.09132 | 0.00000 | ||
| 39874 | 2020.01.09 03:40 | sell | 19939 | 0.05 | 1.08241 | 1.09141 | 0.00000 | ||
| 39875 | 2020.01.09 03:45 | sell | 19940 | 0.05 | 1.08270 | 1.09170 | 0.00000 | ||
| 39876 | 2020.01.09 03:55 | sell | 19941 | 0.05 | 1.08271 | 1.09171 | 0.00000 | ||
| 39877 | 2020.01.09 04:00 | sell | 19942 | 0.05 | 1.08280 | 1.09180 | 0.00000 | ||
| 39878 | 2020.01.09 04:05 | sell | 19943 | 0.05 | 1.08285 | 1.09185 | 0.00000 | ||
| 39879 | 2020.01.09 04:10 | sell | 19944 | 0.05 | 1.08289 | 1.09189 | 0.00000 | ||
| 39880 | 2020.01.09 04:15 | sell | 19945 | 0.05 | 1.08290 | 1.09190 | 0.00000 | ||
| 39881 | 2020.01.09 04:25 | sell | 19946 | 0.05 | 1.08277 | 1.09177 | 0.00000 | ||
| 39882 | 2020.01.09 04:35 | sell | 19947 | 0.05 | 1.08279 | 1.09179 | 0.00000 | ||
| 39883 | 2020.01.09 05:15 | sell | 19948 | 0.05 | 1.08273 | 1.09173 | 0.00000 | ||
| 39884 | 2020.01.09 06:00 | sell | 19949 | 0.05 | 1.08288 | 1.09188 | 0.00000 | ||
| 39885 | 2020.01.09 08:05 | sell | 19950 | 0.05 | 1.08283 | 1.09183 | 0.00000 | ||
| 39886 | 2020.01.09 08:10 | sell | 19951 | 0.05 | 1.08290 | 1.09190 | 0.00000 | ||
| 39887 | 2020.01.09 08:20 | sell | 19952 | 0.05 | 1.08294 | 1.09194 | 0.00000 | ||
| 39888 | 2020.01.09 08:25 | sell | 19953 | 0.05 | 1.08302 | 1.09202 | 0.00000 | ||
| 39889 | 2020.01.09 08:35 | sell | 19954 | 0.05 | 1.08305 | 1.09205 | 0.00000 | ||
| 39890 | 2020.01.09 08:40 | sell | 19955 | 0.05 | 1.08308 | 1.09208 | 0.00000 | ||
| 39891 | 2020.01.09 11:52 | close | 19936 | 0.05 | 1.08155 | 1.09128 | 0.00000 | 4.00 | 135960.67 |
| 39892 | 2020.01.09 11:52 | close | 19937 | 0.05 | 1.08155 | 1.09132 | 0.00000 | 4.22 | 135964.89 |
| 39893 | 2020.01.09 11:52 | close | 19938 | 0.05 | 1.08155 | 1.09132 | 0.00000 | 4.22 | 135969.11 |
| 39894 | 2020.01.09 11:52 | close | 19939 | 0.05 | 1.08155 | 1.09141 | 0.00000 | 4.71 | 135973.82 |
| 39895 | 2020.01.09 11:52 | close | 19940 | 0.05 | 1.08155 | 1.09170 | 0.00000 | 6.30 | 135980.12 |
| 39896 | 2020.01.09 11:52 | close | 19941 | 0.05 | 1.08155 | 1.09171 | 0.00000 | 6.35 | 135986.47 |
| 39897 | 2020.01.09 11:52 | close | 19942 | 0.05 | 1.08155 | 1.09180 | 0.00000 | 6.85 | 135993.32 |
| 39898 | 2020.01.09 11:52 | close | 19943 | 0.05 | 1.08155 | 1.09185 | 0.00000 | 7.12 | 136000.44 |
| 39899 | 2020.01.09 11:52 | close | 19944 | 0.05 | 1.08155 | 1.09189 | 0.00000 | 7.34 | 136007.78 |
132