EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81152プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2015.06.17 12:24 | close | 1797 | 0.05 | 1.04511 | 1.03652 | 0.00000 | -2.25 | 106165.50 |
| 3601 | 2015.06.17 12:24 | close | 1798 | 0.05 | 1.04511 | 1.03425 | 0.00000 | 10.19 | 106175.69 |
| 3602 | 2015.06.17 12:24 | close | 1799 | 0.05 | 1.04511 | 1.03296 | 0.00000 | 17.26 | 106192.95 |
| 3603 | 2015.06.17 12:24 | close | 1800 | 0.05 | 1.04511 | 1.03275 | 0.00000 | 18.41 | 106211.36 |
| 3604 | 2015.06.17 12:24 | close | 1801 | 0.05 | 1.04511 | 1.03187 | 0.00000 | 23.23 | 106234.59 |
| 3605 | 2015.06.17 12:24 | close | 1802 | 0.05 | 1.04511 | 1.03368 | 0.00000 | 13.31 | 106247.90 |
| 3606 | 2015.06.17 12:24 | close | 1803 | 0.05 | 1.04511 | 1.03357 | 0.00000 | 13.91 | 106261.81 |
| 3607 | 2015.06.17 18:30 | buy | 1804 | 0.05 | 1.04287 | 1.03387 | 0.00000 | ||
| 3608 | 2015.06.17 18:45 | buy | 1805 | 0.05 | 1.04284 | 1.03384 | 0.00000 | ||
| 3609 | 2015.06.17 18:50 | buy | 1806 | 0.05 | 1.04259 | 1.03359 | 0.00000 | ||
| 3610 | 2015.06.17 19:10 | buy | 1807 | 0.05 | 1.04254 | 1.03354 | 0.00000 | ||
| 3611 | 2015.06.17 19:35 | buy | 1808 | 0.05 | 1.04236 | 1.03336 | 0.00000 | ||
| 3612 | 2015.06.17 21:00 | buy | 1809 | 0.05 | 1.04198 | 1.03298 | 0.00000 | ||
| 3613 | 2015.06.17 21:28 | close | 1804 | 0.05 | 1.04453 | 1.03387 | 0.00000 | 9.09 | 106270.90 |
| 3614 | 2015.06.17 21:28 | close | 1805 | 0.05 | 1.04453 | 1.03384 | 0.00000 | 9.26 | 106280.16 |
| 3615 | 2015.06.17 21:28 | close | 1806 | 0.05 | 1.04453 | 1.03359 | 0.00000 | 10.63 | 106290.79 |
| 3616 | 2015.06.17 21:28 | close | 1807 | 0.05 | 1.04453 | 1.03354 | 0.00000 | 10.90 | 106301.69 |
| 3617 | 2015.06.17 21:28 | close | 1808 | 0.05 | 1.04453 | 1.03336 | 0.00000 | 11.89 | 106313.58 |
| 3618 | 2015.06.17 21:28 | close | 1809 | 0.05 | 1.04453 | 1.03298 | 0.00000 | 13.97 | 106327.55 |
| 3619 | 2015.06.18 02:00 | sell | 1810 | 0.05 | 1.04565 | 1.05465 | 0.00000 | ||
| 3620 | 2015.06.18 02:25 | sell | 1811 | 0.05 | 1.04605 | 1.05505 | 0.00000 | ||
| 3621 | 2015.06.18 02:30 | sell | 1812 | 0.05 | 1.04625 | 1.05525 | 0.00000 | ||
| 3622 | 2015.06.18 02:35 | sell | 1813 | 0.05 | 1.04646 | 1.05546 | 0.00000 | ||
| 3623 | 2015.06.18 02:45 | sell | 1814 | 0.05 | 1.04652 | 1.05552 | 0.00000 | ||
| 3624 | 2015.06.18 02:50 | sell | 1815 | 0.05 | 1.04656 | 1.05556 | 0.00000 | ||
| 3625 | 2015.06.18 02:55 | sell | 1816 | 0.05 | 1.04665 | 1.05565 | 0.00000 | ||
| 3626 | 2015.06.18 05:41 | close | 1810 | 0.05 | 1.04510 | 1.05465 | 0.00000 | 3.01 | 106330.56 |
| 3627 | 2015.06.18 05:41 | close | 1811 | 0.05 | 1.04510 | 1.05505 | 0.00000 | 5.20 | 106335.76 |
| 3628 | 2015.06.18 05:41 | close | 1812 | 0.05 | 1.04510 | 1.05525 | 0.00000 | 6.30 | 106342.06 |
| 3629 | 2015.06.18 05:41 | close | 1813 | 0.05 | 1.04510 | 1.05546 | 0.00000 | 7.45 | 106349.51 |
| 3630 | 2015.06.18 05:41 | close | 1814 | 0.05 | 1.04510 | 1.05552 | 0.00000 | 7.78 | 106357.29 |
| 3631 | 2015.06.18 05:41 | close | 1815 | 0.05 | 1.04510 | 1.05556 | 0.00000 | 8.00 | 106365.29 |
| 3632 | 2015.06.18 05:41 | close | 1816 | 0.05 | 1.04510 | 1.05565 | 0.00000 | 8.49 | 106373.78 |
| 3633 | 2015.06.18 14:20 | buy | 1817 | 0.05 | 1.04426 | 1.03526 | 0.00000 | ||
| 3634 | 2015.06.18 14:30 | buy | 1818 | 0.05 | 1.04408 | 1.03508 | 0.00000 | ||
| 3635 | 2015.06.18 14:56 | close | 1817 | 0.05 | 1.04617 | 1.03526 | 0.00000 | 10.47 | 106384.25 |
| 3636 | 2015.06.18 14:56 | close | 1818 | 0.05 | 1.04617 | 1.03508 | 0.00000 | 11.45 | 106395.70 |
| 3637 | 2015.06.18 16:05 | buy | 1819 | 0.05 | 1.04440 | 1.03540 | 0.00000 | ||
| 3638 | 2015.06.18 17:06 | close | 1819 | 0.05 | 1.04641 | 1.03540 | 0.00000 | 11.01 | 106406.71 |
| 3639 | 2015.06.18 18:00 | sell | 1820 | 0.05 | 1.04726 | 1.05626 | 0.00000 | ||
| 3640 | 2015.06.18 18:15 | sell | 1821 | 0.05 | 1.04724 | 1.05624 | 0.00000 | ||
| 3641 | 2015.06.18 18:20 | sell | 1822 | 0.05 | 1.04730 | 1.05630 | 0.00000 | ||
| 3642 | 2015.06.18 18:25 | sell | 1823 | 0.05 | 1.04761 | 1.05661 | 0.00000 | ||
| 3643 | 2015.06.18 18:30 | sell | 1824 | 0.05 | 1.04798 | 1.05698 | 0.00000 | ||
| 3644 | 2015.06.18 18:35 | sell | 1825 | 0.05 | 1.04842 | 1.05742 | 0.00000 | ||
| 3645 | 2015.06.18 18:40 | sell | 1826 | 0.05 | 1.04883 | 1.05783 | 0.00000 | ||
| 3646 | 2015.06.18 18:45 | sell | 1827 | 0.05 | 1.04929 | 1.05829 | 0.00000 | ||
| 3647 | 2015.06.18 19:00 | sell | 1828 | 0.05 | 1.04873 | 1.05773 | 0.00000 | ||
| 3648 | 2015.06.18 19:05 | sell | 1829 | 0.05 | 1.04892 | 1.05792 | 0.00000 | ||
| 3649 | 2015.06.18 19:10 | sell | 1830 | 0.05 | 1.04988 | 1.05888 | 0.00000 | ||
| 3650 | 2015.06.18 19:20 | sell | 1831 | 0.05 | 1.05047 | 1.05947 | 0.00000 | ||
| 3651 | 2015.06.18 19:25 | sell | 1832 | 0.05 | 1.05278 | 1.06178 | 0.00000 | ||
| 3652 | 2015.06.18 22:36 | close | 1820 | 0.05 | 1.04762 | 1.05626 | 0.00000 | -1.97 | 106404.74 |
| 3653 | 2015.06.18 22:36 | close | 1821 | 0.05 | 1.04762 | 1.05624 | 0.00000 | -2.08 | 106402.66 |
| 3654 | 2015.06.18 22:36 | close | 1822 | 0.05 | 1.04762 | 1.05630 | 0.00000 | -1.75 | 106400.91 |
| 3655 | 2015.06.18 22:36 | close | 1823 | 0.05 | 1.04762 | 1.05661 | 0.00000 | -0.05 | 106400.86 |
| 3656 | 2015.06.18 22:36 | close | 1824 | 0.05 | 1.04762 | 1.05698 | 0.00000 | 1.98 | 106402.84 |
| 3657 | 2015.06.18 22:36 | close | 1825 | 0.05 | 1.04762 | 1.05742 | 0.00000 | 4.39 | 106407.23 |
| 3658 | 2015.06.18 22:36 | close | 1826 | 0.05 | 1.04762 | 1.05783 | 0.00000 | 6.63 | 106413.86 |
| 3659 | 2015.06.18 22:36 | close | 1827 | 0.05 | 1.04762 | 1.05829 | 0.00000 | 9.15 | 106423.01 |
| 3660 | 2015.06.18 22:36 | close | 1828 | 0.05 | 1.04762 | 1.05773 | 0.00000 | 6.08 | 106429.09 |
| 3661 | 2015.06.18 22:36 | close | 1829 | 0.05 | 1.04762 | 1.05792 | 0.00000 | 7.12 | 106436.21 |
| 3662 | 2015.06.18 22:36 | close | 1830 | 0.05 | 1.04762 | 1.05888 | 0.00000 | 12.38 | 106448.59 |
| 3663 | 2015.06.18 22:36 | close | 1831 | 0.05 | 1.04762 | 1.05947 | 0.00000 | 15.62 | 106464.21 |
| 3664 | 2015.06.18 22:36 | close | 1832 | 0.05 | 1.04762 | 1.06178 | 0.00000 | 28.27 | 106492.48 |
| 3665 | 2015.06.19 08:00 | buy | 1833 | 0.05 | 1.04653 | 1.03753 | 0.00000 | ||
| 3666 | 2015.06.19 08:15 | buy | 1834 | 0.05 | 1.04661 | 1.03761 | 0.00000 | ||
| 3667 | 2015.06.19 08:20 | buy | 1835 | 0.05 | 1.04658 | 1.03758 | 0.00000 | ||
| 3668 | 2015.06.19 08:25 | buy | 1836 | 0.05 | 1.04635 | 1.03735 | 0.00000 | ||
| 3669 | 2015.06.19 08:55 | buy | 1837 | 0.05 | 1.04652 | 1.03752 | 0.00000 | ||
| 3670 | 2015.06.19 09:00 | buy | 1838 | 0.05 | 1.04627 | 1.03727 | 0.00000 | ||
| 3671 | 2015.06.19 09:10 | buy | 1839 | 0.05 | 1.04620 | 1.03720 | 0.00000 | ||
| 3672 | 2015.06.19 09:20 | buy | 1840 | 0.05 | 1.04631 | 1.03731 | 0.00000 | ||
| 3673 | 2015.06.19 10:10 | buy | 1841 | 0.05 | 1.04512 | 1.03612 | 0.00000 | ||
| 3674 | 2015.06.19 11:25 | buy | 1842 | 0.05 | 1.04421 | 1.03521 | 0.00000 | ||
| 3675 | 2015.06.19 11:35 | buy | 1843 | 0.05 | 1.04416 | 1.03516 | 0.00000 | ||
| 3676 | 2015.06.19 11:40 | buy | 1844 | 0.05 | 1.04393 | 1.03493 | 0.00000 | ||
| 3677 | 2015.06.19 11:45 | buy | 1845 | 0.05 | 1.04354 | 1.03454 | 0.00000 | ||
| 3678 | 2015.06.19 11:55 | buy | 1846 | 0.05 | 1.04379 | 1.03479 | 0.00000 | ||
| 3679 | 2015.06.19 12:05 | buy | 1847 | 0.05 | 1.04380 | 1.03480 | 0.00000 | ||
| 3680 | 2015.06.19 12:10 | buy | 1848 | 0.05 | 1.04374 | 1.03474 | 0.00000 | ||
| 3681 | 2015.06.19 13:40 | buy | 1849 | 0.05 | 1.04337 | 1.03437 | 0.00000 | ||
| 3682 | 2015.06.19 14:00 | buy | 1850 | 0.05 | 1.04315 | 1.03415 | 0.00000 | ||
| 3683 | 2015.06.19 17:08 | close | 1833 | 0.05 | 1.04701 | 1.03753 | 0.00000 | 2.63 | 106495.11 |
| 3684 | 2015.06.19 17:08 | close | 1834 | 0.05 | 1.04701 | 1.03761 | 0.00000 | 2.19 | 106497.30 |
| 3685 | 2015.06.19 17:08 | close | 1835 | 0.05 | 1.04701 | 1.03758 | 0.00000 | 2.36 | 106499.66 |
| 3686 | 2015.06.19 17:08 | close | 1836 | 0.05 | 1.04701 | 1.03735 | 0.00000 | 3.62 | 106503.28 |
| 3687 | 2015.06.19 17:08 | close | 1837 | 0.05 | 1.04701 | 1.03752 | 0.00000 | 2.69 | 106505.97 |
| 3688 | 2015.06.19 17:08 | close | 1838 | 0.05 | 1.04701 | 1.03727 | 0.00000 | 4.06 | 106510.03 |
| 3689 | 2015.06.19 17:08 | close | 1839 | 0.05 | 1.04701 | 1.03720 | 0.00000 | 4.44 | 106514.47 |
| 3690 | 2015.06.19 17:08 | close | 1840 | 0.05 | 1.04701 | 1.03731 | 0.00000 | 3.84 | 106518.31 |
| 3691 | 2015.06.19 17:08 | close | 1841 | 0.05 | 1.04701 | 1.03612 | 0.00000 | 10.36 | 106528.67 |
| 3692 | 2015.06.19 17:08 | close | 1842 | 0.05 | 1.04701 | 1.03521 | 0.00000 | 15.34 | 106544.01 |
| 3693 | 2015.06.19 17:08 | close | 1843 | 0.05 | 1.04701 | 1.03516 | 0.00000 | 15.61 | 106559.62 |
| 3694 | 2015.06.19 17:08 | close | 1844 | 0.05 | 1.04701 | 1.03493 | 0.00000 | 16.87 | 106576.49 |
| 3695 | 2015.06.19 17:08 | close | 1845 | 0.05 | 1.04701 | 1.03454 | 0.00000 | 19.01 | 106595.50 |
| 3696 | 2015.06.19 17:08 | close | 1846 | 0.05 | 1.04701 | 1.03479 | 0.00000 | 17.64 | 106613.14 |
| 3697 | 2015.06.19 17:08 | close | 1847 | 0.05 | 1.04701 | 1.03480 | 0.00000 | 17.59 | 106630.73 |
| 3698 | 2015.06.19 17:08 | close | 1848 | 0.05 | 1.04701 | 1.03474 | 0.00000 | 17.92 | 106648.65 |
| 3699 | 2015.06.19 17:08 | close | 1849 | 0.05 | 1.04701 | 1.03437 | 0.00000 | 19.94 | 106668.59 |
| 3700 | 2015.06.19 17:08 | close | 1850 | 0.05 | 1.04701 | 1.03415 | 0.00000 | 21.15 | 106689.74 |
| 3701 | 2015.06.19 21:00 | buy | 1851 | 0.05 | 1.04269 | 1.03369 | 0.00000 | ||
| 3702 | 2015.06.19 21:05 | buy | 1852 | 0.05 | 1.04210 | 1.03310 | 0.00000 | ||
| 3703 | 2015.06.19 21:10 | buy | 1853 | 0.05 | 1.04200 | 1.03300 | 0.00000 | ||
| 3704 | 2015.06.19 21:15 | buy | 1854 | 0.05 | 1.04142 | 1.03242 | 0.00000 | ||
| 3705 | 2015.06.19 21:25 | buy | 1855 | 0.05 | 1.04165 | 1.03265 | 0.00000 | ||
| 3706 | 2015.06.19 21:45 | buy | 1856 | 0.05 | 1.04177 | 1.03277 | 0.00000 | ||
| 3707 | 2015.06.19 21:50 | buy | 1857 | 0.05 | 1.04175 | 1.03275 | 0.00000 | ||
| 3708 | 2015.06.19 21:55 | buy | 1858 | 0.05 | 1.04137 | 1.03237 | 0.00000 | ||
| 3709 | 2015.06.19 22:05 | buy | 1859 | 0.05 | 1.04133 | 1.03233 | 0.00000 | ||
| 3710 | 2015.06.19 22:15 | buy | 1860 | 0.05 | 1.04134 | 1.03234 | 0.00000 | ||
| 3711 | 2015.06.19 22:20 | buy | 1861 | 0.05 | 1.04131 | 1.03231 | 0.00000 | ||
| 3712 | 2015.06.19 22:25 | buy | 1862 | 0.05 | 1.04103 | 1.03203 | 0.00000 | ||
| 3713 | 2015.06.19 22:35 | buy | 1863 | 0.05 | 1.04067 | 1.03167 | 0.00000 | ||
| 3714 | 2015.06.19 22:50 | buy | 1864 | 0.05 | 1.04088 | 1.03188 | 0.00000 | ||
| 3715 | 2015.06.19 23:00 | buy | 1865 | 0.05 | 1.04068 | 1.03168 | 0.00000 | ||
| 3716 | 2015.06.19 23:05 | buy | 1866 | 0.05 | 1.04060 | 1.03160 | 0.00000 | ||
| 3717 | 2015.06.19 23:10 | buy | 1867 | 0.05 | 1.04043 | 1.03143 | 0.00000 | ||
| 3718 | 2015.06.22 02:34 | close | 1851 | 0.05 | 1.04336 | 1.03369 | 0.00000 | 3.55 | 106693.30 |
| 3719 | 2015.06.22 02:34 | close | 1852 | 0.05 | 1.04336 | 1.03310 | 0.00000 | 6.78 | 106700.08 |
| 3720 | 2015.06.22 02:34 | close | 1853 | 0.05 | 1.04336 | 1.03300 | 0.00000 | 7.33 | 106707.42 |
| 3721 | 2015.06.22 02:34 | close | 1854 | 0.05 | 1.04336 | 1.03242 | 0.00000 | 10.50 | 106717.92 |
| 3722 | 2015.06.22 02:34 | close | 1855 | 0.05 | 1.04336 | 1.03265 | 0.00000 | 9.24 | 106727.17 |
| 3723 | 2015.06.22 02:34 | close | 1856 | 0.05 | 1.04336 | 1.03277 | 0.00000 | 8.59 | 106735.76 |
| 3724 | 2015.06.22 02:34 | close | 1857 | 0.05 | 1.04336 | 1.03275 | 0.00000 | 8.70 | 106744.47 |
| 3725 | 2015.06.22 02:34 | close | 1858 | 0.05 | 1.04336 | 1.03237 | 0.00000 | 10.78 | 106755.25 |
| 3726 | 2015.06.22 02:34 | close | 1859 | 0.05 | 1.04336 | 1.03233 | 0.00000 | 11.00 | 106766.26 |
| 3727 | 2015.06.22 02:34 | close | 1860 | 0.05 | 1.04336 | 1.03234 | 0.00000 | 10.94 | 106777.20 |
| 3728 | 2015.06.22 02:34 | close | 1861 | 0.05 | 1.04336 | 1.03231 | 0.00000 | 11.11 | 106788.32 |
| 3729 | 2015.06.22 02:34 | close | 1862 | 0.05 | 1.04336 | 1.03203 | 0.00000 | 12.64 | 106800.96 |
| 3730 | 2015.06.22 02:34 | close | 1863 | 0.05 | 1.04336 | 1.03167 | 0.00000 | 14.61 | 106815.58 |
| 3731 | 2015.06.22 02:34 | close | 1864 | 0.05 | 1.04336 | 1.03188 | 0.00000 | 13.46 | 106829.04 |
| 3732 | 2015.06.22 02:34 | close | 1865 | 0.05 | 1.04336 | 1.03168 | 0.00000 | 14.56 | 106843.61 |
| 3733 | 2015.06.22 02:34 | close | 1866 | 0.05 | 1.04336 | 1.03160 | 0.00000 | 15.00 | 106858.61 |
| 3734 | 2015.06.22 02:34 | close | 1867 | 0.05 | 1.04336 | 1.03143 | 0.00000 | 15.93 | 106874.55 |
| 3735 | 2015.06.22 07:00 | sell | 1868 | 0.05 | 1.04429 | 1.05329 | 0.00000 | ||
| 3736 | 2015.06.22 07:05 | sell | 1869 | 0.05 | 1.04435 | 1.05335 | 0.00000 | ||
| 3737 | 2015.06.22 07:10 | sell | 1870 | 0.05 | 1.04451 | 1.05351 | 0.00000 | ||
| 3738 | 2015.06.22 07:25 | sell | 1871 | 0.05 | 1.04475 | 1.05375 | 0.00000 | ||
| 3739 | 2015.06.22 07:35 | sell | 1872 | 0.05 | 1.04470 | 1.05370 | 0.00000 | ||
| 3740 | 2015.06.22 07:40 | sell | 1873 | 0.05 | 1.04473 | 1.05373 | 0.00000 | ||
| 3741 | 2015.06.22 07:45 | sell | 1874 | 0.05 | 1.04498 | 1.05398 | 0.00000 | ||
| 3742 | 2015.06.22 08:00 | sell | 1875 | 0.05 | 1.04494 | 1.05394 | 0.00000 | ||
| 3743 | 2015.06.22 08:05 | sell | 1876 | 0.05 | 1.04504 | 1.05404 | 0.00000 | ||
| 3744 | 2015.06.22 08:10 | sell | 1877 | 0.05 | 1.04504 | 1.05404 | 0.00000 | ||
| 3745 | 2015.06.22 08:45 | sell | 1878 | 0.05 | 1.04502 | 1.05402 | 0.00000 | ||
| 3746 | 2015.06.22 08:50 | sell | 1879 | 0.05 | 1.04549 | 1.05449 | 0.00000 | ||
| 3747 | 2015.06.22 08:55 | sell | 1880 | 0.05 | 1.04598 | 1.05498 | 0.00000 | ||
| 3748 | 2015.06.22 09:00 | sell | 1881 | 0.05 | 1.04616 | 1.05516 | 0.00000 | ||
| 3749 | 2015.06.22 09:10 | sell | 1882 | 0.05 | 1.04566 | 1.05466 | 0.00000 | ||
| 3750 | 2015.06.22 10:17 | close | 1868 | 0.05 | 1.04384 | 1.05329 | 0.00000 | 2.46 | 106877.01 |
| 3751 | 2015.06.22 10:17 | close | 1869 | 0.05 | 1.04384 | 1.05335 | 0.00000 | 2.79 | 106879.80 |
| 3752 | 2015.06.22 10:17 | close | 1870 | 0.05 | 1.04384 | 1.05351 | 0.00000 | 3.67 | 106883.47 |
| 3753 | 2015.06.22 10:17 | close | 1871 | 0.05 | 1.04384 | 1.05375 | 0.00000 | 4.98 | 106888.45 |
| 3754 | 2015.06.22 10:17 | close | 1872 | 0.05 | 1.04384 | 1.05370 | 0.00000 | 4.71 | 106893.16 |
| 3755 | 2015.06.22 10:17 | close | 1873 | 0.05 | 1.04384 | 1.05373 | 0.00000 | 4.87 | 106898.03 |
| 3756 | 2015.06.22 10:17 | close | 1874 | 0.05 | 1.04384 | 1.05398 | 0.00000 | 6.24 | 106904.27 |
| 3757 | 2015.06.22 10:17 | close | 1875 | 0.05 | 1.04384 | 1.05394 | 0.00000 | 6.02 | 106910.29 |
| 3758 | 2015.06.22 10:17 | close | 1876 | 0.05 | 1.04384 | 1.05404 | 0.00000 | 6.57 | 106916.86 |
| 3759 | 2015.06.22 10:17 | close | 1877 | 0.05 | 1.04384 | 1.05404 | 0.00000 | 6.57 | 106923.43 |
| 3760 | 2015.06.22 10:17 | close | 1878 | 0.05 | 1.04384 | 1.05402 | 0.00000 | 6.46 | 106929.89 |
| 3761 | 2015.06.22 10:17 | close | 1879 | 0.05 | 1.04384 | 1.05449 | 0.00000 | 9.04 | 106938.93 |
| 3762 | 2015.06.22 10:17 | close | 1880 | 0.05 | 1.04384 | 1.05498 | 0.00000 | 11.72 | 106950.65 |
| 3763 | 2015.06.22 10:17 | close | 1881 | 0.05 | 1.04384 | 1.05516 | 0.00000 | 12.71 | 106963.36 |
| 3764 | 2015.06.22 10:17 | close | 1882 | 0.05 | 1.04384 | 1.05466 | 0.00000 | 9.97 | 106973.33 |
| 3765 | 2015.06.22 15:00 | sell | 1883 | 0.05 | 1.04590 | 1.05490 | 0.00000 | ||
| 3766 | 2015.06.22 15:05 | sell | 1884 | 0.05 | 1.04608 | 1.05508 | 0.00000 | ||
| 3767 | 2015.06.22 15:13 | close | 1883 | 0.05 | 1.04479 | 1.05490 | 0.00000 | 6.08 | 106979.41 |
| 3768 | 2015.06.22 15:13 | close | 1884 | 0.05 | 1.04479 | 1.05508 | 0.00000 | 7.07 | 106986.48 |
| 3769 | 2015.06.22 17:05 | sell | 1885 | 0.05 | 1.04666 | 1.05566 | 0.00000 | ||
| 3770 | 2015.06.22 17:20 | sell | 1886 | 0.05 | 1.04662 | 1.05562 | 0.00000 | ||
| 3771 | 2015.06.22 17:30 | sell | 1887 | 0.05 | 1.04676 | 1.05576 | 0.00000 | ||
| 3772 | 2015.06.22 17:35 | sell | 1888 | 0.05 | 1.04687 | 1.05587 | 0.00000 | ||
| 3773 | 2015.06.22 17:40 | sell | 1889 | 0.05 | 1.04710 | 1.05610 | 0.00000 | ||
| 3774 | 2015.06.22 17:44 | close | 1885 | 0.05 | 1.04558 | 1.05566 | 0.00000 | 5.92 | 106992.40 |
| 3775 | 2015.06.22 17:44 | close | 1886 | 0.05 | 1.04558 | 1.05562 | 0.00000 | 5.70 | 106998.10 |
| 3776 | 2015.06.22 17:44 | close | 1887 | 0.05 | 1.04558 | 1.05576 | 0.00000 | 6.46 | 107004.56 |
| 3777 | 2015.06.22 17:44 | close | 1888 | 0.05 | 1.04558 | 1.05587 | 0.00000 | 7.07 | 107011.63 |
| 3778 | 2015.06.22 17:44 | close | 1889 | 0.05 | 1.04558 | 1.05610 | 0.00000 | 8.33 | 107019.96 |
| 3779 | 2015.06.23 16:00 | sell | 1890 | 0.05 | 1.04698 | 1.05598 | 0.00000 | ||
| 3780 | 2015.06.23 16:10 | sell | 1891 | 0.05 | 1.04714 | 1.05614 | 0.00000 | ||
| 3781 | 2015.06.23 16:18 | close | 1890 | 0.05 | 1.04585 | 1.05598 | 0.00000 | 6.19 | 107026.15 |
| 3782 | 2015.06.23 16:18 | close | 1891 | 0.05 | 1.04585 | 1.05614 | 0.00000 | 7.06 | 107033.21 |
| 3783 | 2015.06.23 21:00 | buy | 1892 | 0.05 | 1.04295 | 1.03395 | 0.00000 | ||
| 3784 | 2015.06.23 21:05 | buy | 1893 | 0.05 | 1.04278 | 1.03378 | 0.00000 | ||
| 3785 | 2015.06.23 21:10 | buy | 1894 | 0.05 | 1.04270 | 1.03370 | 0.00000 | ||
| 3786 | 2015.06.23 21:25 | buy | 1895 | 0.05 | 1.04280 | 1.03380 | 0.00000 | ||
| 3787 | 2015.06.23 22:40 | buy | 1896 | 0.05 | 1.04328 | 1.03428 | 0.00000 | ||
| 3788 | 2015.06.23 22:45 | buy | 1897 | 0.05 | 1.04313 | 1.03413 | 0.00000 | ||
| 3789 | 2015.06.23 22:50 | buy | 1898 | 0.05 | 1.04290 | 1.03390 | 0.00000 | ||
| 3790 | 2015.06.24 04:00 | buy | 1899 | 0.05 | 1.04283 | 1.03383 | 0.00000 | ||
| 3791 | 2015.06.24 04:10 | buy | 1900 | 0.05 | 1.04261 | 1.03361 | 0.00000 | ||
| 3792 | 2015.06.24 04:20 | buy | 1901 | 0.05 | 1.04271 | 1.03371 | 0.00000 | ||
| 3793 | 2015.06.24 08:27 | close | 1892 | 0.05 | 1.04488 | 1.03395 | 0.00000 | 10.45 | 107043.66 |
| 3794 | 2015.06.24 08:27 | close | 1893 | 0.05 | 1.04488 | 1.03378 | 0.00000 | 11.38 | 107055.05 |
| 3795 | 2015.06.24 08:27 | close | 1894 | 0.05 | 1.04488 | 1.03370 | 0.00000 | 11.82 | 107066.87 |
| 3796 | 2015.06.24 08:27 | close | 1895 | 0.05 | 1.04488 | 1.03380 | 0.00000 | 11.27 | 107078.15 |
| 3797 | 2015.06.24 08:27 | close | 1896 | 0.05 | 1.04488 | 1.03428 | 0.00000 | 8.65 | 107086.80 |
| 3798 | 2015.06.24 08:27 | close | 1897 | 0.05 | 1.04488 | 1.03413 | 0.00000 | 9.47 | 107096.28 |
| 3799 | 2015.06.24 08:27 | close | 1898 | 0.05 | 1.04488 | 1.03390 | 0.00000 | 10.73 | 107107.01 |
| 3800 | 2015.06.24 08:27 | close | 1899 | 0.05 | 1.04488 | 1.03383 | 0.00000 | 11.23 | 107118.24 |
| 3801 | 2015.06.24 08:27 | close | 1900 | 0.05 | 1.04488 | 1.03361 | 0.00000 | 12.44 | 107130.68 |
| 3802 | 2015.06.24 08:27 | close | 1901 | 0.05 | 1.04488 | 1.03371 | 0.00000 | 11.89 | 107142.57 |
| 3803 | 2015.06.24 09:10 | sell | 1902 | 0.05 | 1.04495 | 1.05395 | 0.00000 | ||
| 3804 | 2015.06.24 09:33 | close | 1902 | 0.05 | 1.04374 | 1.05395 | 0.00000 | 6.63 | 107149.20 |
| 3805 | 2015.06.24 14:45 | sell | 1903 | 0.05 | 1.04468 | 1.05368 | 0.00000 | ||
| 3806 | 2015.06.24 14:50 | sell | 1904 | 0.05 | 1.04474 | 1.05374 | 0.00000 | ||
| 3807 | 2015.06.24 14:55 | sell | 1905 | 0.05 | 1.04514 | 1.05414 | 0.00000 | ||
| 3808 | 2015.06.24 15:10 | sell | 1906 | 0.05 | 1.04518 | 1.05418 | 0.00000 | ||
| 3809 | 2015.06.24 16:05 | sell | 1907 | 0.05 | 1.04591 | 1.05491 | 0.00000 | ||
| 3810 | 2015.06.24 18:00 | sell | 1908 | 0.05 | 1.04585 | 1.05485 | 0.00000 | ||
| 3811 | 2015.06.24 18:10 | sell | 1909 | 0.05 | 1.04626 | 1.05526 | 0.00000 | ||
| 3812 | 2015.06.24 18:20 | sell | 1910 | 0.05 | 1.04625 | 1.05525 | 0.00000 | ||
| 3813 | 2015.06.24 18:25 | sell | 1911 | 0.05 | 1.04674 | 1.05574 | 0.00000 | ||
| 3814 | 2015.06.24 18:30 | sell | 1912 | 0.05 | 1.04696 | 1.05596 | 0.00000 | ||
| 3815 | 2015.06.24 18:45 | sell | 1913 | 0.05 | 1.04717 | 1.05617 | 0.00000 | ||
| 3816 | 2015.06.24 19:30 | sell | 1914 | 0.05 | 1.04691 | 1.05591 | 0.00000 | ||
| 3817 | 2015.06.24 19:35 | sell | 1915 | 0.05 | 1.04717 | 1.05617 | 0.00000 | ||
| 3818 | 2015.06.24 19:40 | sell | 1916 | 0.05 | 1.04718 | 1.05618 | 0.00000 | ||
| 3819 | 2015.06.25 06:00 | sell | 1917 | 0.05 | 1.04701 | 1.05601 | 0.00000 | ||
| 3820 | 2015.06.25 06:10 | sell | 1918 | 0.05 | 1.04706 | 1.05606 | 0.00000 | ||
| 3821 | 2015.06.25 06:15 | sell | 1919 | 0.05 | 1.04721 | 1.05621 | 0.00000 | ||
| 3822 | 2015.06.25 11:00 | sell | 1920 | 0.05 | 1.04742 | 1.05642 | 0.00000 | ||
| 3823 | 2015.06.25 11:05 | sell | 1921 | 0.05 | 1.04834 | 1.05734 | 0.00000 | ||
| 3824 | 2015.06.25 11:35 | sell | 1922 | 0.05 | 1.04842 | 1.05742 | 0.00000 | ||
| 3825 | 2015.06.25 13:20 | s/l | 1903 | 0.05 | 1.05368 | 1.05368 | 0.00000 | -49.60 | 107099.61 |
| 3826 | 2015.06.25 13:20 | s/l | 1904 | 0.05 | 1.05374 | 1.05374 | 0.00000 | -49.60 | 107050.01 |
| 3827 | 2015.06.25 13:20 | s/l | 1905 | 0.05 | 1.05414 | 1.05414 | 0.00000 | -49.60 | 107000.41 |
| 3828 | 2015.06.25 13:20 | s/l | 1906 | 0.05 | 1.05418 | 1.05418 | 0.00000 | -49.60 | 106950.82 |
| 3829 | 2015.06.25 13:25 | sell | 1923 | 0.05 | 1.05129 | 1.06029 | 0.00000 | ||
| 3830 | 2015.06.25 13:30 | sell | 1924 | 0.05 | 1.05132 | 1.06032 | 0.00000 | ||
| 3831 | 2015.06.25 13:35 | sell | 1925 | 0.05 | 1.05191 | 1.06091 | 0.00000 | ||
| 3832 | 2015.06.25 13:45 | sell | 1926 | 0.05 | 1.05152 | 1.06052 | 0.00000 | ||
| 3833 | 2015.06.25 16:49 | close | 1907 | 0.05 | 1.04666 | 1.05491 | 0.00000 | -4.41 | 106946.41 |
| 3834 | 2015.06.25 16:49 | close | 1908 | 0.05 | 1.04666 | 1.05485 | 0.00000 | -4.74 | 106941.68 |
| 3835 | 2015.06.25 16:49 | close | 1909 | 0.05 | 1.04666 | 1.05526 | 0.00000 | -2.50 | 106939.18 |
| 3836 | 2015.06.25 16:49 | close | 1910 | 0.05 | 1.04666 | 1.05525 | 0.00000 | -2.55 | 106936.63 |
| 3837 | 2015.06.25 16:49 | close | 1911 | 0.05 | 1.04666 | 1.05574 | 0.00000 | 0.13 | 106936.77 |
| 3838 | 2015.06.25 16:49 | close | 1912 | 0.05 | 1.04666 | 1.05596 | 0.00000 | 1.34 | 106938.11 |
| 3839 | 2015.06.25 16:49 | close | 1913 | 0.05 | 1.04666 | 1.05617 | 0.00000 | 2.49 | 106940.61 |
| 3840 | 2015.06.25 16:49 | close | 1914 | 0.05 | 1.04666 | 1.05591 | 0.00000 | 1.06 | 106941.67 |
| 3841 | 2015.06.25 16:49 | close | 1915 | 0.05 | 1.04666 | 1.05617 | 0.00000 | 2.49 | 106944.17 |
| 3842 | 2015.06.25 16:49 | close | 1916 | 0.05 | 1.04666 | 1.05618 | 0.00000 | 2.54 | 106946.71 |
| 3843 | 2015.06.25 16:49 | close | 1917 | 0.05 | 1.04666 | 1.05601 | 0.00000 | 1.91 | 106948.62 |
| 3844 | 2015.06.25 16:49 | close | 1918 | 0.05 | 1.04666 | 1.05606 | 0.00000 | 2.19 | 106950.81 |
| 3845 | 2015.06.25 16:49 | close | 1919 | 0.05 | 1.04666 | 1.05621 | 0.00000 | 3.01 | 106953.82 |
| 3846 | 2015.06.25 16:49 | close | 1920 | 0.05 | 1.04666 | 1.05642 | 0.00000 | 4.16 | 106957.98 |
| 3847 | 2015.06.25 16:49 | close | 1921 | 0.05 | 1.04666 | 1.05734 | 0.00000 | 9.20 | 106967.18 |
| 3848 | 2015.06.25 16:49 | close | 1922 | 0.05 | 1.04666 | 1.05742 | 0.00000 | 9.64 | 106976.82 |
| 3849 | 2015.06.25 16:49 | close | 1923 | 0.05 | 1.04666 | 1.06029 | 0.00000 | 25.36 | 107002.18 |
| 3850 | 2015.06.25 16:49 | close | 1924 | 0.05 | 1.04666 | 1.06032 | 0.00000 | 25.52 | 107027.70 |
| 3851 | 2015.06.25 16:49 | close | 1925 | 0.05 | 1.04666 | 1.06091 | 0.00000 | 28.75 | 107056.45 |
| 3852 | 2015.06.25 16:49 | close | 1926 | 0.05 | 1.04666 | 1.06052 | 0.00000 | 26.62 | 107083.07 |
| 3853 | 2015.06.26 03:05 | buy | 1927 | 0.05 | 1.04880 | 1.03980 | 0.00000 | ||
| 3854 | 2015.06.26 03:10 | buy | 1928 | 0.05 | 1.04859 | 1.03959 | 0.00000 | ||
| 3855 | 2015.06.26 03:15 | buy | 1929 | 0.05 | 1.04836 | 1.03936 | 0.00000 | ||
| 3856 | 2015.06.26 03:20 | buy | 1930 | 0.05 | 1.04824 | 1.03924 | 0.00000 | ||
| 3857 | 2015.06.26 03:30 | buy | 1931 | 0.05 | 1.04838 | 1.03938 | 0.00000 | ||
| 3858 | 2015.06.26 03:35 | buy | 1932 | 0.05 | 1.04797 | 1.03897 | 0.00000 | ||
| 3859 | 2015.06.26 03:40 | buy | 1933 | 0.05 | 1.04783 | 1.03883 | 0.00000 | ||
| 3860 | 2015.06.26 03:50 | buy | 1934 | 0.05 | 1.04788 | 1.03888 | 0.00000 | ||
| 3861 | 2015.06.26 03:55 | buy | 1935 | 0.05 | 1.04710 | 1.03810 | 0.00000 | ||
| 3862 | 2015.06.26 04:05 | buy | 1936 | 0.05 | 1.04732 | 1.03832 | 0.00000 | ||
| 3863 | 2015.06.26 04:10 | buy | 1937 | 0.05 | 1.04719 | 1.03819 | 0.00000 | ||
| 3864 | 2015.06.26 04:25 | buy | 1938 | 0.05 | 1.04753 | 1.03853 | 0.00000 | ||
| 3865 | 2015.06.26 04:30 | buy | 1939 | 0.05 | 1.04710 | 1.03810 | 0.00000 | ||
| 3866 | 2015.06.26 04:35 | buy | 1940 | 0.05 | 1.04689 | 1.03789 | 0.00000 | ||
| 3867 | 2015.06.26 04:55 | buy | 1941 | 0.05 | 1.04690 | 1.03790 | 0.00000 | ||
| 3868 | 2015.06.26 05:05 | buy | 1942 | 0.05 | 1.04699 | 1.03799 | 0.00000 | ||
| 3869 | 2015.06.26 05:10 | buy | 1943 | 0.05 | 1.04695 | 1.03795 | 0.00000 | ||
| 3870 | 2015.06.26 05:15 | buy | 1944 | 0.05 | 1.04689 | 1.03789 | 0.00000 | ||
| 3871 | 2015.06.26 05:35 | buy | 1945 | 0.05 | 1.04690 | 1.03790 | 0.00000 | ||
| 3872 | 2015.06.26 11:10 | buy | 1946 | 0.05 | 1.04615 | 1.03715 | 0.00000 | ||
| 3873 | 2015.06.29 00:01 | s/l | 1927 | 0.05 | 1.03980 | 1.03980 | 0.00000 | -49.42 | 107033.66 |
| 3874 | 2015.06.29 00:01 | s/l | 1928 | 0.05 | 1.03959 | 1.03959 | 0.00000 | -49.42 | 106984.24 |
| 3875 | 2015.06.29 00:01 | s/l | 1929 | 0.05 | 1.03936 | 1.03936 | 0.00000 | -49.42 | 106934.83 |
| 3876 | 2015.06.29 00:01 | s/l | 1930 | 0.05 | 1.03924 | 1.03924 | 0.00000 | -49.43 | 106885.40 |
| 3877 | 2015.06.29 00:01 | s/l | 1931 | 0.05 | 1.03938 | 1.03938 | 0.00000 | -49.42 | 106835.99 |
| 3878 | 2015.06.29 00:01 | s/l | 1932 | 0.05 | 1.03897 | 1.03897 | 0.00000 | -49.43 | 106786.56 |
| 3879 | 2015.06.29 00:01 | s/l | 1933 | 0.05 | 1.03883 | 1.03883 | 0.00000 | -49.42 | 106737.15 |
| 3880 | 2015.06.29 00:01 | s/l | 1934 | 0.05 | 1.03888 | 1.03888 | 0.00000 | -49.42 | 106687.73 |
| 3881 | 2015.06.29 00:01 | s/l | 1935 | 0.05 | 1.03810 | 1.03810 | 0.00000 | -49.42 | 106638.32 |
| 3882 | 2015.06.29 00:01 | s/l | 1936 | 0.05 | 1.03832 | 1.03832 | 0.00000 | -49.43 | 106588.89 |
| 3883 | 2015.06.29 00:01 | s/l | 1937 | 0.05 | 1.03819 | 1.03819 | 0.00000 | -49.42 | 106539.48 |
| 3884 | 2015.06.29 00:01 | s/l | 1938 | 0.05 | 1.03853 | 1.03853 | 0.00000 | -49.43 | 106490.05 |
| 3885 | 2015.06.29 00:01 | s/l | 1939 | 0.05 | 1.03810 | 1.03810 | 0.00000 | -49.42 | 106440.64 |
| 3886 | 2015.06.29 00:01 | s/l | 1940 | 0.05 | 1.03789 | 1.03789 | 0.00000 | -49.42 | 106391.22 |
| 3887 | 2015.06.29 00:01 | s/l | 1941 | 0.05 | 1.03790 | 1.03790 | 0.00000 | -49.43 | 106341.80 |
| 3888 | 2015.06.29 00:01 | s/l | 1942 | 0.05 | 1.03799 | 1.03799 | 0.00000 | -49.42 | 106292.38 |
| 3889 | 2015.06.29 00:01 | s/l | 1943 | 0.05 | 1.03795 | 1.03795 | 0.00000 | -49.42 | 106242.97 |
| 3890 | 2015.06.29 00:01 | s/l | 1944 | 0.05 | 1.03789 | 1.03789 | 0.00000 | -49.42 | 106193.55 |
| 3891 | 2015.06.29 00:01 | s/l | 1945 | 0.05 | 1.03790 | 1.03790 | 0.00000 | -49.43 | 106144.13 |
| 3892 | 2015.06.29 00:01 | s/l | 1946 | 0.05 | 1.03715 | 1.03715 | 0.00000 | -49.43 | 106094.70 |
| 3893 | 2015.06.29 01:05 | buy | 1947 | 0.05 | 1.03182 | 1.02282 | 0.00000 | ||
| 3894 | 2015.06.29 01:15 | buy | 1948 | 0.05 | 1.03191 | 1.02291 | 0.00000 | ||
| 3895 | 2015.06.29 01:40 | buy | 1949 | 0.05 | 1.03196 | 1.02296 | 0.00000 | ||
| 3896 | 2015.06.29 01:45 | buy | 1950 | 0.05 | 1.03188 | 1.02288 | 0.00000 | ||
| 3897 | 2015.06.29 02:15 | buy | 1951 | 0.05 | 1.03182 | 1.02282 | 0.00000 | ||
| 3898 | 2015.06.29 02:45 | buy | 1952 | 0.05 | 1.03166 | 1.02266 | 0.00000 | ||
| 3899 | 2015.06.29 02:50 | buy | 1953 | 0.05 | 1.03156 | 1.02256 | 0.00000 | ||
12