EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81578プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 32100 | 2019.02.11 13:35 | sell | 16059 | 0.05 | 1.13448 | 1.14348 | 0.00000 | ||
| 32101 | 2019.02.11 13:40 | sell | 16060 | 0.05 | 1.13469 | 1.14369 | 0.00000 | ||
| 32102 | 2019.02.11 13:45 | sell | 16061 | 0.05 | 1.13472 | 1.14372 | 0.00000 | ||
| 32103 | 2019.02.11 13:50 | sell | 16062 | 0.05 | 1.13479 | 1.14379 | 0.00000 | ||
| 32104 | 2019.02.11 14:00 | sell | 16063 | 0.05 | 1.13470 | 1.14370 | 0.00000 | ||
| 32105 | 2019.02.11 14:05 | sell | 16064 | 0.05 | 1.13472 | 1.14372 | 0.00000 | ||
| 32106 | 2019.02.11 14:10 | sell | 16065 | 0.05 | 1.13487 | 1.14387 | 0.00000 | ||
| 32107 | 2019.02.11 14:15 | sell | 16066 | 0.05 | 1.13503 | 1.14403 | 0.00000 | ||
| 32108 | 2019.02.11 14:25 | sell | 16067 | 0.05 | 1.13504 | 1.14404 | 0.00000 | ||
| 32109 | 2019.02.11 14:35 | sell | 16068 | 0.05 | 1.13494 | 1.14394 | 0.00000 | ||
| 32110 | 2019.02.11 14:40 | sell | 16069 | 0.05 | 1.13506 | 1.14406 | 0.00000 | ||
| 32111 | 2019.02.11 17:30 | close | 16050 | 0.05 | 1.13313 | 1.14206 | 0.00000 | -0.38 | 126300.57 |
| 32112 | 2019.02.11 17:30 | close | 16051 | 0.05 | 1.13313 | 1.14204 | 0.00000 | -0.49 | 126300.08 |
| 32113 | 2019.02.11 17:30 | close | 16052 | 0.05 | 1.13313 | 1.14192 | 0.00000 | -1.15 | 126298.93 |
| 32114 | 2019.02.11 17:30 | close | 16053 | 0.05 | 1.13313 | 1.14287 | 0.00000 | 4.06 | 126302.99 |
| 32115 | 2019.02.11 17:30 | close | 16054 | 0.05 | 1.13313 | 1.14302 | 0.00000 | 4.88 | 126307.87 |
| 32116 | 2019.02.11 17:30 | close | 16055 | 0.05 | 1.13313 | 1.14307 | 0.00000 | 5.15 | 126313.02 |
| 32117 | 2019.02.11 17:30 | close | 16056 | 0.05 | 1.13313 | 1.14302 | 0.00000 | 4.88 | 126317.90 |
| 32118 | 2019.02.11 17:30 | close | 16057 | 0.05 | 1.13313 | 1.14320 | 0.00000 | 5.86 | 126323.76 |
| 32119 | 2019.02.11 17:30 | close | 16058 | 0.05 | 1.13313 | 1.14340 | 0.00000 | 6.96 | 126330.72 |
| 32120 | 2019.02.11 17:30 | close | 16059 | 0.05 | 1.13313 | 1.14348 | 0.00000 | 7.40 | 126338.12 |
| 32121 | 2019.02.11 17:30 | close | 16060 | 0.05 | 1.13313 | 1.14369 | 0.00000 | 8.55 | 126346.67 |
| 32122 | 2019.02.11 17:30 | close | 16061 | 0.05 | 1.13313 | 1.14372 | 0.00000 | 8.71 | 126355.38 |
| 32123 | 2019.02.11 17:30 | close | 16062 | 0.05 | 1.13313 | 1.14379 | 0.00000 | 9.10 | 126364.48 |
| 32124 | 2019.02.11 17:30 | close | 16063 | 0.05 | 1.13313 | 1.14370 | 0.00000 | 8.60 | 126373.08 |
| 32125 | 2019.02.11 17:30 | close | 16064 | 0.05 | 1.13313 | 1.14372 | 0.00000 | 8.71 | 126381.79 |
| 32126 | 2019.02.11 17:30 | close | 16065 | 0.05 | 1.13313 | 1.14387 | 0.00000 | 9.53 | 126391.32 |
| 32127 | 2019.02.11 17:30 | close | 16066 | 0.05 | 1.13313 | 1.14403 | 0.00000 | 10.41 | 126401.73 |
| 32128 | 2019.02.11 17:30 | close | 16067 | 0.05 | 1.13313 | 1.14404 | 0.00000 | 10.47 | 126412.20 |
| 32129 | 2019.02.11 17:30 | close | 16068 | 0.05 | 1.13313 | 1.14394 | 0.00000 | 9.92 | 126422.12 |
| 32130 | 2019.02.11 17:30 | close | 16069 | 0.05 | 1.13313 | 1.14406 | 0.00000 | 10.57 | 126432.69 |
| 32131 | 2019.02.11 21:05 | buy | 16070 | 0.05 | 1.13192 | 1.12292 | 0.00000 | ||
| 32132 | 2019.02.11 21:10 | buy | 16071 | 0.05 | 1.13191 | 1.12291 | 0.00000 | ||
| 32133 | 2019.02.12 09:25 | sell | 16072 | 0.05 | 1.13336 | 1.14236 | 0.00000 | ||
| 32134 | 2019.02.12 10:00 | sell | 16073 | 0.05 | 1.13338 | 1.14238 | 0.00000 | ||
| 32135 | 2019.02.12 10:05 | sell | 16074 | 0.05 | 1.13354 | 1.14254 | 0.00000 | ||
| 32136 | 2019.02.12 10:10 | sell | 16075 | 0.05 | 1.13397 | 1.14297 | 0.00000 | ||
| 32137 | 2019.02.12 10:55 | sell | 16076 | 0.05 | 1.13405 | 1.14305 | 0.00000 | ||
| 32138 | 2019.02.12 11:00 | sell | 16077 | 0.05 | 1.13408 | 1.14308 | 0.00000 | ||
| 32139 | 2019.02.12 11:15 | sell | 16078 | 0.05 | 1.13432 | 1.14332 | 0.00000 | ||
| 32140 | 2019.02.12 11:20 | sell | 16079 | 0.05 | 1.13463 | 1.14363 | 0.00000 | ||
| 32141 | 2019.02.12 11:25 | sell | 16080 | 0.05 | 1.13493 | 1.14393 | 0.00000 | ||
| 32142 | 2019.02.12 11:30 | sell | 16081 | 0.05 | 1.13533 | 1.14433 | 0.00000 | ||
| 32143 | 2019.02.12 11:40 | sell | 16082 | 0.05 | 1.13507 | 1.14407 | 0.00000 | ||
| 32144 | 2019.02.12 11:45 | sell | 16083 | 0.05 | 1.13521 | 1.14421 | 0.00000 | ||
| 32145 | 2019.02.12 11:50 | sell | 16084 | 0.05 | 1.13591 | 1.14491 | 0.00000 | ||
| 32146 | 2019.02.12 11:55 | sell | 16085 | 0.05 | 1.13604 | 1.14504 | 0.00000 | ||
| 32147 | 2019.02.12 12:05 | sell | 16086 | 0.05 | 1.13608 | 1.14508 | 0.00000 | ||
| 32148 | 2019.02.12 12:10 | sell | 16087 | 0.05 | 1.13620 | 1.14520 | 0.00000 | ||
| 32149 | 2019.02.12 12:15 | sell | 16088 | 0.05 | 1.13645 | 1.14545 | 0.00000 | ||
| 32150 | 2019.02.12 12:25 | sell | 16089 | 0.05 | 1.13630 | 1.14530 | 0.00000 | ||
| 32151 | 2019.02.12 12:30 | sell | 16090 | 0.05 | 1.13635 | 1.14535 | 0.00000 | ||
| 32152 | 2019.02.12 12:35 | sell | 16091 | 0.05 | 1.13671 | 1.14571 | 0.00000 | ||
| 32153 | 2019.02.12 13:35 | close | 16042 | 0.05 | 1.13757 | 1.13105 | 0.00000 | -14.27 | 126418.42 |
| 32154 | 2019.02.12 13:35 | close | 16043 | 0.05 | 1.13757 | 1.13104 | 0.00000 | -14.22 | 126404.20 |
| 32155 | 2019.02.12 13:35 | close | 16044 | 0.05 | 1.13757 | 1.13103 | 0.00000 | -14.16 | 126390.04 |
| 32156 | 2019.02.12 13:35 | close | 16045 | 0.05 | 1.13757 | 1.13087 | 0.00000 | -13.29 | 126376.75 |
| 32157 | 2019.02.12 13:35 | close | 16046 | 0.05 | 1.13757 | 1.13085 | 0.00000 | -13.18 | 126363.57 |
| 32158 | 2019.02.12 13:35 | close | 16047 | 0.05 | 1.13757 | 1.13079 | 0.00000 | -12.85 | 126350.72 |
| 32159 | 2019.02.12 13:35 | close | 16048 | 0.05 | 1.13757 | 1.13062 | 0.00000 | -11.92 | 126338.80 |
| 32160 | 2019.02.12 13:35 | close | 16049 | 0.05 | 1.13757 | 1.13059 | 0.00000 | -11.75 | 126327.05 |
| 32161 | 2019.02.12 13:35 | close | 16070 | 0.05 | 1.13757 | 1.12292 | 0.00000 | 30.83 | 126357.89 |
| 32162 | 2019.02.12 13:35 | close | 16071 | 0.05 | 1.13757 | 1.12291 | 0.00000 | 30.89 | 126388.78 |
| 32163 | 2019.02.13 10:10 | buy | 16092 | 0.05 | 1.13928 | 1.13028 | 0.00000 | ||
| 32164 | 2019.02.13 11:05 | buy | 16093 | 0.05 | 1.13911 | 1.13011 | 0.00000 | ||
| 32165 | 2019.02.13 11:35 | buy | 16094 | 0.05 | 1.13895 | 1.12995 | 0.00000 | ||
| 32166 | 2019.02.13 12:05 | buy | 16095 | 0.05 | 1.13858 | 1.12958 | 0.00000 | ||
| 32167 | 2019.02.13 12:10 | buy | 16096 | 0.05 | 1.13852 | 1.12952 | 0.00000 | ||
| 32168 | 2019.02.13 12:20 | buy | 16097 | 0.05 | 1.13862 | 1.12962 | 0.00000 | ||
| 32169 | 2019.02.13 12:25 | buy | 16098 | 0.05 | 1.13851 | 1.12951 | 0.00000 | ||
| 32170 | 2019.02.13 12:30 | buy | 16099 | 0.05 | 1.13800 | 1.12900 | 0.00000 | ||
| 32171 | 2019.02.13 12:50 | buy | 16100 | 0.05 | 1.13822 | 1.12922 | 0.00000 | ||
| 32172 | 2019.02.13 12:55 | buy | 16101 | 0.05 | 1.13822 | 1.12922 | 0.00000 | ||
| 32173 | 2019.02.13 13:15 | buy | 16102 | 0.05 | 1.13815 | 1.12915 | 0.00000 | ||
| 32174 | 2019.02.13 13:20 | buy | 16103 | 0.05 | 1.13813 | 1.12913 | 0.00000 | ||
| 32175 | 2019.02.13 13:25 | buy | 16104 | 0.05 | 1.13799 | 1.12899 | 0.00000 | ||
| 32176 | 2019.02.13 13:40 | buy | 16105 | 0.05 | 1.13772 | 1.12872 | 0.00000 | ||
| 32177 | 2019.02.13 13:45 | buy | 16106 | 0.05 | 1.13765 | 1.12865 | 0.00000 | ||
| 32178 | 2019.02.13 14:45 | buy | 16107 | 0.05 | 1.13765 | 1.12865 | 0.00000 | ||
| 32179 | 2019.02.13 14:50 | buy | 16108 | 0.05 | 1.13752 | 1.12852 | 0.00000 | ||
| 32180 | 2019.02.13 14:55 | buy | 16109 | 0.05 | 1.13730 | 1.12830 | 0.00000 | ||
| 32181 | 2019.02.13 15:00 | buy | 16110 | 0.05 | 1.13713 | 1.12813 | 0.00000 | ||
| 32182 | 2019.02.13 15:10 | buy | 16111 | 0.05 | 1.13726 | 1.12826 | 0.00000 | ||
| 32183 | 2019.02.14 05:55 | close | 16092 | 0.05 | 1.13741 | 1.13028 | 0.00000 | -10.60 | 126378.19 |
| 32184 | 2019.02.14 05:55 | close | 16093 | 0.05 | 1.13741 | 1.13011 | 0.00000 | -9.66 | 126368.53 |
| 32185 | 2019.02.14 05:55 | close | 16094 | 0.05 | 1.13741 | 1.12995 | 0.00000 | -8.79 | 126359.75 |
| 32186 | 2019.02.14 05:55 | close | 16095 | 0.05 | 1.13741 | 1.12958 | 0.00000 | -6.76 | 126352.99 |
| 32187 | 2019.02.14 05:55 | close | 16096 | 0.05 | 1.13741 | 1.12952 | 0.00000 | -6.43 | 126346.57 |
| 32188 | 2019.02.14 05:55 | close | 16097 | 0.05 | 1.13741 | 1.12962 | 0.00000 | -6.98 | 126339.59 |
| 32189 | 2019.02.14 05:55 | close | 16098 | 0.05 | 1.13741 | 1.12951 | 0.00000 | -6.38 | 126333.22 |
| 32190 | 2019.02.14 05:55 | close | 16099 | 0.05 | 1.13741 | 1.12900 | 0.00000 | -3.58 | 126329.64 |
| 32191 | 2019.02.14 05:55 | close | 16100 | 0.05 | 1.13741 | 1.12922 | 0.00000 | -4.79 | 126324.86 |
| 32192 | 2019.02.14 05:55 | close | 16101 | 0.05 | 1.13741 | 1.12922 | 0.00000 | -4.79 | 126320.07 |
| 32193 | 2019.02.14 05:55 | close | 16102 | 0.05 | 1.13741 | 1.12915 | 0.00000 | -4.41 | 126315.67 |
| 32194 | 2019.02.14 05:55 | close | 16103 | 0.05 | 1.13741 | 1.12913 | 0.00000 | -4.30 | 126311.37 |
| 32195 | 2019.02.14 05:55 | close | 16104 | 0.05 | 1.13741 | 1.12899 | 0.00000 | -3.53 | 126307.85 |
| 32196 | 2019.02.14 05:55 | close | 16105 | 0.05 | 1.13741 | 1.12872 | 0.00000 | -2.05 | 126305.80 |
| 32197 | 2019.02.14 05:55 | close | 16106 | 0.05 | 1.13741 | 1.12865 | 0.00000 | -1.67 | 126304.14 |
| 32198 | 2019.02.14 05:55 | close | 16107 | 0.05 | 1.13741 | 1.12865 | 0.00000 | -1.67 | 126302.47 |
| 32199 | 2019.02.14 05:55 | close | 16108 | 0.05 | 1.13741 | 1.12852 | 0.00000 | -0.95 | 126301.53 |
| 32200 | 2019.02.14 05:55 | close | 16109 | 0.05 | 1.13741 | 1.12830 | 0.00000 | 0.25 | 126301.78 |
| 32201 | 2019.02.14 05:55 | close | 16110 | 0.05 | 1.13741 | 1.12813 | 0.00000 | 1.18 | 126302.97 |
| 32202 | 2019.02.14 05:55 | close | 16111 | 0.05 | 1.13741 | 1.12826 | 0.00000 | 0.47 | 126303.44 |
| 32203 | 2019.02.14 18:15 | buy | 16112 | 0.05 | 1.13529 | 1.12629 | 0.00000 | ||
| 32204 | 2019.02.14 18:20 | buy | 16113 | 0.05 | 1.13526 | 1.12626 | 0.00000 | ||
| 32205 | 2019.02.14 20:05 | buy | 16114 | 0.05 | 1.13507 | 1.12607 | 0.00000 | ||
| 32206 | 2019.02.15 06:00 | buy | 16115 | 0.05 | 1.13470 | 1.12570 | 0.00000 | ||
| 32207 | 2019.02.15 06:05 | buy | 16116 | 0.05 | 1.13469 | 1.12569 | 0.00000 | ||
| 32208 | 2019.02.15 06:10 | buy | 16117 | 0.05 | 1.13465 | 1.12565 | 0.00000 | ||
| 32209 | 2019.02.15 06:20 | buy | 16118 | 0.05 | 1.13462 | 1.12562 | 0.00000 | ||
| 32210 | 2019.02.15 06:50 | buy | 16119 | 0.05 | 1.13467 | 1.12567 | 0.00000 | ||
| 32211 | 2019.02.15 07:10 | buy | 16120 | 0.05 | 1.13462 | 1.12562 | 0.00000 | ||
| 32212 | 2019.02.15 09:39 | close | 16072 | 0.05 | 1.13389 | 1.14236 | 0.00000 | -3.40 | 126300.04 |
| 32213 | 2019.02.15 09:39 | close | 16073 | 0.05 | 1.13389 | 1.14238 | 0.00000 | -3.29 | 126296.75 |
| 32214 | 2019.02.15 09:39 | close | 16074 | 0.05 | 1.13389 | 1.14254 | 0.00000 | -2.41 | 126294.33 |
| 32215 | 2019.02.15 09:39 | close | 16075 | 0.05 | 1.13389 | 1.14297 | 0.00000 | -0.06 | 126294.27 |
| 32216 | 2019.02.15 09:39 | close | 16076 | 0.05 | 1.13389 | 1.14305 | 0.00000 | 0.38 | 126294.65 |
| 32217 | 2019.02.15 09:39 | close | 16077 | 0.05 | 1.13389 | 1.14308 | 0.00000 | 0.55 | 126295.19 |
| 32218 | 2019.02.15 09:39 | close | 16078 | 0.05 | 1.13389 | 1.14332 | 0.00000 | 1.86 | 126297.05 |
| 32219 | 2019.02.15 09:39 | close | 16079 | 0.05 | 1.13389 | 1.14363 | 0.00000 | 3.56 | 126300.61 |
| 32220 | 2019.02.15 09:39 | close | 16080 | 0.05 | 1.13389 | 1.14393 | 0.00000 | 5.20 | 126305.81 |
| 32221 | 2019.02.15 09:39 | close | 16081 | 0.05 | 1.13389 | 1.14433 | 0.00000 | 7.39 | 126313.19 |
| 32222 | 2019.02.15 09:39 | close | 16082 | 0.05 | 1.13389 | 1.14407 | 0.00000 | 5.97 | 126319.16 |
| 32223 | 2019.02.15 09:39 | close | 16083 | 0.05 | 1.13389 | 1.14421 | 0.00000 | 6.74 | 126325.90 |
| 32224 | 2019.02.15 09:39 | close | 16084 | 0.05 | 1.13389 | 1.14491 | 0.00000 | 10.57 | 126336.46 |
| 32225 | 2019.02.15 09:39 | close | 16085 | 0.05 | 1.13389 | 1.14504 | 0.00000 | 11.28 | 126347.74 |
| 32226 | 2019.02.15 09:39 | close | 16086 | 0.05 | 1.13389 | 1.14508 | 0.00000 | 11.50 | 126359.24 |
| 32227 | 2019.02.15 09:39 | close | 16087 | 0.05 | 1.13389 | 1.14520 | 0.00000 | 12.16 | 126371.40 |
| 32228 | 2019.02.15 09:39 | close | 16088 | 0.05 | 1.13389 | 1.14545 | 0.00000 | 13.53 | 126384.92 |
| 32229 | 2019.02.15 09:39 | close | 16089 | 0.05 | 1.13389 | 1.14530 | 0.00000 | 12.71 | 126397.63 |
| 32230 | 2019.02.15 09:39 | close | 16090 | 0.05 | 1.13389 | 1.14535 | 0.00000 | 12.98 | 126410.61 |
| 32231 | 2019.02.15 09:39 | close | 16091 | 0.05 | 1.13389 | 1.14571 | 0.00000 | 14.95 | 126425.55 |
| 32232 | 2019.02.15 15:00 | buy | 16121 | 0.05 | 1.13408 | 1.12508 | 0.00000 | ||
| 32233 | 2019.02.15 15:05 | buy | 16122 | 0.05 | 1.13397 | 1.12497 | 0.00000 | ||
| 32234 | 2019.02.15 15:25 | buy | 16123 | 0.05 | 1.13387 | 1.12487 | 0.00000 | ||
| 32235 | 2019.02.15 15:30 | buy | 16124 | 0.05 | 1.13377 | 1.12477 | 0.00000 | ||
| 32236 | 2019.02.15 15:35 | buy | 16125 | 0.05 | 1.13373 | 1.12473 | 0.00000 | ||
| 32237 | 2019.02.15 17:20 | buy | 16126 | 0.05 | 1.13354 | 1.12454 | 0.00000 | ||
| 32238 | 2019.02.15 17:25 | buy | 16127 | 0.05 | 1.13349 | 1.12449 | 0.00000 | ||
| 32239 | 2019.02.18 12:54 | close | 16112 | 0.05 | 1.13638 | 1.12629 | 0.00000 | 5.74 | 126431.29 |
| 32240 | 2019.02.18 12:54 | close | 16113 | 0.05 | 1.13638 | 1.12626 | 0.00000 | 5.91 | 126437.20 |
| 32241 | 2019.02.18 12:54 | close | 16114 | 0.05 | 1.13638 | 1.12607 | 0.00000 | 6.95 | 126444.15 |
| 32242 | 2019.02.18 12:54 | close | 16115 | 0.05 | 1.13638 | 1.12570 | 0.00000 | 9.08 | 126453.24 |
| 32243 | 2019.02.18 12:54 | close | 16116 | 0.05 | 1.13638 | 1.12569 | 0.00000 | 9.14 | 126462.38 |
| 32244 | 2019.02.18 12:54 | close | 16117 | 0.05 | 1.13638 | 1.12565 | 0.00000 | 9.36 | 126471.75 |
| 32245 | 2019.02.18 12:54 | close | 16118 | 0.05 | 1.13638 | 1.12562 | 0.00000 | 9.52 | 126481.27 |
| 32246 | 2019.02.18 12:54 | close | 16119 | 0.05 | 1.13638 | 1.12567 | 0.00000 | 9.25 | 126490.53 |
| 32247 | 2019.02.18 12:54 | close | 16120 | 0.05 | 1.13638 | 1.12562 | 0.00000 | 9.52 | 126500.05 |
| 32248 | 2019.02.18 12:54 | close | 16121 | 0.05 | 1.13638 | 1.12508 | 0.00000 | 12.48 | 126512.54 |
| 32249 | 2019.02.18 12:54 | close | 16122 | 0.05 | 1.13638 | 1.12497 | 0.00000 | 13.08 | 126525.62 |
| 32250 | 2019.02.18 12:54 | close | 16123 | 0.05 | 1.13638 | 1.12487 | 0.00000 | 13.63 | 126539.26 |
| 32251 | 2019.02.18 12:54 | close | 16124 | 0.05 | 1.13638 | 1.12477 | 0.00000 | 14.18 | 126553.44 |
| 32252 | 2019.02.18 12:54 | close | 16125 | 0.05 | 1.13638 | 1.12473 | 0.00000 | 14.40 | 126567.85 |
| 32253 | 2019.02.18 12:54 | close | 16126 | 0.05 | 1.13638 | 1.12454 | 0.00000 | 15.44 | 126583.29 |
| 32254 | 2019.02.18 12:54 | close | 16127 | 0.05 | 1.13638 | 1.12449 | 0.00000 | 15.71 | 126599.01 |
| 32255 | 2019.02.18 13:10 | sell | 16128 | 0.05 | 1.13610 | 1.14510 | 0.00000 | ||
| 32256 | 2019.02.18 13:40 | sell | 16129 | 0.05 | 1.13621 | 1.14521 | 0.00000 | ||
| 32257 | 2019.02.18 13:45 | sell | 16130 | 0.05 | 1.13629 | 1.14529 | 0.00000 | ||
| 32258 | 2019.02.18 13:50 | sell | 16131 | 0.05 | 1.13637 | 1.14537 | 0.00000 | ||
| 32259 | 2019.02.18 13:55 | sell | 16132 | 0.05 | 1.13643 | 1.14543 | 0.00000 | ||
| 32260 | 2019.02.18 14:05 | sell | 16133 | 0.05 | 1.13643 | 1.14543 | 0.00000 | ||
| 32261 | 2019.02.18 16:55 | close | 16128 | 0.05 | 1.13510 | 1.14510 | 0.00000 | 5.48 | 126604.49 |
| 32262 | 2019.02.18 16:55 | close | 16129 | 0.05 | 1.13510 | 1.14521 | 0.00000 | 6.08 | 126610.57 |
| 32263 | 2019.02.18 16:55 | close | 16130 | 0.05 | 1.13510 | 1.14529 | 0.00000 | 6.52 | 126617.09 |
| 32264 | 2019.02.18 16:55 | close | 16131 | 0.05 | 1.13510 | 1.14537 | 0.00000 | 6.96 | 126624.05 |
| 32265 | 2019.02.18 16:55 | close | 16132 | 0.05 | 1.13510 | 1.14543 | 0.00000 | 7.29 | 126631.34 |
| 32266 | 2019.02.18 16:55 | close | 16133 | 0.05 | 1.13510 | 1.14543 | 0.00000 | 7.29 | 126638.63 |
| 32267 | 2019.02.19 01:05 | sell | 16134 | 0.05 | 1.13622 | 1.14522 | 0.00000 | ||
| 32268 | 2019.02.19 01:10 | sell | 16135 | 0.05 | 1.13634 | 1.14534 | 0.00000 | ||
| 32269 | 2019.02.19 01:25 | sell | 16136 | 0.05 | 1.13629 | 1.14529 | 0.00000 | ||
| 32270 | 2019.02.19 01:45 | sell | 16137 | 0.05 | 1.13636 | 1.14536 | 0.00000 | ||
| 32271 | 2019.02.19 12:00 | buy | 16138 | 0.05 | 1.13539 | 1.12639 | 0.00000 | ||
| 32272 | 2019.02.19 13:17 | close | 16134 | 0.05 | 1.13510 | 1.14522 | 0.00000 | 6.14 | 126644.77 |
| 32273 | 2019.02.19 13:17 | close | 16135 | 0.05 | 1.13510 | 1.14534 | 0.00000 | 6.80 | 126651.57 |
| 32274 | 2019.02.19 13:17 | close | 16136 | 0.05 | 1.13510 | 1.14529 | 0.00000 | 6.52 | 126658.09 |
| 32275 | 2019.02.19 13:17 | close | 16137 | 0.05 | 1.13510 | 1.14536 | 0.00000 | 6.91 | 126665.00 |
| 32276 | 2019.02.19 13:20 | buy | 16139 | 0.05 | 1.13461 | 1.12561 | 0.00000 | ||
| 32277 | 2019.02.19 13:30 | buy | 16140 | 0.05 | 1.13450 | 1.12550 | 0.00000 | ||
| 32278 | 2019.02.19 13:35 | buy | 16141 | 0.05 | 1.13445 | 1.12545 | 0.00000 | ||
| 32279 | 2019.02.19 13:40 | buy | 16142 | 0.05 | 1.13443 | 1.12543 | 0.00000 | ||
| 32280 | 2019.02.19 13:45 | buy | 16143 | 0.05 | 1.13432 | 1.12532 | 0.00000 | ||
| 32281 | 2019.02.19 13:55 | buy | 16144 | 0.05 | 1.13426 | 1.12526 | 0.00000 | ||
| 32282 | 2019.02.19 14:10 | buy | 16145 | 0.05 | 1.13422 | 1.12522 | 0.00000 | ||
| 32283 | 2019.02.20 03:20 | sell | 16146 | 0.05 | 1.13581 | 1.14481 | 0.00000 | ||
| 32284 | 2019.02.20 03:25 | sell | 16147 | 0.05 | 1.13599 | 1.14499 | 0.00000 | ||
| 32285 | 2019.02.20 03:30 | sell | 16148 | 0.05 | 1.13609 | 1.14509 | 0.00000 | ||
| 32286 | 2019.02.20 03:40 | sell | 16149 | 0.05 | 1.13600 | 1.14500 | 0.00000 | ||
| 32287 | 2019.02.20 03:45 | sell | 16150 | 0.05 | 1.13605 | 1.14505 | 0.00000 | ||
| 32288 | 2019.02.20 03:50 | sell | 16151 | 0.05 | 1.13606 | 1.14506 | 0.00000 | ||
| 32289 | 2019.02.20 03:55 | sell | 16152 | 0.05 | 1.13621 | 1.14521 | 0.00000 | ||
| 32290 | 2019.02.20 04:05 | sell | 16153 | 0.05 | 1.13620 | 1.14520 | 0.00000 | ||
| 32291 | 2019.02.20 04:15 | sell | 16154 | 0.05 | 1.13622 | 1.14522 | 0.00000 | ||
| 32292 | 2019.02.20 04:25 | sell | 16155 | 0.05 | 1.13620 | 1.14520 | 0.00000 | ||
| 32293 | 2019.02.20 04:30 | sell | 16156 | 0.05 | 1.13636 | 1.14536 | 0.00000 | ||
| 32294 | 2019.02.20 04:40 | sell | 16157 | 0.05 | 1.13635 | 1.14535 | 0.00000 | ||
| 32295 | 2019.02.20 04:55 | sell | 16158 | 0.05 | 1.13639 | 1.14539 | 0.00000 | ||
| 32296 | 2019.02.20 11:15 | close | 16138 | 0.05 | 1.13653 | 1.12639 | 0.00000 | 6.12 | 126671.12 |
| 32297 | 2019.02.20 11:15 | close | 16139 | 0.05 | 1.13653 | 1.12561 | 0.00000 | 10.40 | 126681.53 |
| 32298 | 2019.02.20 11:15 | close | 16140 | 0.05 | 1.13653 | 1.12550 | 0.00000 | 11.00 | 126692.53 |
| 32299 | 2019.02.20 11:15 | close | 16141 | 0.05 | 1.13653 | 1.12545 | 0.00000 | 11.27 | 126703.81 |
| 32300 | 2019.02.20 11:15 | close | 16142 | 0.05 | 1.13653 | 1.12543 | 0.00000 | 11.38 | 126715.19 |
| 32301 | 2019.02.20 11:15 | close | 16143 | 0.05 | 1.13653 | 1.12532 | 0.00000 | 11.99 | 126727.19 |
| 32302 | 2019.02.20 11:15 | close | 16144 | 0.05 | 1.13653 | 1.12526 | 0.00000 | 12.31 | 126739.50 |
| 32303 | 2019.02.20 11:15 | close | 16145 | 0.05 | 1.13653 | 1.12522 | 0.00000 | 12.53 | 126752.04 |
| 32304 | 2019.02.20 13:25 | close | 16146 | 0.05 | 1.13494 | 1.14481 | 0.00000 | 4.76 | 126756.80 |
| 32305 | 2019.02.20 13:25 | close | 16147 | 0.05 | 1.13494 | 1.14499 | 0.00000 | 5.75 | 126762.55 |
| 32306 | 2019.02.20 13:25 | close | 16148 | 0.05 | 1.13494 | 1.14509 | 0.00000 | 6.30 | 126768.85 |
| 32307 | 2019.02.20 13:25 | close | 16149 | 0.05 | 1.13494 | 1.14500 | 0.00000 | 5.80 | 126774.65 |
| 32308 | 2019.02.20 13:25 | close | 16150 | 0.05 | 1.13494 | 1.14505 | 0.00000 | 6.08 | 126780.73 |
| 32309 | 2019.02.20 13:25 | close | 16151 | 0.05 | 1.13494 | 1.14506 | 0.00000 | 6.13 | 126786.86 |
| 32310 | 2019.02.20 13:25 | close | 16152 | 0.05 | 1.13494 | 1.14521 | 0.00000 | 6.95 | 126793.81 |
| 32311 | 2019.02.20 13:25 | close | 16153 | 0.05 | 1.13494 | 1.14520 | 0.00000 | 6.90 | 126800.71 |
| 32312 | 2019.02.20 13:25 | close | 16154 | 0.05 | 1.13494 | 1.14522 | 0.00000 | 7.01 | 126807.72 |
| 32313 | 2019.02.20 13:25 | close | 16155 | 0.05 | 1.13494 | 1.14520 | 0.00000 | 6.90 | 126814.62 |
| 32314 | 2019.02.20 13:25 | close | 16156 | 0.05 | 1.13494 | 1.14536 | 0.00000 | 7.78 | 126822.40 |
| 32315 | 2019.02.20 13:25 | close | 16157 | 0.05 | 1.13494 | 1.14535 | 0.00000 | 7.72 | 126830.12 |
| 32316 | 2019.02.20 13:25 | close | 16158 | 0.05 | 1.13494 | 1.14539 | 0.00000 | 7.94 | 126838.06 |
| 32317 | 2019.02.20 14:10 | buy | 16159 | 0.05 | 1.13419 | 1.12519 | 0.00000 | ||
| 32318 | 2019.02.20 15:15 | buy | 16160 | 0.05 | 1.13428 | 1.12528 | 0.00000 | ||
| 32319 | 2019.02.20 15:35 | buy | 16161 | 0.05 | 1.13425 | 1.12525 | 0.00000 | ||
| 32320 | 2019.02.20 15:50 | buy | 16162 | 0.05 | 1.13405 | 1.12505 | 0.00000 | ||
| 32321 | 2019.02.20 16:00 | buy | 16163 | 0.05 | 1.13371 | 1.12471 | 0.00000 | ||
| 32322 | 2019.02.21 06:45 | sell | 16164 | 0.05 | 1.13576 | 1.14476 | 0.00000 | ||
| 32323 | 2019.02.21 06:50 | sell | 16165 | 0.05 | 1.13577 | 1.14477 | 0.00000 | ||
| 32324 | 2019.02.21 07:00 | sell | 16166 | 0.05 | 1.13579 | 1.14479 | 0.00000 | ||
| 32325 | 2019.02.21 07:20 | sell | 16167 | 0.05 | 1.13586 | 1.14486 | 0.00000 | ||
| 32326 | 2019.02.21 07:25 | sell | 16168 | 0.05 | 1.13591 | 1.14491 | 0.00000 | ||
| 32327 | 2019.02.21 08:35 | close | 16164 | 0.05 | 1.13461 | 1.14476 | 0.00000 | 6.30 | 126844.36 |
| 32328 | 2019.02.21 08:35 | close | 16165 | 0.05 | 1.13461 | 1.14477 | 0.00000 | 6.35 | 126850.71 |
| 32329 | 2019.02.21 08:35 | close | 16166 | 0.05 | 1.13461 | 1.14479 | 0.00000 | 6.46 | 126857.17 |
| 32330 | 2019.02.21 08:35 | close | 16167 | 0.05 | 1.13461 | 1.14486 | 0.00000 | 6.85 | 126864.02 |
| 32331 | 2019.02.21 08:35 | close | 16168 | 0.05 | 1.13461 | 1.14491 | 0.00000 | 7.12 | 126871.14 |
| 32332 | 2019.02.21 10:15 | close | 16159 | 0.05 | 1.13610 | 1.12519 | 0.00000 | 10.11 | 126881.25 |
| 32333 | 2019.02.21 10:15 | close | 16160 | 0.05 | 1.13610 | 1.12528 | 0.00000 | 9.62 | 126890.88 |
| 32334 | 2019.02.21 10:15 | close | 16161 | 0.05 | 1.13610 | 1.12525 | 0.00000 | 9.78 | 126900.66 |
| 32335 | 2019.02.21 10:15 | close | 16162 | 0.05 | 1.13610 | 1.12505 | 0.00000 | 10.88 | 126911.55 |
| 32336 | 2019.02.21 10:15 | close | 16163 | 0.05 | 1.13610 | 1.12471 | 0.00000 | 12.74 | 126924.29 |
| 32337 | 2019.02.21 11:00 | sell | 16169 | 0.05 | 1.13615 | 1.14515 | 0.00000 | ||
| 32338 | 2019.02.21 11:16 | close | 16169 | 0.05 | 1.13495 | 1.14515 | 0.00000 | 6.58 | 126930.87 |
| 32339 | 2019.02.21 13:00 | sell | 16170 | 0.05 | 1.13602 | 1.14502 | 0.00000 | ||
| 32340 | 2019.02.21 13:10 | sell | 16171 | 0.05 | 1.13616 | 1.14516 | 0.00000 | ||
| 32341 | 2019.02.21 14:00 | sell | 16172 | 0.05 | 1.13607 | 1.14507 | 0.00000 | ||
| 32342 | 2019.02.21 14:10 | sell | 16173 | 0.05 | 1.13621 | 1.14521 | 0.00000 | ||
| 32343 | 2019.02.21 15:00 | sell | 16174 | 0.05 | 1.13635 | 1.14535 | 0.00000 | ||
| 32344 | 2019.02.21 15:10 | sell | 16175 | 0.05 | 1.13650 | 1.14550 | 0.00000 | ||
| 32345 | 2019.02.21 15:15 | sell | 16176 | 0.05 | 1.13669 | 1.14569 | 0.00000 | ||
| 32346 | 2019.02.21 16:49 | close | 16170 | 0.05 | 1.13508 | 1.14502 | 0.00000 | 5.15 | 126936.02 |
| 32347 | 2019.02.21 16:49 | close | 16171 | 0.05 | 1.13508 | 1.14516 | 0.00000 | 5.92 | 126941.94 |
| 32348 | 2019.02.21 16:49 | close | 16172 | 0.05 | 1.13508 | 1.14507 | 0.00000 | 5.43 | 126947.37 |
| 32349 | 2019.02.21 16:49 | close | 16173 | 0.05 | 1.13508 | 1.14521 | 0.00000 | 6.19 | 126953.56 |
| 32350 | 2019.02.21 16:49 | close | 16174 | 0.05 | 1.13508 | 1.14535 | 0.00000 | 6.96 | 126960.52 |
| 32351 | 2019.02.21 16:49 | close | 16175 | 0.05 | 1.13508 | 1.14550 | 0.00000 | 7.78 | 126968.30 |
| 32352 | 2019.02.21 16:49 | close | 16176 | 0.05 | 1.13508 | 1.14569 | 0.00000 | 8.82 | 126977.12 |
| 32353 | 2019.02.22 14:35 | buy | 16177 | 0.05 | 1.13431 | 1.12531 | 0.00000 | ||
| 32354 | 2019.02.22 16:20 | buy | 16178 | 0.05 | 1.13422 | 1.12522 | 0.00000 | ||
| 32355 | 2019.02.22 16:25 | buy | 16179 | 0.05 | 1.13420 | 1.12520 | 0.00000 | ||
| 32356 | 2019.02.22 16:30 | buy | 16180 | 0.05 | 1.13415 | 1.12515 | 0.00000 | ||
| 32357 | 2019.02.22 16:35 | buy | 16181 | 0.05 | 1.13394 | 1.12494 | 0.00000 | ||
| 32358 | 2019.02.22 16:40 | buy | 16182 | 0.05 | 1.13393 | 1.12493 | 0.00000 | ||
| 32359 | 2019.02.22 16:45 | buy | 16183 | 0.05 | 1.13385 | 1.12485 | 0.00000 | ||
| 32360 | 2019.02.22 16:50 | buy | 16184 | 0.05 | 1.13368 | 1.12468 | 0.00000 | ||
| 32361 | 2019.02.22 17:25 | buy | 16185 | 0.05 | 1.13347 | 1.12447 | 0.00000 | ||
| 32362 | 2019.02.22 17:30 | buy | 16186 | 0.05 | 1.13330 | 1.12430 | 0.00000 | ||
| 32363 | 2019.02.22 19:20 | buy | 16187 | 0.05 | 1.13350 | 1.12450 | 0.00000 | ||
| 32364 | 2019.02.22 19:25 | buy | 16188 | 0.05 | 1.13340 | 1.12440 | 0.00000 | ||
| 32365 | 2019.02.22 19:30 | buy | 16189 | 0.05 | 1.13338 | 1.12438 | 0.00000 | ||
| 32366 | 2019.02.22 19:40 | buy | 16190 | 0.05 | 1.13328 | 1.12428 | 0.00000 | ||
| 32367 | 2019.02.25 06:10 | buy | 16191 | 0.05 | 1.13322 | 1.12422 | 0.00000 | ||
| 32368 | 2019.02.25 06:15 | buy | 16192 | 0.05 | 1.13321 | 1.12421 | 0.00000 | ||
| 32369 | 2019.02.25 06:25 | buy | 16193 | 0.05 | 1.13320 | 1.12420 | 0.00000 | ||
| 32370 | 2019.02.25 06:35 | buy | 16194 | 0.05 | 1.13320 | 1.12420 | 0.00000 | ||
| 32371 | 2019.02.25 06:55 | buy | 16195 | 0.05 | 1.13322 | 1.12422 | 0.00000 | ||
| 32372 | 2019.02.25 07:45 | buy | 16196 | 0.05 | 1.13321 | 1.12421 | 0.00000 | ||
| 32373 | 2019.02.25 08:10 | close | 16177 | 0.05 | 1.13351 | 1.12531 | 0.00000 | -4.50 | 126972.63 |
| 32374 | 2019.02.25 08:10 | close | 16178 | 0.05 | 1.13351 | 1.12522 | 0.00000 | -4.01 | 126968.62 |
| 32375 | 2019.02.25 08:10 | close | 16179 | 0.05 | 1.13351 | 1.12520 | 0.00000 | -3.90 | 126964.73 |
| 32376 | 2019.02.25 08:10 | close | 16180 | 0.05 | 1.13351 | 1.12515 | 0.00000 | -3.62 | 126961.11 |
| 32377 | 2019.02.25 08:10 | close | 16181 | 0.05 | 1.13351 | 1.12494 | 0.00000 | -2.47 | 126958.65 |
| 32378 | 2019.02.25 08:10 | close | 16182 | 0.05 | 1.13351 | 1.12493 | 0.00000 | -2.42 | 126956.23 |
| 32379 | 2019.02.25 08:10 | close | 16183 | 0.05 | 1.13351 | 1.12485 | 0.00000 | -1.98 | 126954.26 |
| 32380 | 2019.02.25 08:10 | close | 16184 | 0.05 | 1.13351 | 1.12468 | 0.00000 | -1.05 | 126953.21 |
| 32381 | 2019.02.25 08:10 | close | 16185 | 0.05 | 1.13351 | 1.12447 | 0.00000 | 0.10 | 126953.32 |
| 32382 | 2019.02.25 08:10 | close | 16186 | 0.05 | 1.13351 | 1.12430 | 0.00000 | 1.03 | 126954.35 |
| 32383 | 2019.02.25 08:10 | close | 16187 | 0.05 | 1.13351 | 1.12450 | 0.00000 | -0.06 | 126954.30 |
| 32384 | 2019.02.25 08:10 | close | 16188 | 0.05 | 1.13351 | 1.12440 | 0.00000 | 0.49 | 126954.79 |
| 32385 | 2019.02.25 08:10 | close | 16189 | 0.05 | 1.13351 | 1.12438 | 0.00000 | 0.60 | 126955.40 |
| 32386 | 2019.02.25 08:10 | close | 16190 | 0.05 | 1.13351 | 1.12428 | 0.00000 | 1.14 | 126956.54 |
| 32387 | 2019.02.25 08:10 | close | 16191 | 0.05 | 1.13351 | 1.12422 | 0.00000 | 1.59 | 126958.13 |
| 32388 | 2019.02.25 08:10 | close | 16192 | 0.05 | 1.13351 | 1.12421 | 0.00000 | 1.65 | 126959.78 |
| 32389 | 2019.02.25 08:10 | close | 16193 | 0.05 | 1.13351 | 1.12420 | 0.00000 | 1.70 | 126961.48 |
| 32390 | 2019.02.25 08:10 | close | 16194 | 0.05 | 1.13351 | 1.12420 | 0.00000 | 1.70 | 126963.18 |
| 32391 | 2019.02.25 08:10 | close | 16195 | 0.05 | 1.13351 | 1.12422 | 0.00000 | 1.59 | 126964.77 |
| 32392 | 2019.02.25 08:10 | close | 16196 | 0.05 | 1.13351 | 1.12421 | 0.00000 | 1.65 | 126966.42 |
| 32393 | 2019.02.25 11:20 | sell | 16197 | 0.05 | 1.13440 | 1.14340 | 0.00000 | ||
| 32394 | 2019.02.25 11:25 | sell | 16198 | 0.05 | 1.13460 | 1.14360 | 0.00000 | ||
| 32395 | 2019.02.25 11:40 | sell | 16199 | 0.05 | 1.13456 | 1.14356 | 0.00000 | ||
| 32396 | 2019.02.25 11:45 | sell | 16200 | 0.05 | 1.13456 | 1.14356 | 0.00000 | ||
| 32397 | 2019.02.25 12:40 | sell | 16201 | 0.05 | 1.13454 | 1.14354 | 0.00000 | ||
| 32398 | 2019.02.25 12:45 | sell | 16202 | 0.05 | 1.13468 | 1.14368 | 0.00000 | ||
| 32399 | 2019.02.25 13:00 | sell | 16203 | 0.05 | 1.13475 | 1.14375 | 0.00000 | ||
107