プロフィットファクター
2.08
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1800 |
2012.12.20 02:05 |
close |
600 |
0.52 |
84.245 |
83.280 |
85.280 |
-24.99 |
26451.80 |
1801 |
2012.12.20 23:30 |
buy |
601 |
0.52 |
84.345 |
0.000 |
0.000 |
|
1802 |
2012.12.20 23:30 |
modify |
601 |
0.52 |
84.345 |
83.345 |
85.345 |
|
1803 |
2012.12.21 00:55 |
close |
601 |
0.52 |
84.430 |
83.345 |
85.345 |
51.22 |
26503.02 |
1804 |
2013.01.07 00:05 |
sell |
602 |
0.52 |
88.293 |
0.000 |
0.000 |
|
1805 |
2013.01.07 00:05 |
modify |
602 |
0.52 |
88.293 |
89.293 |
87.293 |
|
1806 |
2013.01.07 01:25 |
close |
602 |
0.52 |
88.003 |
89.293 |
87.293 |
171.36 |
26674.38 |
1807 |
2013.01.08 21:50 |
buy |
603 |
0.52 |
87.090 |
0.000 |
0.000 |
|
1808 |
2013.01.08 21:50 |
modify |
603 |
0.52 |
87.090 |
86.090 |
88.090 |
|
1809 |
2013.01.09 02:20 |
close |
603 |
0.52 |
87.231 |
86.090 |
88.090 |
82.92 |
26757.30 |
1810 |
2013.01.09 20:10 |
buy |
604 |
0.52 |
87.774 |
0.000 |
0.000 |
|
1811 |
2013.01.09 20:10 |
modify |
604 |
0.52 |
87.774 |
86.774 |
88.774 |
|
1812 |
2013.01.09 23:30 |
close |
604 |
0.52 |
87.918 |
86.774 |
88.774 |
85.17 |
26842.47 |
1813 |
2013.01.10 21:50 |
sell |
605 |
0.52 |
88.311 |
0.000 |
0.000 |
|
1814 |
2013.01.10 21:50 |
modify |
605 |
0.52 |
88.311 |
89.311 |
87.311 |
|
1815 |
2013.01.11 00:59 |
s/l |
605 |
0.52 |
89.311 |
89.311 |
87.311 |
-583.98 |
26258.48 |
1816 |
2013.01.18 00:10 |
sell |
606 |
0.52 |
90.053 |
0.000 |
0.000 |
|
1817 |
2013.01.18 00:10 |
modify |
606 |
0.52 |
90.053 |
91.053 |
89.053 |
|
1818 |
2013.01.18 01:45 |
close |
606 |
0.52 |
89.967 |
91.053 |
89.053 |
49.71 |
26308.19 |
1819 |
2013.01.21 21:30 |
buy |
607 |
0.52 |
89.622 |
0.000 |
0.000 |
|
1820 |
2013.01.21 21:30 |
modify |
607 |
0.52 |
89.622 |
88.622 |
90.622 |
|
1821 |
2013.01.21 23:55 |
close |
607 |
0.52 |
89.854 |
88.622 |
90.622 |
134.26 |
26442.45 |
1822 |
2013.02.08 22:40 |
buy |
608 |
0.52 |
92.658 |
0.000 |
0.000 |
|
1823 |
2013.02.08 22:40 |
modify |
608 |
0.52 |
92.658 |
91.658 |
93.658 |
|
1824 |
2013.02.11 02:20 |
close |
608 |
0.52 |
92.590 |
91.658 |
93.658 |
-39.32 |
26403.13 |
1825 |
2013.02.14 21:35 |
buy |
609 |
0.52 |
92.917 |
0.000 |
0.000 |
|
1826 |
2013.02.14 21:35 |
modify |
609 |
0.52 |
92.917 |
91.917 |
93.917 |
|
1827 |
2013.02.15 01:10 |
close |
609 |
0.52 |
93.052 |
91.917 |
93.917 |
74.31 |
26477.44 |
1828 |
2013.02.18 00:05 |
sell |
610 |
0.52 |
93.858 |
0.000 |
0.000 |
|
1829 |
2013.02.18 00:05 |
modify |
610 |
0.52 |
93.858 |
94.858 |
92.858 |
|
1830 |
2013.02.18 06:10 |
close |
610 |
0.52 |
93.969 |
94.858 |
92.858 |
-61.42 |
26416.02 |
1831 |
2013.02.26 00:30 |
sell |
611 |
0.52 |
92.536 |
0.000 |
0.000 |
|
1832 |
2013.02.26 00:30 |
modify |
611 |
0.52 |
92.536 |
93.536 |
91.536 |
|
1833 |
2013.02.26 04:45 |
close |
611 |
0.52 |
92.289 |
93.536 |
91.536 |
139.17 |
26555.19 |
1834 |
2013.03.04 23:20 |
sell |
612 |
0.52 |
93.526 |
0.000 |
0.000 |
|
1835 |
2013.03.04 23:20 |
modify |
612 |
0.52 |
93.526 |
94.526 |
92.526 |
|
1836 |
2013.03.05 01:20 |
close |
612 |
0.52 |
93.360 |
94.526 |
92.526 |
90.71 |
26645.90 |
1837 |
2013.03.08 00:30 |
sell |
613 |
0.52 |
94.977 |
0.000 |
0.000 |
|
1838 |
2013.03.08 00:30 |
modify |
613 |
0.52 |
94.977 |
95.977 |
93.977 |
|
1839 |
2013.03.08 07:35 |
close |
613 |
0.52 |
95.315 |
95.977 |
93.977 |
-184.40 |
26461.50 |
1840 |
2013.03.08 18:40 |
buy |
614 |
0.52 |
95.539 |
0.000 |
0.000 |
|
1841 |
2013.03.08 18:40 |
modify |
614 |
0.52 |
95.539 |
94.539 |
96.539 |
|
1842 |
2013.03.08 21:50 |
close |
614 |
0.52 |
96.067 |
94.539 |
96.539 |
285.80 |
26747.30 |
1843 |
2013.03.11 00:05 |
sell |
615 |
0.52 |
96.187 |
0.000 |
0.000 |
|
1844 |
2013.03.11 00:05 |
modify |
615 |
0.52 |
96.187 |
97.187 |
95.187 |
|
1845 |
2013.03.11 06:05 |
close |
615 |
0.52 |
96.087 |
97.187 |
95.187 |
54.12 |
26801.42 |
1846 |
2013.03.15 00:40 |
buy |
616 |
0.52 |
96.008 |
0.000 |
0.000 |
|
1847 |
2013.03.15 00:40 |
modify |
616 |
0.52 |
96.008 |
95.008 |
97.008 |
|
1848 |
2013.03.15 02:20 |
close |
616 |
0.52 |
96.018 |
95.008 |
97.008 |
5.42 |
26806.84 |
1849 |
2013.03.18 00:05 |
buy |
617 |
0.52 |
94.889 |
0.000 |
0.000 |
|
1850 |
2013.03.18 00:05 |
modify |
617 |
0.52 |
94.889 |
93.889 |
95.889 |
|
1851 |
2013.03.18 06:20 |
close |
617 |
0.52 |
94.672 |
93.889 |
95.889 |
-119.19 |
26687.65 |
1852 |
2013.03.20 18:35 |
sell |
618 |
0.52 |
95.639 |
0.000 |
0.000 |
|
1853 |
2013.03.20 18:35 |
modify |
618 |
0.52 |
95.639 |
96.639 |
94.639 |
|
1854 |
2013.03.21 00:55 |
close |
618 |
0.52 |
95.964 |
96.639 |
94.639 |
-181.37 |
26506.27 |
1855 |
2013.03.21 23:40 |
sell |
619 |
0.52 |
95.100 |
0.000 |
0.000 |
|
1856 |
2013.03.21 23:40 |
modify |
619 |
0.52 |
95.100 |
96.100 |
94.100 |
|
1857 |
2013.03.22 01:35 |
close |
619 |
0.52 |
94.972 |
96.100 |
94.100 |
68.33 |
26574.60 |
1858 |
2013.03.25 00:40 |
sell |
620 |
0.52 |
94.814 |
0.000 |
0.000 |
|
1859 |
2013.03.25 00:40 |
modify |
620 |
0.52 |
94.814 |
95.814 |
93.814 |
|
1860 |
2013.03.25 05:40 |
close |
620 |
0.52 |
94.857 |
95.814 |
93.814 |
-23.57 |
26551.03 |
1861 |
2013.03.26 00:55 |
buy |
621 |
0.52 |
93.986 |
0.000 |
0.000 |
|
1862 |
2013.03.26 00:55 |
modify |
621 |
0.52 |
93.986 |
92.986 |
94.986 |
|
1863 |
2013.03.26 02:20 |
close |
621 |
0.52 |
94.356 |
92.986 |
94.986 |
203.91 |
26754.94 |
1864 |
2013.04.01 23:00 |
buy |
622 |
0.52 |
93.249 |
0.000 |
0.000 |
|
1865 |
2013.04.01 23:00 |
modify |
622 |
0.52 |
93.249 |
92.249 |
94.249 |
|
1866 |
2013.04.02 09:10 |
close |
622 |
0.52 |
92.924 |
92.249 |
94.249 |
-183.00 |
26571.94 |
1867 |
2013.04.03 23:05 |
sell |
623 |
0.52 |
93.072 |
0.000 |
0.000 |
|
1868 |
2013.04.03 23:05 |
modify |
623 |
0.52 |
93.072 |
94.072 |
92.072 |
|
1869 |
2013.04.04 01:55 |
close |
623 |
0.52 |
92.879 |
94.072 |
92.072 |
102.79 |
26674.73 |
1870 |
2013.04.04 22:35 |
sell |
624 |
0.52 |
96.340 |
0.000 |
0.000 |
|
1871 |
2013.04.04 22:35 |
modify |
624 |
0.52 |
96.340 |
97.340 |
95.340 |
|
1872 |
2013.04.05 06:15 |
close |
624 |
0.52 |
96.587 |
97.340 |
95.340 |
-134.73 |
26539.99 |
1873 |
2013.04.08 00:15 |
sell |
625 |
0.52 |
98.551 |
0.000 |
0.000 |
|
1874 |
2013.04.08 00:15 |
modify |
625 |
0.52 |
98.551 |
99.551 |
97.551 |
|
1875 |
2013.04.08 05:05 |
close |
625 |
0.52 |
98.419 |
99.551 |
97.551 |
69.74 |
26609.73 |
1876 |
2013.04.09 22:35 |
buy |
626 |
0.52 |
98.944 |
0.000 |
0.000 |
|
1877 |
2013.04.09 22:35 |
modify |
626 |
0.52 |
98.944 |
97.944 |
99.944 |
|
1878 |
2013.04.10 00:50 |
close |
626 |
0.52 |
99.138 |
97.944 |
99.944 |
100.63 |
26710.36 |
1879 |
2013.04.11 01:50 |
buy |
627 |
0.52 |
99.653 |
0.000 |
0.000 |
|
1880 |
2013.04.11 01:50 |
modify |
627 |
0.52 |
99.653 |
98.653 |
100.653 |
|
1881 |
2013.04.11 08:05 |
close |
627 |
0.52 |
99.710 |
98.653 |
100.653 |
29.73 |
26740.09 |
1882 |
2013.04.11 23:10 |
buy |
628 |
0.52 |
99.655 |
0.000 |
0.000 |
|
1883 |
2013.04.11 23:10 |
modify |
628 |
0.52 |
99.655 |
98.655 |
100.655 |
|
1884 |
2013.04.12 08:15 |
close |
628 |
0.52 |
99.442 |
98.655 |
100.655 |
-112.51 |
26627.58 |
1885 |
2013.04.22 22:35 |
buy |
629 |
0.52 |
99.188 |
0.000 |
0.000 |
|
1886 |
2013.04.22 22:35 |
modify |
629 |
0.52 |
99.188 |
98.188 |
100.188 |
|
1887 |
2013.04.23 00:35 |
close |
629 |
0.52 |
99.269 |
98.188 |
100.188 |
41.30 |
26668.88 |
1888 |
2013.04.25 01:55 |
buy |
630 |
0.52 |
99.427 |
0.000 |
0.000 |
|
1889 |
2013.04.25 01:55 |
modify |
630 |
0.52 |
99.427 |
98.427 |
100.427 |
|
1890 |
2013.04.25 03:30 |
close |
630 |
0.52 |
99.480 |
98.427 |
100.427 |
27.70 |
26696.58 |
1891 |
2013.04.26 21:15 |
sell |
631 |
0.52 |
98.302 |
0.000 |
0.000 |
|
1892 |
2013.04.26 21:15 |
modify |
631 |
0.52 |
98.302 |
99.302 |
97.302 |
|
1893 |
2013.04.29 00:05 |
close |
631 |
0.52 |
97.795 |
99.302 |
97.302 |
267.83 |
26964.41 |
1894 |
2013.04.29 00:05 |
buy |
632 |
0.52 |
97.795 |
0.000 |
0.000 |
|
1895 |
2013.04.29 00:05 |
modify |
632 |
0.52 |
97.795 |
96.795 |
98.795 |
|
1896 |
2013.04.29 07:55 |
close |
632 |
0.52 |
97.591 |
96.795 |
98.795 |
-108.70 |
26855.71 |
1897 |
2013.05.02 21:10 |
buy |
633 |
0.52 |
97.905 |
0.000 |
0.000 |
|
1898 |
2013.05.02 21:10 |
modify |
633 |
0.52 |
97.905 |
96.905 |
98.905 |
|
1899 |
2013.05.03 01:55 |
close |
633 |
0.52 |
97.940 |
96.905 |
98.905 |
17.45 |
26873.16 |
1900 |
2013.05.07 00:25 |
sell |
634 |
0.52 |
99.416 |
0.000 |
0.000 |
|
1901 |
2013.05.07 00:25 |
modify |
634 |
0.52 |
99.416 |
100.416 |
98.416 |
|
1902 |
2013.05.07 02:10 |
close |
634 |
0.52 |
99.297 |
100.416 |
98.416 |
62.32 |
26935.48 |
1903 |
2013.05.09 01:00 |
buy |
635 |
0.52 |
98.887 |
0.000 |
0.000 |
|
1904 |
2013.05.09 01:00 |
modify |
635 |
0.52 |
98.887 |
97.887 |
99.887 |
|
1905 |
2013.05.09 10:30 |
close |
635 |
0.52 |
98.766 |
97.887 |
99.887 |
-63.71 |
26871.77 |
1906 |
2013.05.13 00:05 |
sell |
636 |
0.52 |
101.889 |
0.000 |
0.000 |
|
1907 |
2013.05.13 00:05 |
modify |
636 |
0.52 |
101.889 |
102.889 |
100.889 |
|
1908 |
2013.05.13 04:20 |
close |
636 |
0.52 |
101.934 |
102.889 |
100.889 |
-22.96 |
26848.81 |
1909 |
2013.05.22 20:40 |
buy |
637 |
0.52 |
103.006 |
0.000 |
0.000 |
|
1910 |
2013.05.22 20:40 |
modify |
637 |
0.52 |
103.006 |
102.006 |
104.006 |
|
1911 |
2013.05.23 01:00 |
close |
637 |
0.52 |
103.155 |
102.006 |
104.006 |
71.72 |
26920.53 |
1912 |
2013.05.24 22:55 |
sell |
638 |
0.52 |
101.267 |
0.000 |
0.000 |
|
1913 |
2013.05.24 22:55 |
modify |
638 |
0.52 |
101.267 |
102.267 |
100.267 |
|
1914 |
2013.05.27 02:45 |
close |
638 |
0.52 |
100.946 |
102.267 |
100.267 |
163.61 |
27084.14 |
1915 |
2013.05.27 22:45 |
buy |
639 |
0.52 |
101.016 |
0.000 |
0.000 |
|
1916 |
2013.05.27 22:45 |
modify |
639 |
0.52 |
101.016 |
100.016 |
102.016 |
|
1917 |
2013.05.28 00:25 |
close |
639 |
0.52 |
101.125 |
100.016 |
102.016 |
54.92 |
27139.06 |
1918 |
2013.05.28 20:15 |
buy |
640 |
0.52 |
101.906 |
0.000 |
0.000 |
|
1919 |
2013.05.28 20:15 |
modify |
640 |
0.52 |
101.906 |
100.906 |
102.906 |
|
1920 |
2013.05.28 22:05 |
close |
640 |
0.52 |
102.335 |
100.906 |
102.906 |
217.99 |
27357.05 |
1921 |
2013.05.30 01:50 |
buy |
641 |
0.52 |
100.847 |
0.000 |
0.000 |
|
1922 |
2013.05.30 01:50 |
modify |
641 |
0.52 |
100.847 |
99.847 |
101.847 |
|
1923 |
2013.05.30 03:05 |
close |
641 |
0.52 |
101.440 |
99.847 |
101.847 |
303.98 |
27661.03 |
1924 |
2013.05.30 19:05 |
buy |
642 |
0.52 |
100.806 |
0.000 |
0.000 |
|
1925 |
2013.05.30 19:05 |
modify |
642 |
0.52 |
100.806 |
99.806 |
101.806 |
|
1926 |
2013.05.30 21:15 |
close |
642 |
0.52 |
100.887 |
99.806 |
101.806 |
41.75 |
27702.78 |
1927 |
2013.05.31 01:55 |
sell |
643 |
0.52 |
101.164 |
0.000 |
0.000 |
|
1928 |
2013.05.31 01:55 |
modify |
643 |
0.52 |
101.164 |
102.164 |
100.164 |
|
1929 |
2013.05.31 05:05 |
close |
643 |
0.52 |
101.072 |
102.164 |
100.164 |
47.33 |
27750.11 |
1930 |
2013.05.31 21:30 |
buy |
644 |
0.52 |
100.498 |
0.000 |
0.000 |
|
1931 |
2013.05.31 21:30 |
modify |
644 |
0.52 |
100.498 |
99.498 |
101.498 |
|
1932 |
2013.06.03 03:10 |
close |
644 |
0.52 |
100.680 |
99.498 |
101.498 |
92.87 |
27842.98 |
1933 |
2013.06.05 22:50 |
buy |
645 |
0.52 |
99.019 |
0.000 |
0.000 |
|
1934 |
2013.06.05 22:50 |
modify |
645 |
0.52 |
99.019 |
98.019 |
100.019 |
|
1935 |
2013.06.06 01:15 |
close |
645 |
0.52 |
99.096 |
98.019 |
100.019 |
37.02 |
27880.00 |
1936 |
2013.06.10 00:05 |
sell |
646 |
0.52 |
97.844 |
0.000 |
0.000 |
|
1937 |
2013.06.10 00:05 |
modify |
646 |
0.52 |
97.844 |
98.844 |
96.844 |
|
1938 |
2013.06.10 04:40 |
close |
646 |
0.52 |
98.046 |
98.844 |
96.844 |
-107.13 |
27772.87 |
1939 |
2013.06.11 00:55 |
sell |
647 |
0.52 |
99.027 |
0.000 |
0.000 |
|
1940 |
2013.06.11 00:55 |
modify |
647 |
0.52 |
99.027 |
100.027 |
98.027 |
|
1941 |
2013.06.11 02:45 |
close |
647 |
0.52 |
98.873 |
100.027 |
98.027 |
80.99 |
27853.86 |
1942 |
2013.06.19 00:40 |
sell |
648 |
0.52 |
95.525 |
0.000 |
0.000 |
|
1943 |
2013.06.19 00:40 |
modify |
648 |
0.52 |
95.525 |
96.525 |
94.525 |
|
1944 |
2013.06.19 03:40 |
close |
648 |
0.52 |
95.526 |
96.525 |
94.525 |
-0.54 |
27853.32 |
1945 |
2013.07.04 20:55 |
buy |
649 |
0.52 |
99.937 |
0.000 |
0.000 |
|
1946 |
2013.07.04 20:55 |
modify |
649 |
0.52 |
99.937 |
98.937 |
100.937 |
|
1947 |
2013.07.05 01:20 |
close |
649 |
0.52 |
100.258 |
98.937 |
100.937 |
165.36 |
28018.68 |
1948 |
2013.07.05 20:55 |
sell |
650 |
0.52 |
101.164 |
0.000 |
0.000 |
|
1949 |
2013.07.05 20:55 |
modify |
650 |
0.52 |
101.164 |
102.164 |
100.164 |
|
1950 |
2013.07.08 03:45 |
close |
650 |
0.52 |
101.216 |
102.164 |
100.164 |
-28.47 |
27990.21 |
1951 |
2013.07.15 21:40 |
buy |
651 |
0.52 |
99.738 |
0.000 |
0.000 |
|
1952 |
2013.07.15 21:40 |
modify |
651 |
0.52 |
99.738 |
98.738 |
100.738 |
|
1953 |
2013.07.16 00:20 |
close |
651 |
0.52 |
99.852 |
98.738 |
100.738 |
58.24 |
28048.45 |
1954 |
2013.07.22 23:10 |
sell |
652 |
0.52 |
99.654 |
0.000 |
0.000 |
|
1955 |
2013.07.22 23:10 |
modify |
652 |
0.52 |
99.654 |
100.654 |
98.654 |
|
1956 |
2013.07.23 01:10 |
close |
652 |
0.52 |
99.441 |
100.654 |
98.654 |
109.63 |
28158.07 |
1957 |
2013.08.07 01:10 |
buy |
653 |
0.52 |
97.608 |
0.000 |
0.000 |
|
1958 |
2013.08.07 01:10 |
modify |
653 |
0.52 |
97.608 |
96.608 |
98.608 |
|
1959 |
2013.08.07 05:45 |
close |
653 |
0.52 |
97.341 |
96.608 |
98.608 |
-142.63 |
28015.44 |
1960 |
2013.08.12 21:00 |
sell |
654 |
0.52 |
96.679 |
0.000 |
0.000 |
|
1961 |
2013.08.12 21:00 |
modify |
654 |
0.52 |
96.679 |
97.679 |
95.679 |
|
1962 |
2013.08.13 05:25 |
close |
654 |
0.52 |
97.255 |
97.679 |
95.679 |
-309.72 |
27705.72 |
1963 |
2013.08.19 19:35 |
buy |
655 |
0.52 |
97.783 |
0.000 |
0.000 |
|
1964 |
2013.08.19 19:35 |
modify |
655 |
0.52 |
97.783 |
96.783 |
98.783 |
|
1965 |
2013.08.20 01:05 |
close |
655 |
0.52 |
97.636 |
96.783 |
98.783 |
-79.42 |
27626.30 |
1966 |
2013.08.21 20:05 |
sell |
656 |
0.52 |
97.838 |
0.000 |
0.000 |
|
1967 |
2013.08.21 20:05 |
modify |
656 |
0.52 |
97.838 |
98.838 |
96.838 |
|
1968 |
2013.08.22 00:00 |
close |
656 |
0.52 |
97.722 |
98.838 |
96.838 |
56.47 |
27682.77 |
1969 |
2013.08.22 19:40 |
sell |
657 |
0.52 |
98.715 |
0.000 |
0.000 |
|
1970 |
2013.08.22 19:40 |
modify |
657 |
0.52 |
98.715 |
99.715 |
97.715 |
|
1971 |
2013.08.23 01:15 |
close |
657 |
0.52 |
98.693 |
99.715 |
97.715 |
9.84 |
27692.60 |
1972 |
2013.08.26 21:15 |
buy |
658 |
0.52 |
98.586 |
0.000 |
0.000 |
|
1973 |
2013.08.26 21:15 |
modify |
658 |
0.52 |
98.586 |
97.586 |
99.586 |
|
1974 |
2013.08.27 05:20 |
close |
658 |
0.52 |
98.225 |
97.586 |
99.586 |
-192.24 |
27500.36 |
1975 |
2013.08.28 00:40 |
sell |
659 |
0.52 |
97.169 |
0.000 |
0.000 |
|
1976 |
2013.08.28 00:40 |
modify |
659 |
0.52 |
97.169 |
98.169 |
96.169 |
|
1977 |
2013.08.28 01:55 |
close |
659 |
0.52 |
96.979 |
98.169 |
96.169 |
101.88 |
27602.24 |
1978 |
2013.08.29 19:55 |
buy |
660 |
0.52 |
98.213 |
0.000 |
0.000 |
|
1979 |
2013.08.29 19:55 |
modify |
660 |
0.52 |
98.213 |
97.213 |
99.213 |
|
1980 |
2013.08.29 22:55 |
close |
660 |
0.52 |
98.347 |
97.213 |
99.213 |
70.85 |
27673.09 |
1981 |
2013.09.03 00:15 |
sell |
661 |
0.52 |
99.417 |
0.000 |
0.000 |
|
1982 |
2013.09.03 00:15 |
modify |
661 |
0.52 |
99.417 |
100.417 |
98.417 |
|
1983 |
2013.09.03 04:25 |
close |
661 |
0.52 |
99.465 |
100.417 |
98.417 |
-25.09 |
27648.00 |
1984 |
2013.09.06 20:45 |
sell |
662 |
0.52 |
99.266 |
0.000 |
0.000 |
|
1985 |
2013.09.06 20:45 |
modify |
662 |
0.52 |
99.266 |
100.266 |
98.266 |
|
1986 |
2013.09.06 22:55 |
close |
662 |
0.52 |
99.128 |
100.266 |
98.266 |
72.39 |
27720.39 |
1987 |
2013.09.19 22:25 |
sell |
663 |
0.52 |
99.473 |
0.000 |
0.000 |
|
1988 |
2013.09.19 22:25 |
modify |
663 |
0.52 |
99.473 |
100.473 |
98.473 |
|
1989 |
2013.09.20 01:00 |
close |
663 |
0.52 |
99.455 |
100.473 |
98.473 |
7.66 |
27728.05 |
1990 |
2013.09.24 19:05 |
sell |
664 |
0.52 |
98.919 |
0.000 |
0.000 |
|
1991 |
2013.09.24 19:05 |
modify |
664 |
0.52 |
98.919 |
99.919 |
97.919 |
|
1992 |
2013.09.24 23:00 |
close |
664 |
0.52 |
98.749 |
99.919 |
97.919 |
89.52 |
27817.57 |
1993 |
2013.09.25 21:00 |
buy |
665 |
0.52 |
98.473 |
0.000 |
0.000 |
|
1994 |
2013.09.25 21:00 |
modify |
665 |
0.52 |
98.473 |
97.473 |
99.473 |
|
1995 |
2013.09.26 00:35 |
close |
665 |
0.52 |
98.433 |
97.473 |
99.473 |
-24.52 |
27793.05 |
1996 |
2013.09.30 00:05 |
buy |
666 |
0.52 |
97.805 |
0.000 |
0.000 |
|
1997 |
2013.09.30 00:05 |
modify |
666 |
0.52 |
97.805 |
96.805 |
98.805 |
|
1998 |
2013.09.30 04:55 |
close |
666 |
0.52 |
97.754 |
96.805 |
98.805 |
-27.13 |
27765.92 |
1999 |
2013.10.01 21:10 |
buy |
667 |
0.52 |
97.856 |
0.000 |
0.000 |
|
2000 |
2013.10.01 21:10 |
modify |
667 |
0.52 |
97.856 |
96.856 |
98.856 |
|
2001 |
2013.10.02 00:30 |
close |
667 |
0.52 |
98.001 |
96.856 |
98.856 |
75.81 |
27841.73 |
2002 |
2013.10.02 19:10 |
sell |
668 |
0.52 |
97.529 |
0.000 |
0.000 |
|
2003 |
2013.10.02 19:10 |
modify |
668 |
0.52 |
97.529 |
98.529 |
96.529 |
|
2004 |
2013.10.02 22:40 |
close |
668 |
0.52 |
97.365 |
98.529 |
96.529 |
87.59 |
27929.32 |
2005 |
2013.10.03 00:50 |
sell |
669 |
0.52 |
97.444 |
0.000 |
0.000 |
|
2006 |
2013.10.03 00:50 |
modify |
669 |
0.52 |
97.444 |
98.444 |
96.444 |
|
2007 |
2013.10.03 02:20 |
close |
669 |
0.52 |
97.288 |
98.444 |
96.444 |
83.38 |
28012.70 |
2008 |
2013.10.30 01:15 |
sell |
670 |
0.52 |
98.259 |
0.000 |
0.000 |
|
2009 |
2013.10.30 01:15 |
modify |
670 |
0.52 |
98.259 |
99.259 |
97.259 |
|
2010 |
2013.10.30 03:00 |
close |
670 |
0.52 |
98.266 |
99.259 |
97.259 |
-3.70 |
28009.00 |
2011 |
2013.11.04 00:00 |
buy |
671 |
0.52 |
98.704 |
0.000 |
0.000 |
|
2012 |
2013.11.04 00:00 |
modify |
671 |
0.52 |
98.704 |
97.704 |
99.704 |
|
2013 |
2013.11.04 03:40 |
close |
671 |
0.52 |
98.745 |
97.704 |
99.704 |
21.59 |
28030.59 |
2014 |
2013.11.05 22:55 |
buy |
672 |
0.52 |
98.509 |
0.000 |
0.000 |
|
2015 |
2013.11.05 22:55 |
modify |
672 |
0.52 |
98.509 |
97.509 |
99.509 |
|
2016 |
2013.11.06 04:35 |
close |
672 |
0.52 |
98.656 |
97.509 |
99.509 |
76.35 |
28106.94 |
2017 |
2013.11.08 00:00 |
sell |
673 |
0.52 |
98.191 |
0.000 |
0.000 |
|
2018 |
2013.11.08 00:00 |
modify |
673 |
0.52 |
98.191 |
99.191 |
97.191 |
|
2019 |
2013.11.08 04:45 |
close |
673 |
0.52 |
98.171 |
99.191 |
97.191 |
10.59 |
28117.53 |
2020 |
2013.11.08 21:00 |
sell |
674 |
0.52 |
99.149 |
0.000 |
0.000 |
|
2021 |
2013.11.08 21:00 |
modify |
674 |
0.52 |
99.149 |
100.149 |
98.149 |
|
2022 |
2013.11.11 01:55 |
close |
674 |
0.52 |
99.000 |
100.149 |
98.149 |
76.51 |
28194.04 |
2023 |
2013.11.18 18:20 |
sell |
675 |
0.52 |
100.155 |
0.000 |
0.000 |
|
2024 |
2013.11.18 18:20 |
modify |
675 |
0.52 |
100.155 |
101.155 |
99.155 |
|
2025 |
2013.11.18 21:10 |
close |
675 |
0.52 |
99.882 |
101.155 |
99.155 |
142.13 |
28336.17 |
2026 |
2013.11.21 20:45 |
sell |
676 |
0.52 |
101.137 |
0.000 |
0.000 |
|
2027 |
2013.11.21 20:45 |
modify |
676 |
0.52 |
101.137 |
102.137 |
100.137 |
|
2028 |
2013.11.22 02:50 |
close |
676 |
0.52 |
101.245 |
102.137 |
100.137 |
-57.22 |
28278.94 |
2029 |
2013.12.02 00:05 |
sell |
677 |
0.52 |
102.580 |
0.000 |
0.000 |
|
2030 |
2013.12.02 00:05 |
modify |
677 |
0.52 |
102.580 |
103.580 |
101.580 |
|
2031 |
2013.12.02 02:20 |
close |
677 |
0.52 |
102.315 |
103.580 |
101.580 |
134.68 |
28413.62 |
2032 |
2013.12.26 22:45 |
sell |
678 |
0.52 |
104.801 |
0.000 |
0.000 |
|
2033 |
2013.12.26 22:45 |
modify |
678 |
0.52 |
104.801 |
105.801 |
103.801 |
|
2034 |
2013.12.27 03:25 |
close |
678 |
0.52 |
104.922 |
105.801 |
103.801 |
-61.72 |
28351.90 |
2035 |
2014.01.14 00:35 |
sell |
679 |
0.52 |
103.161 |
0.000 |
0.000 |
|
2036 |
2014.01.14 00:35 |
modify |
679 |
0.52 |
103.161 |
104.161 |
102.161 |
|
2037 |
2014.01.14 05:55 |
close |
679 |
0.52 |
103.304 |
104.161 |
102.161 |
-71.98 |
28279.92 |
2038 |
2014.01.17 22:50 |
sell |
680 |
0.52 |
104.350 |
0.000 |
0.000 |
|
2039 |
2014.01.17 22:50 |
modify |
680 |
0.52 |
104.350 |
105.350 |
103.350 |
|
2040 |
2014.01.20 00:00 |
close |
680 |
0.52 |
104.313 |
105.350 |
103.350 |
16.69 |
28296.60 |
2041 |
2014.01.20 18:00 |
sell |
681 |
0.52 |
104.154 |
0.000 |
0.000 |
|
2042 |
2014.01.20 18:00 |
modify |
681 |
0.52 |
104.154 |
105.154 |
103.154 |
|
2043 |
2014.01.20 23:50 |
close |
681 |
0.52 |
104.222 |
105.154 |
103.154 |
-33.93 |
28262.67 |
2044 |
2014.01.23 00:40 |
sell |
682 |
0.52 |
104.650 |
0.000 |
0.000 |
|
2045 |
2014.01.23 00:40 |
modify |
682 |
0.52 |
104.650 |
105.650 |
103.650 |
|
2046 |
2014.01.23 04:05 |
close |
682 |
0.52 |
104.628 |
105.650 |
103.650 |
10.93 |
28273.60 |
2047 |
2014.01.27 21:15 |
sell |
683 |
0.52 |
102.791 |
0.000 |
0.000 |
|
2048 |
2014.01.27 21:15 |
modify |
683 |
0.52 |
102.791 |
103.791 |
101.791 |
|
2049 |
2014.01.27 23:45 |
close |
683 |
0.52 |
102.647 |
103.791 |
101.791 |
72.95 |
28346.55 |
2050 |
2014.01.28 23:20 |
sell |
684 |
0.52 |
103.288 |
0.000 |
0.000 |
|
2051 |
2014.01.28 23:20 |
modify |
684 |
0.52 |
103.288 |
104.288 |
102.288 |
|
2052 |
2014.01.29 02:30 |
close |
684 |
0.52 |
103.276 |
104.288 |
102.288 |
4.29 |
28350.84 |
2053 |
2014.02.10 00:05 |
sell |
685 |
0.52 |
102.581 |
0.000 |
0.000 |
|
2054 |
2014.02.10 00:05 |
modify |
685 |
0.52 |
102.581 |
103.581 |
101.581 |
|
2055 |
2014.02.10 04:00 |
close |
685 |
0.52 |
102.407 |
103.581 |
101.581 |
88.35 |
28439.19 |
2056 |
2014.03.10 00:05 |
buy |
686 |
0.52 |
103.187 |
0.000 |
0.000 |
|
2057 |
2014.03.10 00:05 |
modify |
686 |
0.52 |
103.187 |
102.187 |
104.187 |
|
2058 |
2014.03.10 05:40 |
close |
686 |
0.52 |
103.069 |
102.187 |
104.187 |
-59.53 |
28379.66 |
2059 |
2014.03.12 00:40 |
buy |
687 |
0.52 |
102.871 |
0.000 |
0.000 |
|
2060 |
2014.03.12 00:40 |
modify |
687 |
0.52 |
102.871 |
101.871 |
103.871 |
|
2061 |
2014.03.12 03:20 |
close |
687 |
0.52 |
103.067 |
101.871 |
103.871 |
98.89 |
28478.55 |
2062 |
2014.03.17 20:05 |
sell |
688 |
0.52 |
101.744 |
0.000 |
0.000 |
|
2063 |
2014.03.17 20:05 |
modify |
688 |
0.52 |
101.744 |
102.744 |
100.744 |
|
2064 |
2014.03.18 02:50 |
close |
688 |
0.52 |
101.751 |
102.744 |
100.744 |
-5.33 |
28473.21 |
2065 |
2014.03.20 19:15 |
sell |
689 |
0.52 |
102.532 |
0.000 |
0.000 |
|
2066 |
2014.03.20 19:15 |
modify |
689 |
0.52 |
102.532 |
103.532 |
101.532 |
|
2067 |
2014.03.20 22:10 |
close |
689 |
0.52 |
102.438 |
103.532 |
101.532 |
47.72 |
28520.93 |
2068 |
2014.03.26 18:15 |
buy |
690 |
0.52 |
102.274 |
0.000 |
0.000 |
|
2069 |
2014.03.26 18:15 |
modify |
690 |
0.52 |
102.274 |
101.274 |
103.274 |
|
2070 |
2014.03.26 23:50 |
close |
690 |
0.52 |
102.049 |
101.274 |
103.274 |
-114.65 |
28406.28 |
2071 |
2014.03.31 00:05 |
sell |
691 |
0.52 |
102.934 |
0.000 |
0.000 |
|
2072 |
2014.03.31 00:05 |
modify |
691 |
0.52 |
102.934 |
103.934 |
101.934 |
|
2073 |
2014.03.31 03:50 |
close |
691 |
0.52 |
102.839 |
103.934 |
101.934 |
48.04 |
28454.32 |
2074 |
2014.04.07 01:35 |
sell |
692 |
0.52 |
103.376 |
0.000 |
0.000 |
|
2075 |
2014.04.07 01:35 |
modify |
692 |
0.52 |
103.376 |
104.376 |
102.376 |
|
2076 |
2014.04.07 02:35 |
close |
692 |
0.52 |
103.205 |
104.376 |
102.376 |
86.16 |
28540.48 |
2077 |
2014.04.09 01:55 |
sell |
693 |
0.52 |
101.963 |
0.000 |
0.000 |
|
2078 |
2014.04.09 01:55 |
modify |
693 |
0.52 |
101.963 |
102.963 |
100.963 |
|
2079 |
2014.04.09 04:20 |
close |
693 |
0.52 |
101.956 |
102.963 |
100.963 |
3.57 |
28544.05 |
2080 |
2014.04.14 22:20 |
sell |
694 |
0.52 |
101.829 |
0.000 |
0.000 |
|
2081 |
2014.04.14 22:20 |
modify |
694 |
0.52 |
101.829 |
102.829 |
100.829 |
|
2082 |
2014.04.15 02:40 |
close |
694 |
0.52 |
101.847 |
102.829 |
100.829 |
-10.94 |
28533.11 |
2083 |
2014.04.29 22:30 |
sell |
695 |
0.52 |
102.627 |
0.000 |
0.000 |
|
2084 |
2014.04.29 22:30 |
modify |
695 |
0.52 |
102.627 |
103.627 |
101.627 |
|
2085 |
2014.04.30 01:55 |
close |
695 |
0.52 |
102.603 |
103.627 |
101.627 |
10.41 |
28543.51 |
2086 |
2014.05.08 23:00 |
sell |
696 |
0.52 |
101.658 |
0.000 |
0.000 |
|
2087 |
2014.05.08 23:00 |
modify |
696 |
0.52 |
101.658 |
102.658 |
100.658 |
|
2088 |
2014.05.09 02:05 |
close |
696 |
0.52 |
101.585 |
102.658 |
100.658 |
35.62 |
28579.13 |
2089 |
2014.05.21 20:05 |
sell |
697 |
0.52 |
101.574 |
0.000 |
0.000 |
|
2090 |
2014.05.21 20:05 |
modify |
697 |
0.52 |
101.574 |
102.574 |
100.574 |
|
2091 |
2014.05.21 20:40 |
close |
697 |
0.52 |
101.390 |
102.574 |
100.574 |
94.37 |
28673.50 |
2092 |
2014.05.22 22:50 |
buy |
698 |
0.52 |
101.731 |
0.000 |
0.000 |
|
2093 |
2014.05.22 22:50 |
modify |
698 |
0.52 |
101.731 |
100.731 |
102.731 |
|
2094 |
2014.05.23 01:30 |
close |
698 |
0.52 |
101.790 |
100.731 |
102.731 |
29.01 |
28702.51 |
2095 |
2014.05.28 20:55 |
sell |
699 |
0.52 |
101.845 |
0.000 |
0.000 |
|
2096 |
2014.05.28 20:55 |
modify |
699 |
0.52 |
101.845 |
102.845 |
100.845 |
|
2097 |
2014.05.28 23:05 |
close |
699 |
0.52 |
101.868 |
102.845 |
100.845 |
-11.74 |
28690.77 |
2098 |
2014.05.29 00:45 |
buy |
700 |
0.52 |
101.774 |
0.000 |
0.000 |
|
2099 |
2014.05.29 00:45 |
modify |
700 |
0.52 |
101.774 |
100.774 |
102.774 |
|
6