プロフィットファクター
2.08
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
900 |
2008.11.10 04:35 |
close |
300 |
0.52 |
98.895 |
100.040 |
98.040 |
76.24 |
19282.67 |
901 |
2008.11.12 00:35 |
buy |
301 |
0.52 |
97.315 |
0.000 |
0.000 |
|
902 |
2008.11.12 00:35 |
modify |
301 |
0.52 |
97.315 |
96.315 |
98.315 |
|
903 |
2008.11.12 02:55 |
close |
301 |
0.52 |
97.800 |
96.315 |
98.315 |
257.87 |
19540.54 |
904 |
2008.11.12 22:20 |
buy |
302 |
0.52 |
94.845 |
0.000 |
0.000 |
|
905 |
2008.11.12 22:20 |
modify |
302 |
0.52 |
94.845 |
93.845 |
95.845 |
|
906 |
2008.11.13 01:15 |
close |
302 |
0.52 |
95.350 |
93.845 |
95.845 |
272.02 |
19812.57 |
907 |
2008.11.17 22:00 |
buy |
303 |
0.52 |
96.425 |
0.000 |
0.000 |
|
908 |
2008.11.17 22:00 |
modify |
303 |
0.52 |
96.425 |
95.425 |
97.425 |
|
909 |
2008.11.18 02:05 |
close |
303 |
0.52 |
96.430 |
95.425 |
97.425 |
1.57 |
19814.14 |
910 |
2008.11.18 19:50 |
buy |
304 |
0.52 |
96.475 |
0.000 |
0.000 |
|
911 |
2008.11.18 19:50 |
modify |
304 |
0.52 |
96.475 |
95.475 |
97.475 |
|
912 |
2008.11.18 22:20 |
close |
304 |
0.52 |
97.090 |
95.475 |
97.475 |
329.39 |
20143.53 |
913 |
2008.11.18 22:20 |
sell |
305 |
0.52 |
97.090 |
0.000 |
0.000 |
|
914 |
2008.11.18 22:20 |
modify |
305 |
0.52 |
97.090 |
98.090 |
96.090 |
|
915 |
2008.11.19 01:45 |
close |
305 |
0.52 |
96.575 |
98.090 |
96.090 |
275.55 |
20419.07 |
916 |
2008.12.02 20:05 |
buy |
306 |
0.52 |
93.165 |
0.000 |
0.000 |
|
917 |
2008.12.02 20:05 |
modify |
306 |
0.52 |
93.165 |
92.165 |
94.165 |
|
918 |
2008.12.02 22:55 |
close |
306 |
0.52 |
93.190 |
92.165 |
94.165 |
13.95 |
20433.02 |
919 |
2008.12.09 00:45 |
sell |
307 |
0.52 |
93.040 |
0.000 |
0.000 |
|
920 |
2008.12.09 00:45 |
modify |
307 |
0.52 |
93.040 |
94.040 |
92.040 |
|
921 |
2008.12.09 03:15 |
close |
307 |
0.52 |
92.845 |
94.040 |
92.040 |
109.21 |
20542.23 |
922 |
2008.12.11 18:00 |
sell |
308 |
0.52 |
91.950 |
0.000 |
0.000 |
|
923 |
2008.12.11 18:00 |
modify |
308 |
0.52 |
91.950 |
92.950 |
90.950 |
|
924 |
2008.12.11 19:55 |
close |
308 |
0.52 |
91.695 |
92.950 |
90.950 |
144.61 |
20686.84 |
925 |
2008.12.17 22:40 |
buy |
309 |
0.52 |
87.265 |
0.000 |
0.000 |
|
926 |
2008.12.17 22:40 |
modify |
309 |
0.52 |
87.265 |
86.265 |
88.265 |
|
927 |
2008.12.18 02:05 |
close |
309 |
0.52 |
87.480 |
86.265 |
88.265 |
124.41 |
20811.25 |
928 |
2008.12.19 00:40 |
buy |
310 |
0.52 |
89.305 |
0.000 |
0.000 |
|
929 |
2008.12.19 00:40 |
modify |
310 |
0.52 |
89.305 |
88.305 |
90.305 |
|
930 |
2008.12.19 01:55 |
close |
310 |
0.52 |
89.820 |
88.305 |
90.305 |
298.15 |
21109.40 |
931 |
2009.01.06 18:25 |
buy |
311 |
0.52 |
94.025 |
0.000 |
0.000 |
|
932 |
2009.01.06 18:25 |
modify |
311 |
0.52 |
94.025 |
93.025 |
95.025 |
|
933 |
2009.01.07 01:50 |
close |
311 |
0.52 |
93.970 |
93.025 |
95.025 |
-31.57 |
21077.84 |
934 |
2009.01.08 21:05 |
sell |
312 |
0.52 |
91.410 |
0.000 |
0.000 |
|
935 |
2009.01.08 21:05 |
modify |
312 |
0.52 |
91.410 |
92.410 |
90.410 |
|
936 |
2009.01.08 22:55 |
close |
312 |
0.52 |
91.205 |
92.410 |
90.410 |
116.88 |
21194.72 |
937 |
2009.01.12 23:10 |
sell |
313 |
0.52 |
89.300 |
0.000 |
0.000 |
|
938 |
2009.01.12 23:10 |
modify |
313 |
0.52 |
89.300 |
90.300 |
88.300 |
|
939 |
2009.01.13 05:35 |
close |
313 |
0.52 |
89.335 |
90.300 |
88.300 |
-22.12 |
21172.59 |
940 |
2009.01.13 19:45 |
buy |
314 |
0.52 |
89.245 |
0.000 |
0.000 |
|
941 |
2009.01.13 19:45 |
modify |
314 |
0.52 |
89.245 |
88.245 |
90.245 |
|
942 |
2009.01.13 23:55 |
close |
314 |
0.52 |
89.350 |
88.245 |
90.245 |
61.11 |
21233.70 |
943 |
2009.01.20 00:05 |
buy |
315 |
0.52 |
90.495 |
0.000 |
0.000 |
|
944 |
2009.01.20 00:05 |
modify |
315 |
0.52 |
90.495 |
89.495 |
91.495 |
|
945 |
2009.01.20 07:55 |
close |
315 |
0.52 |
90.450 |
89.495 |
91.495 |
-25.87 |
21207.83 |
946 |
2009.01.21 21:00 |
sell |
316 |
0.52 |
89.180 |
0.000 |
0.000 |
|
947 |
2009.01.21 21:00 |
modify |
316 |
0.52 |
89.180 |
90.180 |
88.180 |
|
948 |
2009.01.22 00:40 |
close |
316 |
0.52 |
89.125 |
90.180 |
88.180 |
26.83 |
21234.66 |
949 |
2009.01.27 23:30 |
sell |
317 |
0.52 |
89.130 |
0.000 |
0.000 |
|
950 |
2009.01.27 23:30 |
modify |
317 |
0.52 |
89.130 |
90.130 |
88.130 |
|
951 |
2009.01.28 03:10 |
close |
317 |
0.52 |
89.145 |
90.130 |
88.130 |
-10.50 |
21224.15 |
952 |
2009.02.02 23:05 |
buy |
318 |
0.52 |
89.345 |
0.000 |
0.000 |
|
953 |
2009.02.02 23:05 |
modify |
318 |
0.52 |
89.345 |
88.345 |
90.345 |
|
954 |
2009.02.03 02:15 |
close |
318 |
0.52 |
89.530 |
88.345 |
90.345 |
106.32 |
21330.47 |
955 |
2009.02.09 00:05 |
sell |
319 |
0.52 |
92.340 |
0.000 |
0.000 |
|
956 |
2009.02.09 00:05 |
modify |
319 |
0.52 |
92.340 |
93.340 |
91.340 |
|
957 |
2009.02.09 01:45 |
close |
319 |
0.52 |
91.785 |
93.340 |
91.340 |
314.43 |
21644.90 |
958 |
2009.02.12 21:50 |
sell |
320 |
0.52 |
90.815 |
0.000 |
0.000 |
|
959 |
2009.02.12 21:50 |
modify |
320 |
0.52 |
90.815 |
91.815 |
89.815 |
|
960 |
2009.02.13 01:55 |
close |
320 |
0.52 |
90.730 |
91.815 |
89.815 |
46.97 |
21691.87 |
961 |
2009.02.13 22:40 |
sell |
321 |
0.52 |
92.055 |
0.000 |
0.000 |
|
962 |
2009.02.13 22:40 |
modify |
321 |
0.52 |
92.055 |
93.055 |
91.055 |
|
963 |
2009.02.16 00:05 |
close |
321 |
0.52 |
91.810 |
93.055 |
91.055 |
137.01 |
21828.87 |
964 |
2009.02.16 23:25 |
buy |
322 |
0.52 |
91.639 |
0.000 |
0.000 |
|
965 |
2009.02.16 23:25 |
modify |
322 |
0.52 |
91.639 |
90.639 |
92.639 |
|
966 |
2009.02.17 01:25 |
close |
322 |
0.52 |
91.665 |
90.639 |
92.639 |
13.62 |
21842.49 |
967 |
2009.02.20 00:55 |
buy |
323 |
0.52 |
94.000 |
0.000 |
0.000 |
|
968 |
2009.02.20 00:55 |
modify |
323 |
0.52 |
94.000 |
93.000 |
95.000 |
|
969 |
2009.02.20 03:35 |
close |
323 |
0.52 |
94.075 |
93.000 |
95.000 |
41.46 |
21883.95 |
970 |
2009.02.20 18:00 |
buy |
324 |
0.52 |
93.880 |
0.000 |
0.000 |
|
971 |
2009.02.20 18:00 |
modify |
324 |
0.52 |
93.880 |
92.880 |
94.880 |
|
972 |
2009.02.20 19:17 |
s/l |
324 |
0.52 |
92.880 |
92.880 |
94.880 |
-559.89 |
21324.06 |
973 |
2009.02.26 23:35 |
sell |
325 |
0.52 |
98.578 |
0.000 |
0.000 |
|
974 |
2009.02.26 23:35 |
modify |
325 |
0.52 |
98.578 |
99.578 |
97.578 |
|
975 |
2009.02.27 01:15 |
close |
325 |
0.52 |
98.155 |
99.578 |
97.578 |
222.34 |
21546.40 |
976 |
2009.03.02 00:25 |
buy |
326 |
0.52 |
97.254 |
0.000 |
0.000 |
|
977 |
2009.03.02 00:25 |
modify |
326 |
0.52 |
97.254 |
96.254 |
98.254 |
|
978 |
2009.03.02 03:05 |
close |
326 |
0.52 |
97.822 |
96.254 |
98.254 |
301.94 |
21848.34 |
979 |
2009.03.06 22:05 |
sell |
327 |
0.52 |
98.336 |
0.000 |
0.000 |
|
980 |
2009.03.06 22:05 |
modify |
327 |
0.52 |
98.336 |
99.336 |
97.336 |
|
981 |
2009.03.09 01:30 |
close |
327 |
0.52 |
98.216 |
99.336 |
97.336 |
61.78 |
21910.11 |
982 |
2009.03.18 00:20 |
sell |
328 |
0.52 |
98.800 |
0.000 |
0.000 |
|
983 |
2009.03.18 00:20 |
modify |
328 |
0.52 |
98.800 |
99.800 |
97.800 |
|
984 |
2009.03.18 02:05 |
close |
328 |
0.52 |
98.526 |
99.800 |
97.800 |
144.61 |
22054.72 |
985 |
2009.03.19 19:00 |
sell |
329 |
0.52 |
94.522 |
0.000 |
0.000 |
|
986 |
2009.03.19 19:00 |
modify |
329 |
0.52 |
94.522 |
95.522 |
93.522 |
|
987 |
2009.03.20 01:20 |
close |
329 |
0.52 |
94.629 |
95.522 |
93.522 |
-60.55 |
21994.17 |
988 |
2009.03.25 19:10 |
buy |
330 |
0.52 |
97.178 |
0.000 |
0.000 |
|
989 |
2009.03.25 19:10 |
modify |
330 |
0.52 |
97.178 |
96.178 |
98.178 |
|
990 |
2009.03.25 23:15 |
close |
330 |
0.52 |
97.601 |
96.178 |
98.178 |
225.37 |
22219.54 |
991 |
2009.03.27 21:30 |
buy |
331 |
0.52 |
97.874 |
0.000 |
0.000 |
|
992 |
2009.03.27 21:30 |
modify |
331 |
0.52 |
97.874 |
96.874 |
98.874 |
|
993 |
2009.03.30 00:40 |
close |
331 |
0.52 |
98.184 |
96.874 |
98.874 |
163.05 |
22382.59 |
994 |
2009.03.31 23:15 |
buy |
332 |
0.52 |
98.758 |
0.000 |
0.000 |
|
995 |
2009.03.31 23:15 |
modify |
332 |
0.52 |
98.758 |
97.758 |
99.758 |
|
996 |
2009.04.01 01:55 |
close |
332 |
0.52 |
99.297 |
97.758 |
99.758 |
281.13 |
22663.72 |
997 |
2009.04.06 21:20 |
sell |
333 |
0.52 |
101.028 |
0.000 |
0.000 |
|
998 |
2009.04.06 21:20 |
modify |
333 |
0.52 |
101.028 |
102.028 |
100.028 |
|
999 |
2009.04.07 00:25 |
close |
333 |
0.52 |
100.901 |
102.028 |
100.028 |
63.70 |
22727.42 |
1000 |
2009.04.07 00:55 |
buy |
334 |
0.52 |
100.769 |
0.000 |
0.000 |
|
1001 |
2009.04.07 00:55 |
modify |
334 |
0.52 |
100.769 |
99.769 |
101.769 |
|
1002 |
2009.04.07 04:25 |
close |
334 |
0.52 |
100.583 |
99.769 |
101.769 |
-96.16 |
22631.26 |
1003 |
2009.04.10 01:25 |
sell |
335 |
0.52 |
100.648 |
0.000 |
0.000 |
|
1004 |
2009.04.10 01:25 |
modify |
335 |
0.52 |
100.648 |
101.648 |
99.648 |
|
1005 |
2009.04.10 03:40 |
close |
335 |
0.52 |
100.358 |
101.648 |
99.648 |
150.26 |
22781.52 |
1006 |
2009.04.15 19:25 |
buy |
336 |
0.52 |
99.169 |
0.000 |
0.000 |
|
1007 |
2009.04.15 19:25 |
modify |
336 |
0.52 |
99.169 |
98.169 |
100.169 |
|
1008 |
2009.04.15 22:10 |
close |
336 |
0.52 |
99.446 |
98.169 |
100.169 |
144.84 |
22926.36 |
1009 |
2009.04.17 19:35 |
sell |
337 |
0.52 |
99.381 |
0.000 |
0.000 |
|
1010 |
2009.04.17 19:35 |
modify |
337 |
0.52 |
99.381 |
100.381 |
98.381 |
|
1011 |
2009.04.17 22:55 |
close |
337 |
0.52 |
99.152 |
100.381 |
98.381 |
120.10 |
23046.46 |
1012 |
2009.04.21 00:30 |
sell |
338 |
0.52 |
98.071 |
0.000 |
0.000 |
|
1013 |
2009.04.21 00:30 |
modify |
338 |
0.52 |
98.071 |
99.071 |
97.071 |
|
1014 |
2009.04.21 02:00 |
close |
338 |
0.52 |
97.769 |
99.071 |
97.071 |
160.62 |
23207.08 |
1015 |
2009.04.27 19:20 |
sell |
339 |
0.52 |
96.805 |
0.000 |
0.000 |
|
1016 |
2009.04.27 19:20 |
modify |
339 |
0.52 |
96.805 |
97.805 |
95.805 |
|
1017 |
2009.04.27 23:37 |
close |
339 |
0.52 |
96.659 |
97.805 |
95.805 |
78.54 |
23285.62 |
1018 |
2009.04.28 00:50 |
buy |
340 |
0.52 |
96.496 |
0.000 |
0.000 |
|
1019 |
2009.04.28 00:50 |
modify |
340 |
0.52 |
96.496 |
95.496 |
97.496 |
|
1020 |
2009.04.28 04:10 |
close |
340 |
0.52 |
96.441 |
95.496 |
97.496 |
-29.66 |
23255.96 |
1021 |
2009.04.29 20:20 |
sell |
341 |
0.52 |
97.396 |
0.000 |
0.000 |
|
1022 |
2009.04.29 20:20 |
modify |
341 |
0.52 |
97.396 |
98.396 |
96.396 |
|
1023 |
2009.04.30 01:50 |
close |
341 |
0.52 |
97.536 |
98.396 |
96.396 |
-79.90 |
23176.05 |
1024 |
2009.05.01 01:40 |
sell |
342 |
0.52 |
98.796 |
0.000 |
0.000 |
|
1025 |
2009.05.01 01:40 |
modify |
342 |
0.52 |
98.796 |
99.796 |
97.796 |
|
1026 |
2009.05.01 04:40 |
close |
342 |
0.52 |
98.976 |
99.796 |
97.796 |
-94.57 |
23081.48 |
1027 |
2009.05.01 21:35 |
buy |
343 |
0.52 |
99.226 |
0.000 |
0.000 |
|
1028 |
2009.05.01 21:35 |
modify |
343 |
0.52 |
99.226 |
98.226 |
100.226 |
|
1029 |
2009.05.04 01:35 |
close |
343 |
0.52 |
99.405 |
98.226 |
100.226 |
92.51 |
23173.99 |
1030 |
2009.05.05 20:15 |
sell |
344 |
0.52 |
98.986 |
0.000 |
0.000 |
|
1031 |
2009.05.05 20:15 |
modify |
344 |
0.52 |
98.986 |
99.986 |
97.986 |
|
1032 |
2009.05.05 23:00 |
close |
344 |
0.52 |
98.829 |
99.986 |
97.986 |
82.61 |
23256.60 |
1033 |
2009.05.06 23:40 |
sell |
345 |
0.52 |
98.445 |
0.000 |
0.000 |
|
1034 |
2009.05.06 23:40 |
modify |
345 |
0.52 |
98.445 |
99.445 |
97.445 |
|
1035 |
2009.05.07 05:35 |
close |
345 |
0.52 |
98.506 |
99.445 |
97.445 |
-37.46 |
23219.14 |
1036 |
2009.05.07 23:05 |
sell |
346 |
0.52 |
99.186 |
0.000 |
0.000 |
|
1037 |
2009.05.07 23:05 |
modify |
346 |
0.52 |
99.186 |
100.186 |
98.186 |
|
1038 |
2009.05.08 02:05 |
close |
346 |
0.52 |
99.271 |
100.186 |
98.186 |
-46.27 |
23172.86 |
1039 |
2009.05.11 01:15 |
sell |
347 |
0.52 |
98.741 |
0.000 |
0.000 |
|
1040 |
2009.05.11 01:15 |
modify |
347 |
0.52 |
98.741 |
99.741 |
97.741 |
|
1041 |
2009.05.11 03:50 |
close |
347 |
0.52 |
98.378 |
99.741 |
97.741 |
191.87 |
23364.73 |
1042 |
2009.05.12 21:35 |
sell |
348 |
0.52 |
96.570 |
0.000 |
0.000 |
|
1043 |
2009.05.12 21:35 |
modify |
348 |
0.52 |
96.570 |
97.570 |
95.570 |
|
1044 |
2009.05.13 00:25 |
close |
348 |
0.52 |
96.454 |
97.570 |
95.570 |
60.79 |
23425.52 |
1045 |
2009.05.19 01:10 |
sell |
349 |
0.52 |
96.410 |
0.000 |
0.000 |
|
1046 |
2009.05.19 01:10 |
modify |
349 |
0.52 |
96.410 |
97.410 |
95.410 |
|
1047 |
2009.05.19 03:50 |
close |
349 |
0.52 |
96.305 |
97.410 |
95.410 |
56.69 |
23482.21 |
1048 |
2009.05.22 01:40 |
buy |
350 |
0.52 |
94.075 |
0.000 |
0.000 |
|
1049 |
2009.05.22 01:40 |
modify |
350 |
0.52 |
94.075 |
93.075 |
95.075 |
|
1050 |
2009.05.22 04:20 |
close |
350 |
0.52 |
94.200 |
93.075 |
95.075 |
69.00 |
23551.21 |
1051 |
2009.05.27 19:55 |
sell |
351 |
0.52 |
95.290 |
0.000 |
0.000 |
|
1052 |
2009.05.27 19:55 |
modify |
351 |
0.52 |
95.290 |
96.290 |
94.290 |
|
1053 |
2009.05.28 06:03 |
s/l |
351 |
0.52 |
96.290 |
96.290 |
94.290 |
-545.29 |
23005.91 |
1054 |
2009.06.05 21:15 |
sell |
352 |
0.52 |
98.660 |
0.000 |
0.000 |
|
1055 |
2009.06.05 21:15 |
modify |
352 |
0.52 |
98.660 |
99.660 |
97.660 |
|
1056 |
2009.06.08 02:05 |
close |
352 |
0.52 |
98.765 |
99.660 |
97.660 |
-57.03 |
22948.88 |
1057 |
2009.06.11 19:05 |
buy |
353 |
0.52 |
97.485 |
0.000 |
0.000 |
|
1058 |
2009.06.11 19:05 |
modify |
353 |
0.52 |
97.485 |
96.485 |
98.485 |
|
1059 |
2009.06.11 23:10 |
close |
353 |
0.52 |
97.510 |
96.485 |
98.485 |
13.33 |
22962.21 |
1060 |
2009.06.12 00:00 |
sell |
354 |
0.52 |
97.720 |
0.000 |
0.000 |
|
1061 |
2009.06.12 00:00 |
modify |
354 |
0.52 |
97.720 |
98.720 |
96.720 |
|
1062 |
2009.06.12 01:30 |
close |
354 |
0.52 |
97.475 |
98.720 |
96.720 |
130.70 |
23092.91 |
1063 |
2009.06.22 01:25 |
buy |
355 |
0.52 |
96.035 |
0.000 |
0.000 |
|
1064 |
2009.06.22 01:25 |
modify |
355 |
0.52 |
96.035 |
95.035 |
97.035 |
|
1065 |
2009.06.22 07:50 |
close |
355 |
0.52 |
95.960 |
95.035 |
97.035 |
-40.64 |
23052.27 |
1066 |
2009.06.26 01:55 |
buy |
356 |
0.52 |
95.797 |
0.000 |
0.000 |
|
1067 |
2009.06.26 01:55 |
modify |
356 |
0.52 |
95.797 |
94.797 |
96.797 |
|
1068 |
2009.06.26 05:25 |
close |
356 |
0.52 |
95.903 |
94.797 |
96.797 |
57.47 |
23109.74 |
1069 |
2009.07.06 21:15 |
sell |
357 |
0.52 |
95.330 |
0.000 |
0.000 |
|
1070 |
2009.07.06 21:15 |
modify |
357 |
0.52 |
95.330 |
96.330 |
94.330 |
|
1071 |
2009.07.07 00:30 |
close |
357 |
0.52 |
95.205 |
96.330 |
94.330 |
66.52 |
23176.25 |
1072 |
2009.07.08 01:40 |
buy |
358 |
0.52 |
94.655 |
0.000 |
0.000 |
|
1073 |
2009.07.08 01:40 |
modify |
358 |
0.52 |
94.655 |
93.655 |
95.655 |
|
1074 |
2009.07.08 05:45 |
close |
358 |
0.52 |
94.540 |
93.655 |
95.655 |
-63.25 |
23113.00 |
1075 |
2009.07.10 00:20 |
sell |
359 |
0.52 |
93.080 |
0.000 |
0.000 |
|
1076 |
2009.07.10 00:20 |
modify |
359 |
0.52 |
93.080 |
94.080 |
92.080 |
|
1077 |
2009.07.10 03:35 |
close |
359 |
0.52 |
92.975 |
94.080 |
92.080 |
58.73 |
23171.73 |
1078 |
2009.07.16 00:30 |
buy |
360 |
0.52 |
94.125 |
0.000 |
0.000 |
|
1079 |
2009.07.16 00:30 |
modify |
360 |
0.52 |
94.125 |
93.125 |
95.125 |
|
1080 |
2009.07.16 03:10 |
close |
360 |
0.52 |
94.340 |
93.125 |
95.125 |
118.51 |
23290.24 |
1081 |
2009.07.22 01:30 |
buy |
361 |
0.52 |
93.575 |
0.000 |
0.000 |
|
1082 |
2009.07.22 01:30 |
modify |
361 |
0.52 |
93.575 |
92.575 |
94.575 |
|
1083 |
2009.07.22 04:56 |
close |
361 |
0.52 |
93.540 |
92.575 |
94.575 |
-19.46 |
23270.78 |
1084 |
2009.07.29 01:00 |
buy |
362 |
0.52 |
94.395 |
0.000 |
0.000 |
|
1085 |
2009.07.29 01:00 |
modify |
362 |
0.52 |
94.395 |
93.395 |
95.395 |
|
1086 |
2009.07.29 02:45 |
close |
362 |
0.52 |
94.640 |
93.395 |
95.395 |
134.62 |
23405.40 |
1087 |
2009.08.05 01:30 |
sell |
363 |
0.52 |
95.380 |
0.000 |
0.000 |
|
1088 |
2009.08.05 01:30 |
modify |
363 |
0.52 |
95.380 |
96.380 |
94.380 |
|
1089 |
2009.08.05 03:10 |
close |
363 |
0.52 |
95.335 |
96.380 |
94.380 |
24.55 |
23429.95 |
1090 |
2009.08.11 21:05 |
sell |
364 |
0.52 |
96.080 |
0.000 |
0.000 |
|
1091 |
2009.08.11 21:05 |
modify |
364 |
0.52 |
96.080 |
97.080 |
95.080 |
|
1092 |
2009.08.11 22:55 |
close |
364 |
0.52 |
95.995 |
97.080 |
95.080 |
46.04 |
23475.99 |
1093 |
2009.08.24 00:30 |
sell |
365 |
0.52 |
94.480 |
0.000 |
0.000 |
|
1094 |
2009.08.24 00:30 |
modify |
365 |
0.52 |
94.480 |
95.480 |
93.480 |
|
1095 |
2009.08.24 09:30 |
close |
365 |
0.52 |
94.905 |
95.480 |
93.480 |
-232.86 |
23243.13 |
1096 |
2009.08.25 01:20 |
buy |
366 |
0.52 |
94.395 |
0.000 |
0.000 |
|
1097 |
2009.08.25 01:20 |
modify |
366 |
0.52 |
94.395 |
93.395 |
95.395 |
|
1098 |
2009.08.25 09:05 |
close |
366 |
0.52 |
94.150 |
93.395 |
95.395 |
-135.32 |
23107.81 |
1099 |
2009.08.26 00:05 |
sell |
367 |
0.52 |
94.240 |
0.000 |
0.000 |
|
1100 |
2009.08.26 00:05 |
modify |
367 |
0.52 |
94.240 |
95.240 |
93.240 |
|
1101 |
2009.08.26 01:35 |
close |
367 |
0.52 |
94.105 |
95.240 |
93.240 |
74.60 |
23182.41 |
1102 |
2009.08.26 01:40 |
buy |
368 |
0.52 |
94.075 |
0.000 |
0.000 |
|
1103 |
2009.08.26 01:40 |
modify |
368 |
0.52 |
94.075 |
93.075 |
95.075 |
|
1104 |
2009.08.26 06:37 |
close |
368 |
0.52 |
94.190 |
93.075 |
95.075 |
63.49 |
23245.90 |
1105 |
2009.08.27 01:25 |
buy |
369 |
0.52 |
94.125 |
0.000 |
0.000 |
|
1106 |
2009.08.27 01:25 |
modify |
369 |
0.52 |
94.125 |
93.125 |
95.125 |
|
1107 |
2009.08.27 11:10 |
close |
369 |
0.52 |
93.650 |
93.125 |
95.125 |
-263.75 |
22982.15 |
1108 |
2009.08.31 21:45 |
sell |
370 |
0.52 |
93.080 |
0.000 |
0.000 |
|
1109 |
2009.08.31 21:45 |
modify |
370 |
0.52 |
93.080 |
94.080 |
92.080 |
|
1110 |
2009.09.01 01:00 |
close |
370 |
0.52 |
92.955 |
94.080 |
92.080 |
68.18 |
23050.33 |
1111 |
2009.09.03 00:15 |
sell |
371 |
0.52 |
92.250 |
0.000 |
0.000 |
|
1112 |
2009.09.03 00:15 |
modify |
371 |
0.52 |
92.250 |
93.250 |
91.250 |
|
1113 |
2009.09.03 01:00 |
buy |
372 |
0.52 |
92.125 |
0.000 |
0.000 |
|
1114 |
2009.09.03 01:00 |
modify |
372 |
0.52 |
92.125 |
91.125 |
93.125 |
|
1115 |
2009.09.03 01:45 |
close |
371 |
0.52 |
92.195 |
93.250 |
91.250 |
31.02 |
23081.35 |
1116 |
2009.09.03 02:20 |
close |
372 |
0.52 |
92.120 |
91.125 |
93.125 |
-2.82 |
23078.53 |
1117 |
2009.09.07 22:35 |
sell |
373 |
0.52 |
93.030 |
0.000 |
0.000 |
|
1118 |
2009.09.07 22:35 |
modify |
373 |
0.52 |
93.030 |
94.030 |
92.030 |
|
1119 |
2009.09.08 01:50 |
close |
373 |
0.52 |
92.965 |
94.030 |
92.030 |
34.61 |
23113.13 |
1120 |
2009.09.09 20:00 |
sell |
374 |
0.52 |
92.070 |
0.000 |
0.000 |
|
1121 |
2009.09.09 20:00 |
modify |
374 |
0.52 |
92.070 |
93.070 |
91.070 |
|
1122 |
2009.09.09 23:20 |
close |
374 |
0.52 |
92.085 |
93.070 |
91.070 |
-8.47 |
23104.66 |
1123 |
2009.09.10 00:10 |
buy |
375 |
0.52 |
91.965 |
0.000 |
0.000 |
|
1124 |
2009.09.10 00:10 |
modify |
375 |
0.52 |
91.965 |
90.965 |
92.965 |
|
1125 |
2009.09.10 01:26 |
close |
375 |
0.52 |
92.130 |
90.965 |
92.965 |
93.13 |
23197.79 |
1126 |
2009.09.11 21:15 |
sell |
376 |
0.52 |
90.650 |
0.000 |
0.000 |
|
1127 |
2009.09.11 21:15 |
modify |
376 |
0.52 |
90.650 |
91.650 |
89.650 |
|
1128 |
2009.09.14 00:05 |
close |
376 |
0.52 |
90.305 |
91.650 |
89.650 |
196.91 |
23394.70 |
1129 |
2009.09.15 01:15 |
buy |
377 |
0.52 |
90.825 |
0.000 |
0.000 |
|
1130 |
2009.09.15 01:15 |
modify |
377 |
0.52 |
90.825 |
89.825 |
91.825 |
|
1131 |
2009.09.15 02:10 |
close |
377 |
0.52 |
90.970 |
89.825 |
91.825 |
82.88 |
23477.58 |
1132 |
2009.09.21 23:00 |
buy |
378 |
0.52 |
91.935 |
0.000 |
0.000 |
|
1133 |
2009.09.21 23:00 |
modify |
378 |
0.52 |
91.935 |
90.935 |
92.935 |
|
1134 |
2009.09.22 01:10 |
close |
378 |
0.52 |
92.000 |
90.935 |
92.935 |
35.61 |
23513.19 |
1135 |
2009.09.23 01:20 |
buy |
379 |
0.52 |
90.985 |
0.000 |
0.000 |
|
1136 |
2009.09.23 01:20 |
modify |
379 |
0.52 |
90.985 |
89.985 |
91.985 |
|
1137 |
2009.09.23 08:30 |
close |
379 |
0.52 |
90.800 |
89.985 |
91.985 |
-105.95 |
23407.24 |
1138 |
2009.09.23 20:20 |
buy |
380 |
0.52 |
91.125 |
0.000 |
0.000 |
|
1139 |
2009.09.23 20:20 |
modify |
380 |
0.52 |
91.125 |
90.125 |
92.125 |
|
1140 |
2009.09.23 23:00 |
close |
380 |
0.52 |
91.280 |
90.125 |
92.125 |
88.30 |
23495.54 |
1141 |
2009.09.25 22:50 |
buy |
381 |
0.52 |
89.575 |
0.000 |
0.000 |
|
1142 |
2009.09.25 22:50 |
modify |
381 |
0.52 |
89.575 |
88.575 |
90.575 |
|
1143 |
2009.09.28 01:06 |
s/l |
381 |
0.52 |
88.575 |
88.575 |
90.575 |
-588.25 |
22907.29 |
1144 |
2009.09.29 23:15 |
buy |
382 |
0.52 |
90.055 |
0.000 |
0.000 |
|
1145 |
2009.09.29 23:15 |
modify |
382 |
0.52 |
90.055 |
89.055 |
91.055 |
|
1146 |
2009.09.30 01:05 |
close |
382 |
0.52 |
90.070 |
89.055 |
91.055 |
7.53 |
22914.82 |
1147 |
2009.10.07 19:35 |
buy |
383 |
0.52 |
88.555 |
0.000 |
0.000 |
|
1148 |
2009.10.07 19:35 |
modify |
383 |
0.52 |
88.555 |
87.555 |
89.555 |
|
1149 |
2009.10.08 00:40 |
close |
383 |
0.52 |
88.660 |
87.555 |
89.555 |
58.19 |
22973.02 |
1150 |
2009.10.08 18:45 |
buy |
384 |
0.52 |
88.275 |
0.000 |
0.000 |
|
1151 |
2009.10.08 18:45 |
modify |
384 |
0.52 |
88.275 |
87.275 |
89.275 |
|
1152 |
2009.10.08 20:25 |
close |
384 |
0.52 |
88.450 |
87.275 |
89.275 |
102.88 |
23075.90 |
1153 |
2009.10.13 00:51 |
buy |
385 |
0.52 |
89.725 |
0.000 |
0.000 |
|
1154 |
2009.10.13 00:51 |
modify |
385 |
0.52 |
89.725 |
88.725 |
90.725 |
|
1155 |
2009.10.13 03:30 |
close |
385 |
0.52 |
89.960 |
88.725 |
90.725 |
135.84 |
23211.74 |
1156 |
2009.10.13 19:55 |
buy |
386 |
0.52 |
89.515 |
0.000 |
0.000 |
|
1157 |
2009.10.13 19:55 |
modify |
386 |
0.52 |
89.515 |
88.515 |
90.515 |
|
1158 |
2009.10.13 20:10 |
close |
386 |
0.52 |
90.010 |
88.515 |
90.515 |
285.97 |
23497.71 |
1159 |
2009.10.19 00:35 |
sell |
387 |
0.52 |
91.020 |
0.000 |
0.000 |
|
1160 |
2009.10.19 00:35 |
modify |
387 |
0.52 |
91.020 |
92.020 |
90.020 |
|
1161 |
2009.10.19 02:55 |
close |
387 |
0.52 |
90.925 |
92.020 |
90.020 |
54.33 |
23552.04 |
1162 |
2009.10.27 01:55 |
buy |
388 |
0.52 |
92.085 |
0.000 |
0.000 |
|
1163 |
2009.10.27 01:55 |
modify |
388 |
0.52 |
92.085 |
91.085 |
93.085 |
|
1164 |
2009.10.27 05:20 |
close |
388 |
0.52 |
92.070 |
91.085 |
93.085 |
-8.47 |
23543.57 |
1165 |
2009.10.28 01:55 |
buy |
389 |
0.52 |
91.545 |
0.000 |
0.000 |
|
1166 |
2009.10.28 01:55 |
modify |
389 |
0.52 |
91.545 |
90.545 |
92.545 |
|
1167 |
2009.10.28 08:20 |
close |
389 |
0.52 |
91.210 |
90.545 |
92.545 |
-190.99 |
23352.58 |
1168 |
2009.10.29 01:25 |
buy |
390 |
0.52 |
90.445 |
0.000 |
0.000 |
|
1169 |
2009.10.29 01:25 |
modify |
390 |
0.52 |
90.445 |
89.445 |
91.445 |
|
1170 |
2009.10.29 07:57 |
close |
390 |
0.52 |
90.440 |
89.445 |
91.445 |
-2.87 |
23349.71 |
1171 |
2009.11.05 20:55 |
sell |
391 |
0.52 |
90.736 |
0.000 |
0.000 |
|
1172 |
2009.11.05 20:55 |
modify |
391 |
0.52 |
90.736 |
91.736 |
89.736 |
|
1173 |
2009.11.06 01:25 |
close |
391 |
0.52 |
90.697 |
91.736 |
89.736 |
20.61 |
23370.31 |
1174 |
2009.11.06 21:10 |
sell |
392 |
0.52 |
89.969 |
0.000 |
0.000 |
|
1175 |
2009.11.06 21:10 |
modify |
392 |
0.52 |
89.969 |
90.969 |
88.969 |
|
1176 |
2009.11.09 00:05 |
close |
392 |
0.52 |
89.765 |
90.969 |
88.969 |
116.43 |
23486.74 |
1177 |
2009.11.12 00:10 |
sell |
393 |
0.52 |
89.916 |
0.000 |
0.000 |
|
1178 |
2009.11.12 00:10 |
modify |
393 |
0.52 |
89.916 |
90.916 |
88.916 |
|
1179 |
2009.11.12 02:25 |
close |
393 |
0.52 |
89.785 |
90.916 |
88.916 |
75.87 |
23562.61 |
1180 |
2009.11.20 00:35 |
buy |
394 |
0.52 |
88.876 |
0.000 |
0.000 |
|
1181 |
2009.11.20 00:35 |
modify |
394 |
0.52 |
88.876 |
87.876 |
89.876 |
|
1182 |
2009.11.20 03:05 |
close |
394 |
0.52 |
88.961 |
87.876 |
89.876 |
49.68 |
23612.29 |
1183 |
2009.11.23 23:10 |
buy |
395 |
0.52 |
88.926 |
0.000 |
0.000 |
|
1184 |
2009.11.23 23:10 |
modify |
395 |
0.52 |
88.926 |
87.926 |
89.926 |
|
1185 |
2009.11.24 00:45 |
close |
395 |
0.52 |
88.944 |
87.926 |
89.926 |
9.39 |
23621.68 |
1186 |
2009.12.07 00:45 |
buy |
396 |
0.52 |
90.040 |
0.000 |
0.000 |
|
1187 |
2009.12.07 00:45 |
modify |
396 |
0.52 |
90.040 |
89.040 |
91.040 |
|
1188 |
2009.12.07 07:05 |
close |
396 |
0.52 |
89.992 |
89.040 |
91.040 |
-27.74 |
23593.94 |
1189 |
2009.12.11 22:00 |
buy |
397 |
0.52 |
89.065 |
0.000 |
0.000 |
|
1190 |
2009.12.11 22:00 |
modify |
397 |
0.52 |
89.065 |
88.065 |
90.065 |
|
1191 |
2009.12.14 00:25 |
close |
397 |
0.52 |
89.145 |
88.065 |
90.065 |
45.54 |
23639.48 |
1192 |
2009.12.15 00:45 |
sell |
398 |
0.52 |
88.729 |
0.000 |
0.000 |
|
1193 |
2009.12.15 00:45 |
modify |
398 |
0.52 |
88.729 |
89.729 |
87.729 |
|
1194 |
2009.12.15 02:55 |
close |
398 |
0.52 |
88.730 |
89.729 |
87.729 |
-0.59 |
23638.89 |
1195 |
2009.12.15 21:40 |
buy |
399 |
0.52 |
89.580 |
0.000 |
0.000 |
|
1196 |
2009.12.15 21:40 |
modify |
399 |
0.52 |
89.580 |
88.580 |
90.580 |
|
1197 |
2009.12.16 00:55 |
close |
399 |
0.52 |
89.550 |
88.580 |
90.580 |
-18.55 |
23620.34 |
1198 |
2009.12.17 20:25 |
buy |
400 |
0.52 |
89.831 |
0.000 |
0.000 |
|
1199 |
2009.12.17 20:25 |
modify |
400 |
0.52 |
89.831 |
88.831 |
90.831 |
|
3