プロフィットファクター
1.47
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
9900 |
2014.09.10 18:30 |
close |
3300 |
0.30 |
106.739 |
105.438 |
107.038 |
3030.00 |
2448909.46 |
9901 |
2014.09.12 00:05 |
buy |
3301 |
0.30 |
107.052 |
0.000 |
0.000 |
|
9902 |
2014.09.12 00:05 |
modify |
3301 |
0.30 |
107.052 |
105.852 |
107.252 |
|
9903 |
2014.09.12 02:55 |
close |
3301 |
0.30 |
107.108 |
105.852 |
107.252 |
1680.00 |
2450589.46 |
9904 |
2014.09.15 00:08 |
buy |
3302 |
0.30 |
107.254 |
0.000 |
0.000 |
|
9905 |
2014.09.15 00:08 |
modify |
3302 |
0.30 |
107.254 |
106.054 |
107.454 |
|
9906 |
2014.09.15 03:18 |
close |
3302 |
0.30 |
107.357 |
106.054 |
107.454 |
3090.00 |
2453679.46 |
9907 |
2014.09.15 18:00 |
sell |
3303 |
0.30 |
107.232 |
0.000 |
0.000 |
|
9908 |
2014.09.15 18:00 |
modify |
3303 |
0.30 |
107.232 |
108.432 |
106.832 |
|
9909 |
2014.09.15 20:25 |
close |
3303 |
0.30 |
107.147 |
108.432 |
106.832 |
2550.00 |
2456229.46 |
9910 |
2014.09.16 01:05 |
sell |
3304 |
0.30 |
107.194 |
0.000 |
0.000 |
|
9911 |
2014.09.16 01:05 |
modify |
3304 |
0.30 |
107.194 |
108.394 |
106.994 |
|
9912 |
2014.09.16 02:00 |
close |
3304 |
0.30 |
107.160 |
108.394 |
106.994 |
1020.00 |
2457249.46 |
9913 |
2014.09.16 10:32 |
buy |
3305 |
0.30 |
107.194 |
0.000 |
0.000 |
|
9914 |
2014.09.16 10:32 |
modify |
3305 |
0.30 |
107.194 |
105.994 |
107.594 |
|
9915 |
2014.09.16 16:55 |
close |
3305 |
0.30 |
107.191 |
105.994 |
107.594 |
-90.00 |
2457159.46 |
9916 |
2014.09.17 00:06 |
buy |
3306 |
0.30 |
107.143 |
0.000 |
0.000 |
|
9917 |
2014.09.17 00:06 |
modify |
3306 |
0.30 |
107.143 |
105.943 |
107.343 |
|
9918 |
2014.09.17 03:05 |
close |
3306 |
0.30 |
107.199 |
105.943 |
107.343 |
1680.00 |
2458839.46 |
9919 |
2014.09.17 09:26 |
buy |
3307 |
0.30 |
107.195 |
0.000 |
0.000 |
|
9920 |
2014.09.17 09:26 |
modify |
3307 |
0.30 |
107.195 |
105.995 |
107.595 |
|
9921 |
2014.09.17 12:41 |
close |
3307 |
0.30 |
107.296 |
105.995 |
107.595 |
3030.00 |
2461869.46 |
9922 |
2014.09.18 09:25 |
buy |
3308 |
0.30 |
108.699 |
0.000 |
0.000 |
|
9923 |
2014.09.18 09:25 |
modify |
3308 |
0.30 |
108.699 |
107.499 |
109.099 |
|
9924 |
2014.09.18 14:40 |
close |
3308 |
0.30 |
108.731 |
107.499 |
109.099 |
960.00 |
2462829.46 |
9925 |
2014.09.18 23:40 |
buy |
3309 |
0.30 |
108.693 |
0.000 |
0.000 |
|
9926 |
2014.09.18 23:40 |
modify |
3309 |
0.30 |
108.693 |
107.493 |
108.893 |
|
9927 |
2014.09.19 01:18 |
close |
3309 |
0.30 |
108.794 |
107.493 |
108.893 |
3036.39 |
2465865.85 |
9928 |
2014.09.19 16:58 |
sell |
3310 |
0.30 |
108.861 |
0.000 |
0.000 |
|
9929 |
2014.09.19 16:58 |
modify |
3310 |
0.30 |
108.861 |
110.061 |
108.461 |
|
9930 |
2014.09.22 01:15 |
close |
3310 |
0.30 |
108.946 |
110.061 |
108.461 |
-2524.17 |
2463341.68 |
9931 |
2014.09.24 20:30 |
buy |
3311 |
0.30 |
108.832 |
0.000 |
0.000 |
|
9932 |
2014.09.24 20:30 |
modify |
3311 |
0.30 |
108.832 |
107.632 |
109.232 |
|
9933 |
2014.09.24 21:06 |
close |
3311 |
0.30 |
108.936 |
107.632 |
109.232 |
3120.00 |
2466461.68 |
9934 |
2014.09.26 10:20 |
buy |
3312 |
0.30 |
108.952 |
0.000 |
0.000 |
|
9935 |
2014.09.26 10:20 |
modify |
3312 |
0.30 |
108.952 |
107.752 |
109.352 |
|
9936 |
2014.09.26 11:21 |
close |
3312 |
0.30 |
109.068 |
107.752 |
109.352 |
3480.00 |
2469941.68 |
9937 |
2014.09.26 23:10 |
buy |
3313 |
0.30 |
109.276 |
0.000 |
0.000 |
|
9938 |
2014.09.26 23:10 |
modify |
3313 |
0.30 |
109.276 |
108.076 |
109.476 |
|
9939 |
2014.09.29 00:20 |
close |
3313 |
0.30 |
109.362 |
108.076 |
109.476 |
2599.17 |
2472540.85 |
9940 |
2014.09.30 16:45 |
buy |
3314 |
0.30 |
109.587 |
0.000 |
0.000 |
|
9941 |
2014.09.30 16:45 |
modify |
3314 |
0.30 |
109.587 |
108.387 |
109.987 |
|
9942 |
2014.09.30 17:17 |
close |
3314 |
0.30 |
109.702 |
108.387 |
109.987 |
3450.00 |
2475990.85 |
9943 |
2014.10.01 00:35 |
buy |
3315 |
0.30 |
109.608 |
0.000 |
0.000 |
|
9944 |
2014.10.01 00:35 |
modify |
3315 |
0.30 |
109.608 |
108.408 |
109.808 |
|
9945 |
2014.10.01 02:30 |
close |
3315 |
0.30 |
109.671 |
108.408 |
109.808 |
1890.00 |
2477880.85 |
9946 |
2014.10.02 01:10 |
sell |
3316 |
0.30 |
109.108 |
0.000 |
0.000 |
|
9947 |
2014.10.02 01:10 |
modify |
3316 |
0.30 |
109.108 |
110.308 |
108.908 |
|
9948 |
2014.10.02 02:41 |
close |
3316 |
0.30 |
108.996 |
110.308 |
108.908 |
3360.00 |
2481240.85 |
9949 |
2014.10.02 22:05 |
sell |
3317 |
0.30 |
108.414 |
0.000 |
0.000 |
|
9950 |
2014.10.02 22:05 |
modify |
3317 |
0.30 |
108.414 |
109.614 |
108.014 |
|
9951 |
2014.10.03 00:40 |
close |
3317 |
0.30 |
108.377 |
109.614 |
108.014 |
1118.61 |
2482359.46 |
9952 |
2014.10.06 16:20 |
sell |
3318 |
0.30 |
109.450 |
0.000 |
0.000 |
|
9953 |
2014.10.06 16:20 |
modify |
3318 |
0.30 |
109.450 |
110.650 |
109.050 |
|
9954 |
2014.10.06 17:04 |
close |
3318 |
0.30 |
109.340 |
110.650 |
109.050 |
3300.00 |
2485659.46 |
9955 |
2014.10.08 13:15 |
sell |
3319 |
0.30 |
108.205 |
0.000 |
0.000 |
|
9956 |
2014.10.08 13:15 |
modify |
3319 |
0.30 |
108.205 |
109.405 |
107.805 |
|
9957 |
2014.10.08 15:50 |
close |
3319 |
0.30 |
108.170 |
109.405 |
107.805 |
1050.00 |
2486709.46 |
9958 |
2014.10.09 01:25 |
sell |
3320 |
0.30 |
108.245 |
0.000 |
0.000 |
|
9959 |
2014.10.09 01:25 |
modify |
3320 |
0.30 |
108.245 |
109.445 |
108.045 |
|
9960 |
2014.10.09 02:14 |
close |
3320 |
0.30 |
108.145 |
109.445 |
108.045 |
3000.00 |
2489709.46 |
9961 |
2014.10.09 12:00 |
sell |
3321 |
0.30 |
107.923 |
0.000 |
0.000 |
|
9962 |
2014.10.09 12:00 |
modify |
3321 |
0.30 |
107.923 |
109.123 |
107.523 |
|
9963 |
2014.10.09 13:13 |
close |
3321 |
0.30 |
107.801 |
109.123 |
107.523 |
3660.00 |
2493369.46 |
9964 |
2014.10.13 16:45 |
sell |
3322 |
0.30 |
107.358 |
0.000 |
0.000 |
|
9965 |
2014.10.13 16:45 |
modify |
3322 |
0.30 |
107.358 |
108.558 |
106.958 |
|
9966 |
2014.10.13 17:19 |
close |
3322 |
0.30 |
107.256 |
108.558 |
106.958 |
3060.00 |
2496429.46 |
9967 |
2014.10.14 15:15 |
sell |
3323 |
0.30 |
106.972 |
0.000 |
0.000 |
|
9968 |
2014.10.14 15:15 |
modify |
3323 |
0.30 |
106.972 |
108.172 |
106.572 |
|
9969 |
2014.10.14 22:00 |
close |
3323 |
0.30 |
106.956 |
108.172 |
106.572 |
480.00 |
2496909.46 |
9970 |
2014.10.15 22:15 |
sell |
3324 |
0.30 |
106.142 |
0.000 |
0.000 |
|
9971 |
2014.10.15 22:15 |
modify |
3324 |
0.30 |
106.142 |
107.342 |
105.742 |
|
9972 |
2014.10.15 23:07 |
close |
3324 |
0.30 |
106.036 |
107.342 |
105.742 |
3180.00 |
2500089.46 |
9973 |
2014.10.16 15:05 |
sell |
3325 |
0.30 |
105.876 |
0.000 |
0.000 |
|
9974 |
2014.10.16 15:05 |
modify |
3325 |
0.30 |
105.876 |
107.076 |
105.476 |
|
9975 |
2014.10.16 15:28 |
close |
3325 |
0.30 |
105.761 |
107.076 |
105.476 |
3450.00 |
2503539.46 |
9976 |
2014.10.16 17:01 |
sell |
3326 |
0.30 |
105.933 |
0.000 |
0.000 |
|
9977 |
2014.10.16 17:01 |
modify |
3326 |
0.30 |
105.933 |
107.133 |
105.533 |
|
9978 |
2014.10.17 03:25 |
close |
3326 |
0.30 |
106.287 |
107.133 |
105.533 |
-10611.39 |
2492928.07 |
9979 |
2014.10.20 23:42 |
sell |
3327 |
0.30 |
106.916 |
0.000 |
0.000 |
|
9980 |
2014.10.20 23:42 |
modify |
3327 |
0.30 |
106.916 |
108.116 |
106.716 |
|
9981 |
2014.10.21 03:05 |
close |
3327 |
0.30 |
106.863 |
108.116 |
106.716 |
1598.61 |
2494526.68 |
9982 |
2014.10.21 11:00 |
sell |
3328 |
0.30 |
106.565 |
0.000 |
0.000 |
|
9983 |
2014.10.21 11:00 |
modify |
3328 |
0.30 |
106.565 |
107.765 |
106.165 |
|
9984 |
2014.10.21 15:05 |
close |
3328 |
0.30 |
106.705 |
107.765 |
106.165 |
-4200.00 |
2490326.68 |
9985 |
2014.10.22 20:35 |
buy |
3329 |
0.30 |
107.195 |
0.000 |
0.000 |
|
9986 |
2014.10.22 20:35 |
modify |
3329 |
0.30 |
107.195 |
105.995 |
107.595 |
|
9987 |
2014.10.23 00:55 |
close |
3329 |
0.30 |
107.214 |
105.995 |
107.595 |
576.39 |
2490903.07 |
9988 |
2014.10.27 23:55 |
sell |
3330 |
0.30 |
107.800 |
0.000 |
0.000 |
|
9989 |
2014.10.27 23:55 |
modify |
3330 |
0.30 |
107.800 |
109.000 |
107.600 |
|
9990 |
2014.10.28 05:20 |
close |
3330 |
0.30 |
107.837 |
109.000 |
107.600 |
-1101.39 |
2489801.68 |
9991 |
2014.10.30 22:30 |
buy |
3331 |
0.30 |
109.223 |
0.000 |
0.000 |
|
9992 |
2014.10.30 22:30 |
modify |
3331 |
0.30 |
109.223 |
108.023 |
109.623 |
|
9993 |
2014.10.31 01:05 |
close |
3331 |
0.30 |
109.299 |
108.023 |
109.623 |
2286.39 |
2492088.07 |
9994 |
2014.10.31 14:55 |
buy |
3332 |
0.30 |
111.539 |
0.000 |
0.000 |
|
9995 |
2014.10.31 14:55 |
modify |
3332 |
0.30 |
111.539 |
110.339 |
111.939 |
|
9996 |
2014.10.31 15:06 |
close |
3332 |
0.30 |
111.646 |
110.339 |
111.939 |
3210.00 |
2495298.07 |
9997 |
2014.11.03 21:00 |
buy |
3333 |
0.30 |
113.832 |
0.000 |
0.000 |
|
9998 |
2014.11.03 21:00 |
modify |
3333 |
0.30 |
113.832 |
112.632 |
114.232 |
|
9999 |
2014.11.03 23:20 |
close |
3333 |
0.30 |
113.901 |
112.632 |
114.232 |
2070.00 |
2497368.07 |
10000 |
2014.11.05 00:05 |
buy |
3334 |
0.30 |
113.572 |
0.000 |
0.000 |
|
10001 |
2014.11.05 00:05 |
modify |
3334 |
0.30 |
113.572 |
112.372 |
113.772 |
|
10002 |
2014.11.05 02:20 |
close |
3334 |
0.30 |
113.633 |
112.372 |
113.772 |
1830.00 |
2499198.07 |
10003 |
2014.11.05 15:25 |
buy |
3335 |
0.30 |
114.526 |
0.000 |
0.000 |
|
10004 |
2014.11.05 15:25 |
modify |
3335 |
0.30 |
114.526 |
113.326 |
114.926 |
|
10005 |
2014.11.05 15:49 |
close |
3335 |
0.30 |
114.629 |
113.326 |
114.926 |
3090.00 |
2502288.07 |
10006 |
2014.11.05 17:30 |
buy |
3336 |
0.30 |
114.579 |
0.000 |
0.000 |
|
10007 |
2014.11.05 17:30 |
modify |
3336 |
0.30 |
114.579 |
113.379 |
114.979 |
|
10008 |
2014.11.05 20:10 |
close |
3336 |
0.30 |
114.679 |
113.379 |
114.979 |
3000.00 |
2505288.07 |
10009 |
2014.11.06 00:00 |
buy |
3337 |
0.30 |
114.652 |
0.000 |
0.000 |
|
10010 |
2014.11.06 00:00 |
modify |
3337 |
0.30 |
114.652 |
113.452 |
114.852 |
|
10011 |
2014.11.06 03:27 |
close |
3337 |
0.30 |
114.782 |
113.452 |
114.852 |
3900.00 |
2509188.07 |
10012 |
2014.11.06 06:16 |
buy |
3338 |
0.30 |
114.696 |
0.000 |
0.000 |
|
10013 |
2014.11.06 06:16 |
modify |
3338 |
0.30 |
114.696 |
113.496 |
114.896 |
|
10014 |
2014.11.06 15:35 |
close |
3338 |
0.30 |
114.825 |
113.496 |
114.896 |
3870.00 |
2513058.07 |
10015 |
2014.11.07 09:35 |
buy |
3339 |
0.30 |
115.229 |
0.000 |
0.000 |
|
10016 |
2014.11.07 09:35 |
modify |
3339 |
0.30 |
115.229 |
114.029 |
115.629 |
|
10017 |
2014.11.07 14:20 |
close |
3339 |
0.30 |
115.266 |
114.029 |
115.629 |
1110.00 |
2514168.07 |
10018 |
2014.11.10 23:35 |
buy |
3340 |
0.30 |
114.780 |
0.000 |
0.000 |
|
10019 |
2014.11.10 23:35 |
modify |
3340 |
0.30 |
114.780 |
113.580 |
114.980 |
|
10020 |
2014.11.11 02:09 |
close |
3340 |
0.30 |
114.917 |
113.580 |
114.980 |
4116.39 |
2518284.46 |
10021 |
2014.11.11 15:15 |
buy |
3341 |
0.30 |
115.818 |
0.000 |
0.000 |
|
10022 |
2014.11.11 15:15 |
modify |
3341 |
0.30 |
115.818 |
114.618 |
116.218 |
|
10023 |
2014.11.11 23:40 |
close |
3341 |
0.30 |
115.552 |
114.618 |
116.218 |
-7980.00 |
2510304.46 |
10024 |
2014.11.12 18:35 |
sell |
3342 |
0.30 |
115.268 |
0.000 |
0.000 |
|
10025 |
2014.11.12 18:35 |
modify |
3342 |
0.30 |
115.268 |
116.468 |
114.868 |
|
10026 |
2014.11.12 23:55 |
close |
3342 |
0.30 |
115.465 |
116.468 |
114.868 |
-5910.00 |
2504394.46 |
10027 |
2014.11.12 23:55 |
buy |
3343 |
0.30 |
115.465 |
0.000 |
0.000 |
|
10028 |
2014.11.12 23:55 |
modify |
3343 |
0.30 |
115.465 |
114.265 |
115.665 |
|
10029 |
2014.11.13 00:57 |
close |
3343 |
0.30 |
115.576 |
114.265 |
115.665 |
3336.39 |
2507730.85 |
10030 |
2014.11.13 10:10 |
buy |
3344 |
0.30 |
115.632 |
0.000 |
0.000 |
|
10031 |
2014.11.13 10:10 |
modify |
3344 |
0.30 |
115.632 |
114.432 |
116.032 |
|
10032 |
2014.11.13 13:35 |
close |
3344 |
0.30 |
115.649 |
114.432 |
116.032 |
510.00 |
2508240.85 |
10033 |
2014.11.13 18:46 |
buy |
3345 |
0.30 |
115.609 |
0.000 |
0.000 |
|
10034 |
2014.11.13 18:46 |
modify |
3345 |
0.30 |
115.609 |
114.409 |
116.009 |
|
10035 |
2014.11.13 19:05 |
close |
3345 |
0.30 |
115.717 |
114.409 |
116.009 |
3240.00 |
2511480.85 |
10036 |
2014.11.14 17:05 |
buy |
3346 |
0.30 |
116.436 |
0.000 |
0.000 |
|
10037 |
2014.11.14 17:05 |
modify |
3346 |
0.30 |
116.436 |
115.236 |
116.836 |
|
10038 |
2014.11.14 17:51 |
close |
3346 |
0.30 |
116.545 |
115.236 |
116.836 |
3270.00 |
2514750.85 |
10039 |
2014.11.14 19:10 |
buy |
3347 |
0.30 |
116.395 |
0.000 |
0.000 |
|
10040 |
2014.11.14 19:10 |
modify |
3347 |
0.30 |
116.395 |
115.195 |
116.795 |
|
10041 |
2014.11.17 00:05 |
close |
3347 |
0.30 |
116.469 |
115.195 |
116.795 |
2239.17 |
2516990.02 |
10042 |
2014.11.17 15:40 |
buy |
3348 |
0.30 |
116.160 |
0.000 |
0.000 |
|
10043 |
2014.11.17 15:40 |
modify |
3348 |
0.30 |
116.160 |
114.960 |
116.560 |
|
10044 |
2014.11.17 15:47 |
close |
3348 |
0.30 |
116.279 |
114.960 |
116.560 |
3570.00 |
2520560.02 |
10045 |
2014.11.18 12:38 |
buy |
3349 |
0.30 |
116.578 |
0.000 |
0.000 |
|
10046 |
2014.11.18 12:38 |
modify |
3349 |
0.30 |
116.578 |
115.378 |
116.978 |
|
10047 |
2014.11.18 12:46 |
close |
3349 |
0.30 |
116.686 |
115.378 |
116.978 |
3240.00 |
2523800.02 |
10048 |
2014.11.19 21:21 |
buy |
3350 |
0.30 |
117.635 |
0.000 |
0.000 |
|
10049 |
2014.11.19 21:21 |
modify |
3350 |
0.30 |
117.635 |
116.435 |
118.035 |
|
10050 |
2014.11.19 21:28 |
close |
3350 |
0.30 |
117.821 |
116.435 |
118.035 |
5580.00 |
2529380.02 |
10051 |
2014.11.20 10:05 |
buy |
3351 |
0.30 |
118.441 |
0.000 |
0.000 |
|
10052 |
2014.11.20 10:05 |
modify |
3351 |
0.30 |
118.441 |
117.241 |
118.841 |
|
10053 |
2014.11.20 10:41 |
close |
3351 |
0.30 |
118.574 |
117.241 |
118.841 |
3990.00 |
2533370.02 |
10054 |
2014.11.20 12:15 |
buy |
3352 |
0.30 |
118.330 |
0.000 |
0.000 |
|
10055 |
2014.11.20 12:15 |
modify |
3352 |
0.30 |
118.330 |
117.130 |
118.730 |
|
10056 |
2014.11.20 12:45 |
close |
3352 |
0.30 |
118.431 |
117.130 |
118.730 |
3030.00 |
2536400.02 |
10057 |
2014.11.20 13:05 |
buy |
3353 |
0.30 |
118.249 |
0.000 |
0.000 |
|
10058 |
2014.11.20 13:05 |
modify |
3353 |
0.30 |
118.249 |
117.049 |
118.649 |
|
10059 |
2014.11.20 15:31 |
close |
3353 |
0.30 |
118.386 |
117.049 |
118.649 |
4110.00 |
2540510.02 |
10060 |
2014.11.21 23:55 |
sell |
3354 |
0.30 |
117.803 |
0.000 |
0.000 |
|
10061 |
2014.11.21 23:55 |
modify |
3354 |
0.30 |
117.803 |
119.003 |
117.603 |
|
10062 |
2014.11.24 02:08 |
close |
3354 |
0.30 |
117.694 |
119.003 |
117.603 |
3295.83 |
2543805.85 |
10063 |
2014.11.25 23:40 |
sell |
3355 |
0.30 |
117.989 |
0.000 |
0.000 |
|
10064 |
2014.11.25 23:40 |
modify |
3355 |
0.30 |
117.989 |
119.189 |
117.789 |
|
10065 |
2014.11.26 00:30 |
close |
3355 |
0.30 |
117.917 |
119.189 |
117.789 |
2168.61 |
2545974.46 |
10066 |
2014.11.27 22:10 |
buy |
3356 |
0.30 |
117.756 |
0.000 |
0.000 |
|
10067 |
2014.11.27 22:10 |
modify |
3356 |
0.30 |
117.756 |
116.556 |
118.156 |
|
10068 |
2014.11.28 00:40 |
close |
3356 |
0.30 |
117.844 |
116.556 |
118.156 |
2646.39 |
2548620.85 |
10069 |
2014.11.28 11:10 |
buy |
3357 |
0.30 |
118.114 |
0.000 |
0.000 |
|
10070 |
2014.11.28 11:10 |
modify |
3357 |
0.30 |
118.114 |
116.914 |
118.514 |
|
10071 |
2014.11.28 13:01 |
close |
3357 |
0.30 |
118.217 |
116.914 |
118.514 |
3090.00 |
2551710.85 |
10072 |
2014.11.28 20:35 |
buy |
3358 |
0.30 |
118.626 |
0.000 |
0.000 |
|
10073 |
2014.11.28 20:35 |
modify |
3358 |
0.30 |
118.626 |
117.426 |
119.026 |
|
10074 |
2014.11.28 21:46 |
close |
3358 |
0.30 |
118.732 |
117.426 |
119.026 |
3180.00 |
2554890.85 |
10075 |
2014.12.01 00:00 |
buy |
3359 |
0.30 |
118.753 |
0.000 |
0.000 |
|
10076 |
2014.12.01 00:00 |
modify |
3359 |
0.30 |
118.753 |
117.553 |
118.953 |
|
10077 |
2014.12.01 00:23 |
close |
3359 |
0.30 |
118.855 |
117.553 |
118.953 |
3060.00 |
2557950.85 |
10078 |
2014.12.01 18:05 |
sell |
3360 |
0.30 |
118.347 |
0.000 |
0.000 |
|
10079 |
2014.12.01 18:05 |
modify |
3360 |
0.30 |
118.347 |
119.547 |
117.947 |
|
10080 |
2014.12.01 18:40 |
close |
3360 |
0.30 |
118.243 |
119.547 |
117.947 |
3120.00 |
2561070.85 |
10081 |
2014.12.03 07:05 |
buy |
3361 |
0.30 |
119.148 |
0.000 |
0.000 |
|
10082 |
2014.12.03 07:05 |
modify |
3361 |
0.30 |
119.148 |
117.948 |
119.348 |
|
10083 |
2014.12.03 08:10 |
close |
3361 |
0.30 |
119.248 |
117.948 |
119.348 |
3000.00 |
2564070.85 |
10084 |
2014.12.05 21:10 |
buy |
3362 |
0.30 |
121.437 |
0.000 |
0.000 |
|
10085 |
2014.12.05 21:10 |
modify |
3362 |
0.30 |
121.437 |
120.237 |
121.837 |
|
10086 |
2014.12.08 00:00 |
close |
3362 |
0.30 |
121.590 |
120.237 |
121.837 |
4609.17 |
2568680.02 |
10087 |
2014.12.08 22:55 |
sell |
3363 |
0.30 |
120.656 |
0.000 |
0.000 |
|
10088 |
2014.12.08 22:55 |
modify |
3363 |
0.30 |
120.656 |
121.856 |
120.256 |
|
10089 |
2014.12.09 00:45 |
close |
3363 |
0.30 |
120.605 |
121.856 |
120.256 |
1538.61 |
2570218.63 |
10090 |
2014.12.09 19:35 |
sell |
3364 |
0.30 |
119.373 |
0.000 |
0.000 |
|
10091 |
2014.12.09 19:35 |
modify |
3364 |
0.30 |
119.373 |
120.573 |
118.973 |
|
10092 |
2014.12.09 20:02 |
close |
3364 |
0.30 |
119.253 |
120.573 |
118.973 |
3600.00 |
2573818.63 |
10093 |
2014.12.09 21:15 |
sell |
3365 |
0.30 |
119.488 |
0.000 |
0.000 |
|
10094 |
2014.12.09 21:15 |
modify |
3365 |
0.30 |
119.488 |
120.688 |
119.088 |
|
10095 |
2014.12.09 21:35 |
close |
3365 |
0.30 |
119.373 |
120.688 |
119.088 |
3450.00 |
2577268.63 |
10096 |
2014.12.09 22:05 |
sell |
3366 |
0.30 |
119.541 |
0.000 |
0.000 |
|
10097 |
2014.12.09 22:05 |
modify |
3366 |
0.30 |
119.541 |
120.741 |
119.141 |
|
10098 |
2014.12.10 00:45 |
close |
3366 |
0.30 |
119.503 |
120.741 |
119.141 |
1148.61 |
2578417.24 |
10099 |
2014.12.10 10:30 |
sell |
3367 |
0.30 |
119.408 |
0.000 |
0.000 |
|
10100 |
2014.12.10 10:30 |
modify |
3367 |
0.30 |
119.408 |
120.608 |
119.008 |
|
10101 |
2014.12.10 10:42 |
close |
3367 |
0.30 |
119.299 |
120.608 |
119.008 |
3270.00 |
2581687.24 |
10102 |
2014.12.10 12:55 |
sell |
3368 |
0.30 |
119.367 |
0.000 |
0.000 |
|
10103 |
2014.12.10 12:55 |
modify |
3368 |
0.30 |
119.367 |
120.567 |
118.967 |
|
10104 |
2014.12.10 13:29 |
close |
3368 |
0.30 |
119.266 |
120.567 |
118.967 |
3030.00 |
2584717.24 |
10105 |
2014.12.11 07:05 |
sell |
3369 |
0.30 |
118.281 |
0.000 |
0.000 |
|
10106 |
2014.12.11 07:05 |
modify |
3369 |
0.30 |
118.281 |
119.481 |
118.081 |
|
10107 |
2014.12.11 07:27 |
close |
3369 |
0.30 |
118.160 |
119.481 |
118.081 |
3630.00 |
2588347.24 |
10108 |
2014.12.11 10:41 |
sell |
3370 |
0.30 |
118.282 |
0.000 |
0.000 |
|
10109 |
2014.12.11 10:41 |
modify |
3370 |
0.30 |
118.282 |
119.482 |
117.882 |
|
10110 |
2014.12.11 11:05 |
close |
3370 |
0.30 |
118.162 |
119.482 |
117.882 |
3600.00 |
2591947.24 |
10111 |
2014.12.11 21:40 |
buy |
3371 |
0.30 |
119.265 |
0.000 |
0.000 |
|
10112 |
2014.12.11 21:40 |
modify |
3371 |
0.30 |
119.265 |
118.065 |
119.665 |
|
10113 |
2014.12.12 01:50 |
close |
3371 |
0.30 |
119.110 |
118.065 |
119.665 |
-4643.61 |
2587303.63 |
10114 |
2014.12.12 14:20 |
sell |
3372 |
0.30 |
118.546 |
0.000 |
0.000 |
|
10115 |
2014.12.12 14:20 |
modify |
3372 |
0.30 |
118.546 |
119.746 |
118.146 |
|
10116 |
2014.12.12 14:37 |
close |
3372 |
0.30 |
118.442 |
119.746 |
118.146 |
3120.00 |
2590423.63 |
10117 |
2014.12.12 16:23 |
sell |
3373 |
0.30 |
118.644 |
0.000 |
0.000 |
|
10118 |
2014.12.12 16:23 |
modify |
3373 |
0.30 |
118.644 |
119.844 |
118.244 |
|
10119 |
2014.12.12 18:02 |
close |
3373 |
0.30 |
118.520 |
119.844 |
118.244 |
3720.00 |
2594143.63 |
10120 |
2014.12.15 15:40 |
buy |
3374 |
0.30 |
118.630 |
0.000 |
0.000 |
|
10121 |
2014.12.15 15:40 |
modify |
3374 |
0.30 |
118.630 |
117.430 |
119.030 |
|
10122 |
2014.12.15 16:16 |
close |
3374 |
0.30 |
118.736 |
117.430 |
119.030 |
3180.00 |
2597323.63 |
10123 |
2014.12.15 23:40 |
sell |
3375 |
0.30 |
117.835 |
0.000 |
0.000 |
|
10124 |
2014.12.15 23:40 |
modify |
3375 |
0.30 |
117.835 |
119.035 |
117.635 |
|
10125 |
2014.12.16 01:12 |
close |
3375 |
0.30 |
117.721 |
119.035 |
117.635 |
3428.61 |
2600752.24 |
10126 |
2014.12.16 16:55 |
sell |
3376 |
0.30 |
116.576 |
0.000 |
0.000 |
|
10127 |
2014.12.16 16:55 |
modify |
3376 |
0.30 |
116.576 |
117.776 |
116.176 |
|
10128 |
2014.12.16 16:59 |
close |
3376 |
0.30 |
116.474 |
117.776 |
116.176 |
3060.00 |
2603812.24 |
10129 |
2014.12.16 16:59 |
sell |
3377 |
0.30 |
116.459 |
0.000 |
0.000 |
|
10130 |
2014.12.16 16:59 |
modify |
3377 |
0.30 |
116.459 |
117.659 |
116.059 |
|
10131 |
2014.12.16 18:28 |
s/l |
3377 |
0.30 |
117.659 |
117.659 |
116.059 |
-36000.00 |
2567812.24 |
10132 |
2014.12.17 01:30 |
sell |
3378 |
0.30 |
116.704 |
0.000 |
0.000 |
|
10133 |
2014.12.17 01:30 |
modify |
3378 |
0.30 |
116.704 |
117.904 |
116.504 |
|
10134 |
2014.12.17 01:35 |
close |
3378 |
0.30 |
116.590 |
117.904 |
116.504 |
3420.00 |
2571232.24 |
10135 |
2014.12.17 21:20 |
buy |
3379 |
0.30 |
117.312 |
0.000 |
0.000 |
|
10136 |
2014.12.17 21:20 |
modify |
3379 |
0.30 |
117.312 |
116.112 |
117.712 |
|
10137 |
2014.12.17 21:25 |
close |
3379 |
0.30 |
117.473 |
116.112 |
117.712 |
4830.00 |
2576062.24 |
10138 |
2014.12.18 18:25 |
buy |
3380 |
0.30 |
118.713 |
0.000 |
0.000 |
|
10139 |
2014.12.18 18:25 |
modify |
3380 |
0.30 |
118.713 |
117.513 |
119.113 |
|
10140 |
2014.12.18 18:42 |
close |
3380 |
0.30 |
118.813 |
117.513 |
119.113 |
3000.00 |
2579062.24 |
10141 |
2014.12.19 15:21 |
buy |
3381 |
0.30 |
119.169 |
0.000 |
0.000 |
|
10142 |
2014.12.19 15:21 |
modify |
3381 |
0.30 |
119.169 |
117.969 |
119.569 |
|
10143 |
2014.12.19 17:00 |
close |
3381 |
0.30 |
119.276 |
117.969 |
119.569 |
3210.00 |
2582272.24 |
10144 |
2014.12.19 23:30 |
buy |
3382 |
0.30 |
119.447 |
0.000 |
0.000 |
|
10145 |
2014.12.19 23:30 |
modify |
3382 |
0.30 |
119.447 |
118.247 |
119.647 |
|
10146 |
2014.12.22 01:01 |
close |
3382 |
0.30 |
119.559 |
118.247 |
119.647 |
3379.17 |
2585651.41 |
10147 |
2014.12.23 23:55 |
buy |
3383 |
0.30 |
120.692 |
0.000 |
0.000 |
|
10148 |
2014.12.23 23:55 |
modify |
3383 |
0.30 |
120.692 |
119.492 |
120.892 |
|
10149 |
2014.12.24 09:00 |
close |
3383 |
0.30 |
120.398 |
119.492 |
120.892 |
-8813.61 |
2576837.80 |
10150 |
2014.12.26 00:45 |
sell |
3384 |
0.30 |
120.235 |
0.000 |
0.000 |
|
10151 |
2014.12.26 00:45 |
modify |
3384 |
0.30 |
120.235 |
121.435 |
120.035 |
|
10152 |
2014.12.26 03:25 |
close |
3384 |
0.30 |
120.190 |
121.435 |
120.035 |
1350.00 |
2578187.80 |
10153 |
2014.12.26 20:50 |
buy |
3385 |
0.30 |
120.370 |
0.000 |
0.000 |
|
10154 |
2014.12.26 20:50 |
modify |
3385 |
0.30 |
120.370 |
119.170 |
120.770 |
|
10155 |
2014.12.26 22:20 |
close |
3385 |
0.30 |
120.403 |
119.170 |
120.770 |
990.00 |
2579177.80 |
10156 |
2014.12.29 00:05 |
buy |
3386 |
0.30 |
120.362 |
0.000 |
0.000 |
|
10157 |
2014.12.29 00:05 |
modify |
3386 |
0.30 |
120.362 |
119.162 |
120.562 |
|
10158 |
2014.12.29 02:55 |
close |
3386 |
0.30 |
120.482 |
119.162 |
120.562 |
3600.00 |
2582777.80 |
10159 |
2014.12.29 23:57 |
buy |
3387 |
0.30 |
120.630 |
0.000 |
0.000 |
|
10160 |
2014.12.29 23:57 |
modify |
3387 |
0.30 |
120.630 |
119.430 |
120.830 |
|
10161 |
2014.12.30 09:00 |
close |
3387 |
0.30 |
120.315 |
119.430 |
120.830 |
-9443.61 |
2573334.19 |
10162 |
2014.12.30 20:25 |
sell |
3388 |
0.30 |
119.531 |
0.000 |
0.000 |
|
10163 |
2014.12.30 20:25 |
modify |
3388 |
0.30 |
119.531 |
120.731 |
119.131 |
|
10164 |
2014.12.30 23:30 |
close |
3388 |
0.30 |
119.468 |
120.731 |
119.131 |
1890.00 |
2575224.19 |
10165 |
2014.12.31 06:55 |
sell |
3389 |
0.30 |
119.499 |
0.000 |
0.000 |
|
10166 |
2014.12.31 06:55 |
modify |
3389 |
0.30 |
119.499 |
120.699 |
119.299 |
|
10167 |
2014.12.31 11:55 |
close |
3389 |
0.30 |
119.513 |
120.699 |
119.299 |
-420.00 |
2574804.19 |
10168 |
2014.12.31 14:45 |
sell |
3390 |
0.30 |
119.522 |
0.000 |
0.000 |
|
10169 |
2014.12.31 14:45 |
modify |
3390 |
0.30 |
119.522 |
120.722 |
119.122 |
|
10170 |
2014.12.31 17:07 |
close |
3390 |
0.30 |
119.411 |
120.722 |
119.122 |
3330.00 |
2578134.19 |
10171 |
2014.12.31 23:57 |
buy |
3391 |
0.30 |
119.685 |
0.000 |
0.000 |
|
10172 |
2014.12.31 23:57 |
modify |
3391 |
0.30 |
119.685 |
118.485 |
119.885 |
|
10173 |
2015.01.02 00:14 |
close |
3391 |
0.30 |
119.788 |
118.485 |
119.885 |
3102.78 |
2581236.97 |
10174 |
2015.01.02 17:05 |
buy |
3392 |
0.30 |
120.543 |
0.000 |
0.000 |
|
10175 |
2015.01.02 17:05 |
modify |
3392 |
0.30 |
120.543 |
119.343 |
120.943 |
|
10176 |
2015.01.02 22:45 |
close |
3392 |
0.30 |
120.398 |
119.343 |
120.943 |
-4350.00 |
2576886.97 |
10177 |
2015.01.06 09:50 |
sell |
3393 |
0.30 |
119.087 |
0.000 |
0.000 |
|
10178 |
2015.01.06 09:50 |
modify |
3393 |
0.30 |
119.087 |
120.287 |
118.687 |
|
10179 |
2015.01.06 10:39 |
close |
3393 |
0.30 |
118.971 |
120.287 |
118.687 |
3480.00 |
2580366.97 |
10180 |
2015.01.06 13:05 |
sell |
3394 |
0.30 |
119.023 |
0.000 |
0.000 |
|
10181 |
2015.01.06 13:05 |
modify |
3394 |
0.30 |
119.023 |
120.223 |
118.623 |
|
10182 |
2015.01.06 15:15 |
close |
3394 |
0.30 |
118.947 |
120.223 |
118.623 |
2280.00 |
2582646.97 |
10183 |
2015.01.06 21:50 |
sell |
3395 |
0.30 |
118.577 |
0.000 |
0.000 |
|
10184 |
2015.01.06 21:50 |
modify |
3395 |
0.30 |
118.577 |
119.777 |
118.177 |
|
10185 |
2015.01.06 23:53 |
close |
3395 |
0.30 |
118.469 |
119.777 |
118.177 |
3240.00 |
2585886.97 |
10186 |
2015.01.07 01:40 |
sell |
3396 |
0.30 |
118.694 |
0.000 |
0.000 |
|
10187 |
2015.01.07 01:40 |
modify |
3396 |
0.30 |
118.694 |
119.894 |
118.494 |
|
10188 |
2015.01.07 05:45 |
close |
3396 |
0.30 |
118.913 |
119.894 |
118.494 |
-6570.00 |
2579316.97 |
10189 |
2015.01.07 20:45 |
buy |
3397 |
0.30 |
119.292 |
0.000 |
0.000 |
|
10190 |
2015.01.07 20:45 |
modify |
3397 |
0.30 |
119.292 |
118.092 |
119.692 |
|
10191 |
2015.01.07 21:01 |
close |
3397 |
0.30 |
119.451 |
118.092 |
119.692 |
4770.00 |
2584086.97 |
10192 |
2015.01.09 08:40 |
sell |
3398 |
0.30 |
119.447 |
0.000 |
0.000 |
|
10193 |
2015.01.09 08:40 |
modify |
3398 |
0.30 |
119.447 |
120.647 |
119.247 |
|
10194 |
2015.01.09 10:27 |
close |
3398 |
0.30 |
119.345 |
120.647 |
119.247 |
3060.00 |
2587146.97 |
10195 |
2015.01.12 15:20 |
buy |
3399 |
0.30 |
118.996 |
0.000 |
0.000 |
|
10196 |
2015.01.12 15:20 |
modify |
3399 |
0.30 |
118.996 |
117.796 |
119.396 |
|
10197 |
2015.01.13 01:20 |
close |
3399 |
0.30 |
118.410 |
117.796 |
119.396 |
-17573.61 |
2569573.36 |
10198 |
2015.01.13 01:20 |
sell |
3400 |
0.30 |
118.410 |
0.000 |
0.000 |
|
10199 |
2015.01.13 01:20 |
modify |
3400 |
0.30 |
118.410 |
119.610 |
118.210 |
|
33