プロフィットファクター
1.47
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 8100 |
2012.05.31 02:00 |
close |
2700 |
0.30 |
79.069 |
80.221 |
78.621 |
-1431.39 |
2219752.78 |
| 8101 |
2012.05.31 20:05 |
sell |
2701 |
0.30 |
78.417 |
0.000 |
0.000 |
|
| 8102 |
2012.05.31 20:05 |
modify |
2701 |
0.30 |
78.417 |
79.617 |
78.017 |
|
| 8103 |
2012.05.31 23:50 |
close |
2701 |
0.30 |
78.329 |
79.617 |
78.017 |
2640.00 |
2222392.78 |
| 8104 |
2012.06.01 08:55 |
sell |
2702 |
0.30 |
78.486 |
0.000 |
0.000 |
|
| 8105 |
2012.06.01 08:55 |
modify |
2702 |
0.30 |
78.486 |
79.686 |
78.286 |
|
| 8106 |
2012.06.01 11:30 |
close |
2702 |
0.30 |
78.384 |
79.686 |
78.286 |
3060.00 |
2225452.78 |
| 8107 |
2012.06.05 18:45 |
buy |
2703 |
0.30 |
78.609 |
0.000 |
0.000 |
|
| 8108 |
2012.06.05 18:45 |
modify |
2703 |
0.30 |
78.609 |
77.409 |
79.009 |
|
| 8109 |
2012.06.05 19:54 |
close |
2703 |
0.30 |
78.718 |
77.409 |
79.009 |
3270.00 |
2228722.78 |
| 8110 |
2012.06.07 22:55 |
buy |
2704 |
0.30 |
79.600 |
0.000 |
0.000 |
|
| 8111 |
2012.06.07 22:55 |
modify |
2704 |
0.30 |
79.600 |
78.400 |
80.000 |
|
| 8112 |
2012.06.08 00:45 |
close |
2704 |
0.30 |
79.664 |
78.400 |
80.000 |
1926.39 |
2230649.17 |
| 8113 |
2012.06.08 19:26 |
buy |
2705 |
0.30 |
79.433 |
0.000 |
0.000 |
|
| 8114 |
2012.06.08 19:26 |
modify |
2705 |
0.30 |
79.433 |
78.233 |
79.833 |
|
| 8115 |
2012.06.08 22:05 |
close |
2705 |
0.30 |
79.487 |
78.233 |
79.833 |
1620.00 |
2232269.17 |
| 8116 |
2012.06.12 11:25 |
buy |
2706 |
0.30 |
79.534 |
0.000 |
0.000 |
|
| 8117 |
2012.06.12 11:25 |
modify |
2706 |
0.30 |
79.534 |
78.334 |
79.934 |
|
| 8118 |
2012.06.12 12:05 |
close |
2706 |
0.30 |
79.636 |
78.334 |
79.934 |
3060.00 |
2235329.17 |
| 8119 |
2012.06.12 13:02 |
buy |
2707 |
0.30 |
79.489 |
0.000 |
0.000 |
|
| 8120 |
2012.06.12 13:02 |
modify |
2707 |
0.30 |
79.489 |
78.289 |
79.889 |
|
| 8121 |
2012.06.12 14:22 |
close |
2707 |
0.30 |
79.608 |
78.289 |
79.889 |
3570.00 |
2238899.17 |
| 8122 |
2012.06.13 23:01 |
sell |
2708 |
0.30 |
79.377 |
0.000 |
0.000 |
|
| 8123 |
2012.06.13 23:01 |
modify |
2708 |
0.30 |
79.377 |
80.577 |
79.177 |
|
| 8124 |
2012.06.14 02:45 |
close |
2708 |
0.30 |
79.411 |
80.577 |
79.177 |
-1011.39 |
2237887.78 |
| 8125 |
2012.06.15 10:27 |
sell |
2709 |
0.30 |
78.989 |
0.000 |
0.000 |
|
| 8126 |
2012.06.15 10:27 |
modify |
2709 |
0.30 |
78.989 |
80.189 |
78.589 |
|
| 8127 |
2012.06.15 12:15 |
close |
2709 |
0.30 |
78.878 |
80.189 |
78.589 |
3330.00 |
2241217.78 |
| 8128 |
2012.06.18 19:25 |
sell |
2710 |
0.30 |
79.005 |
0.000 |
0.000 |
|
| 8129 |
2012.06.18 19:25 |
modify |
2710 |
0.30 |
79.005 |
80.205 |
78.605 |
|
| 8130 |
2012.06.19 02:45 |
close |
2710 |
0.30 |
79.059 |
80.205 |
78.605 |
-1611.39 |
2239606.39 |
| 8131 |
2012.06.19 07:50 |
sell |
2711 |
0.30 |
79.007 |
0.000 |
0.000 |
|
| 8132 |
2012.06.19 07:50 |
modify |
2711 |
0.30 |
79.007 |
80.207 |
78.807 |
|
| 8133 |
2012.06.19 10:10 |
close |
2711 |
0.30 |
78.957 |
80.207 |
78.807 |
1500.00 |
2241106.39 |
| 8134 |
2012.06.19 15:40 |
sell |
2712 |
0.30 |
78.952 |
0.000 |
0.000 |
|
| 8135 |
2012.06.19 15:40 |
modify |
2712 |
0.30 |
78.952 |
80.152 |
78.552 |
|
| 8136 |
2012.06.19 19:00 |
close |
2712 |
0.30 |
78.936 |
80.152 |
78.552 |
480.00 |
2241586.39 |
| 8137 |
2012.06.20 15:19 |
buy |
2713 |
0.30 |
78.956 |
0.000 |
0.000 |
|
| 8138 |
2012.06.20 15:19 |
modify |
2713 |
0.30 |
78.956 |
77.756 |
79.356 |
|
| 8139 |
2012.06.20 15:57 |
close |
2713 |
0.30 |
79.064 |
77.756 |
79.356 |
3240.00 |
2244826.39 |
| 8140 |
2012.06.21 19:31 |
buy |
2714 |
0.30 |
80.100 |
0.000 |
0.000 |
|
| 8141 |
2012.06.21 19:31 |
modify |
2714 |
0.30 |
80.100 |
78.900 |
80.500 |
|
| 8142 |
2012.06.21 20:18 |
close |
2714 |
0.30 |
80.200 |
78.900 |
80.500 |
3000.00 |
2247826.39 |
| 8143 |
2012.06.22 00:20 |
buy |
2715 |
0.30 |
80.254 |
0.000 |
0.000 |
|
| 8144 |
2012.06.22 00:20 |
modify |
2715 |
0.30 |
80.254 |
79.054 |
80.454 |
|
| 8145 |
2012.06.22 05:35 |
close |
2715 |
0.30 |
80.218 |
79.054 |
80.454 |
-1080.00 |
2246746.39 |
| 8146 |
2012.06.25 00:05 |
buy |
2716 |
0.30 |
80.412 |
0.000 |
0.000 |
|
| 8147 |
2012.06.25 00:05 |
modify |
2716 |
0.30 |
80.412 |
79.212 |
80.612 |
|
| 8148 |
2012.06.25 01:15 |
close |
2716 |
0.30 |
80.499 |
79.212 |
80.612 |
2610.00 |
2249356.39 |
| 8149 |
2012.06.25 21:05 |
sell |
2717 |
0.30 |
79.650 |
0.000 |
0.000 |
|
| 8150 |
2012.06.25 21:05 |
modify |
2717 |
0.30 |
79.650 |
80.850 |
79.250 |
|
| 8151 |
2012.06.26 01:10 |
close |
2717 |
0.30 |
79.619 |
80.850 |
79.250 |
938.61 |
2250295.00 |
| 8152 |
2012.06.27 07:10 |
sell |
2718 |
0.30 |
79.452 |
0.000 |
0.000 |
|
| 8153 |
2012.06.27 07:10 |
modify |
2718 |
0.30 |
79.452 |
80.652 |
79.252 |
|
| 8154 |
2012.06.27 11:40 |
close |
2718 |
0.30 |
79.530 |
80.652 |
79.252 |
-2340.00 |
2247955.00 |
| 8155 |
2012.07.02 00:00 |
buy |
2719 |
0.30 |
79.869 |
0.000 |
0.000 |
|
| 8156 |
2012.07.02 00:00 |
modify |
2719 |
0.30 |
79.869 |
78.669 |
80.069 |
|
| 8157 |
2012.07.02 02:30 |
close |
2719 |
0.30 |
79.968 |
78.669 |
80.069 |
2970.00 |
2250925.00 |
| 8158 |
2012.07.02 21:20 |
sell |
2720 |
0.30 |
79.465 |
0.000 |
0.000 |
|
| 8159 |
2012.07.02 21:20 |
modify |
2720 |
0.30 |
79.465 |
80.665 |
79.065 |
|
| 8160 |
2012.07.03 02:00 |
close |
2720 |
0.30 |
79.463 |
80.665 |
79.065 |
68.61 |
2250993.61 |
| 8161 |
2012.07.03 15:16 |
buy |
2721 |
0.30 |
79.748 |
0.000 |
0.000 |
|
| 8162 |
2012.07.03 15:16 |
modify |
2721 |
0.30 |
79.748 |
78.548 |
80.148 |
|
| 8163 |
2012.07.03 15:55 |
close |
2721 |
0.30 |
79.853 |
78.548 |
80.148 |
3150.00 |
2254143.61 |
| 8164 |
2012.07.03 18:50 |
buy |
2722 |
0.30 |
79.787 |
0.000 |
0.000 |
|
| 8165 |
2012.07.03 18:50 |
modify |
2722 |
0.30 |
79.787 |
78.587 |
80.187 |
|
| 8166 |
2012.07.03 20:35 |
close |
2722 |
0.30 |
79.890 |
78.587 |
80.187 |
3090.00 |
2257233.61 |
| 8167 |
2012.07.03 22:55 |
buy |
2723 |
0.30 |
79.834 |
0.000 |
0.000 |
|
| 8168 |
2012.07.03 22:55 |
modify |
2723 |
0.30 |
79.834 |
78.634 |
80.234 |
|
| 8169 |
2012.07.04 03:25 |
close |
2723 |
0.30 |
79.881 |
78.634 |
80.234 |
1416.39 |
2258650.00 |
| 8170 |
2012.07.06 07:45 |
buy |
2724 |
0.30 |
79.929 |
0.000 |
0.000 |
|
| 8171 |
2012.07.06 07:45 |
modify |
2724 |
0.30 |
79.929 |
78.729 |
80.129 |
|
| 8172 |
2012.07.06 18:00 |
close |
2724 |
0.30 |
79.531 |
78.729 |
80.129 |
-11940.00 |
2246710.00 |
| 8173 |
2012.07.06 20:55 |
sell |
2725 |
0.30 |
79.710 |
0.000 |
0.000 |
|
| 8174 |
2012.07.06 20:55 |
modify |
2725 |
0.30 |
79.710 |
80.910 |
79.310 |
|
| 8175 |
2012.07.06 22:55 |
close |
2725 |
0.30 |
79.619 |
80.910 |
79.310 |
2730.00 |
2249440.00 |
| 8176 |
2012.07.09 01:20 |
sell |
2726 |
0.30 |
79.716 |
0.000 |
0.000 |
|
| 8177 |
2012.07.09 01:20 |
modify |
2726 |
0.30 |
79.716 |
80.916 |
79.516 |
|
| 8178 |
2012.07.09 02:25 |
close |
2726 |
0.30 |
79.617 |
80.916 |
79.516 |
2970.00 |
2252410.00 |
| 8179 |
2012.07.11 09:05 |
sell |
2727 |
0.30 |
79.362 |
0.000 |
0.000 |
|
| 8180 |
2012.07.11 09:05 |
modify |
2727 |
0.30 |
79.362 |
80.562 |
78.962 |
|
| 8181 |
2012.07.11 09:15 |
close |
2727 |
0.30 |
79.288 |
80.562 |
78.962 |
2220.00 |
2254630.00 |
| 8182 |
2012.07.12 17:10 |
sell |
2728 |
0.30 |
79.329 |
0.000 |
0.000 |
|
| 8183 |
2012.07.12 17:10 |
modify |
2728 |
0.30 |
79.329 |
80.529 |
78.929 |
|
| 8184 |
2012.07.12 23:15 |
close |
2728 |
0.30 |
79.288 |
80.529 |
78.929 |
1230.00 |
2255860.00 |
| 8185 |
2012.07.16 22:30 |
sell |
2729 |
0.30 |
78.838 |
0.000 |
0.000 |
|
| 8186 |
2012.07.16 22:30 |
modify |
2729 |
0.30 |
78.838 |
80.038 |
78.438 |
|
| 8187 |
2012.07.17 01:45 |
close |
2729 |
0.30 |
78.843 |
80.038 |
78.438 |
-141.39 |
2255718.61 |
| 8188 |
2012.07.18 10:25 |
sell |
2730 |
0.30 |
79.036 |
0.000 |
0.000 |
|
| 8189 |
2012.07.18 10:25 |
modify |
2730 |
0.30 |
79.036 |
80.236 |
78.636 |
|
| 8190 |
2012.07.18 13:45 |
close |
2730 |
0.30 |
78.975 |
80.236 |
78.636 |
1830.00 |
2257548.61 |
| 8191 |
2012.07.18 16:22 |
sell |
2731 |
0.30 |
79.018 |
0.000 |
0.000 |
|
| 8192 |
2012.07.18 16:22 |
modify |
2731 |
0.30 |
79.018 |
80.218 |
78.618 |
|
| 8193 |
2012.07.18 17:22 |
close |
2731 |
0.30 |
78.911 |
80.218 |
78.618 |
3210.00 |
2260758.61 |
| 8194 |
2012.07.19 00:30 |
sell |
2732 |
0.30 |
78.807 |
0.000 |
0.000 |
|
| 8195 |
2012.07.19 00:30 |
modify |
2732 |
0.30 |
78.807 |
80.007 |
78.607 |
|
| 8196 |
2012.07.19 02:10 |
close |
2732 |
0.30 |
78.776 |
80.007 |
78.607 |
930.00 |
2261688.61 |
| 8197 |
2012.07.20 01:00 |
sell |
2733 |
0.30 |
78.628 |
0.000 |
0.000 |
|
| 8198 |
2012.07.20 01:00 |
modify |
2733 |
0.30 |
78.628 |
79.828 |
78.428 |
|
| 8199 |
2012.07.20 04:00 |
close |
2733 |
0.30 |
78.707 |
79.828 |
78.428 |
-2370.00 |
2259318.61 |
| 8200 |
2012.07.23 01:05 |
sell |
2734 |
0.30 |
78.504 |
0.000 |
0.000 |
|
| 8201 |
2012.07.23 01:05 |
modify |
2734 |
0.30 |
78.504 |
79.704 |
78.304 |
|
| 8202 |
2012.07.23 03:38 |
close |
2734 |
0.30 |
78.401 |
79.704 |
78.304 |
3090.00 |
2262408.61 |
| 8203 |
2012.07.23 15:20 |
sell |
2735 |
0.30 |
78.252 |
0.000 |
0.000 |
|
| 8204 |
2012.07.23 15:20 |
modify |
2735 |
0.30 |
78.252 |
79.452 |
77.852 |
|
| 8205 |
2012.07.24 00:50 |
close |
2735 |
0.30 |
78.339 |
79.452 |
77.852 |
-2601.39 |
2259807.22 |
| 8206 |
2012.07.24 06:20 |
sell |
2736 |
0.30 |
78.284 |
0.000 |
0.000 |
|
| 8207 |
2012.07.24 06:20 |
modify |
2736 |
0.30 |
78.284 |
79.484 |
78.084 |
|
| 8208 |
2012.07.24 09:40 |
close |
2736 |
0.30 |
78.275 |
79.484 |
78.084 |
270.00 |
2260077.22 |
| 8209 |
2012.07.24 12:00 |
sell |
2737 |
0.30 |
78.227 |
0.000 |
0.000 |
|
| 8210 |
2012.07.24 12:00 |
modify |
2737 |
0.30 |
78.227 |
79.427 |
77.827 |
|
| 8211 |
2012.07.24 16:55 |
close |
2737 |
0.30 |
78.182 |
79.427 |
77.827 |
1350.00 |
2261427.22 |
| 8212 |
2012.07.25 23:00 |
sell |
2738 |
0.30 |
78.169 |
0.000 |
0.000 |
|
| 8213 |
2012.07.25 23:00 |
modify |
2738 |
0.30 |
78.169 |
79.369 |
77.969 |
|
| 8214 |
2012.07.26 02:25 |
close |
2738 |
0.30 |
78.121 |
79.369 |
77.969 |
1448.61 |
2262875.83 |
| 8215 |
2012.07.27 15:20 |
sell |
2739 |
0.30 |
78.198 |
0.000 |
0.000 |
|
| 8216 |
2012.07.27 15:20 |
modify |
2739 |
0.30 |
78.198 |
79.398 |
77.798 |
|
| 8217 |
2012.07.27 20:35 |
close |
2739 |
0.30 |
78.531 |
79.398 |
77.798 |
-9990.00 |
2252885.83 |
| 8218 |
2012.07.27 20:35 |
buy |
2740 |
0.30 |
78.531 |
0.000 |
0.000 |
|
| 8219 |
2012.07.27 20:35 |
modify |
2740 |
0.30 |
78.531 |
77.331 |
78.931 |
|
| 8220 |
2012.07.27 21:01 |
close |
2740 |
0.30 |
78.633 |
77.331 |
78.931 |
3060.00 |
2255945.83 |
| 8221 |
2012.07.27 22:40 |
buy |
2741 |
0.30 |
78.528 |
0.000 |
0.000 |
|
| 8222 |
2012.07.27 22:40 |
modify |
2741 |
0.30 |
78.528 |
77.328 |
78.928 |
|
| 8223 |
2012.07.30 02:10 |
close |
2741 |
0.30 |
78.527 |
77.328 |
78.928 |
-10.83 |
2255935.00 |
| 8224 |
2012.07.30 17:35 |
sell |
2742 |
0.30 |
78.273 |
0.000 |
0.000 |
|
| 8225 |
2012.07.30 17:35 |
modify |
2742 |
0.30 |
78.273 |
79.473 |
77.873 |
|
| 8226 |
2012.07.30 18:20 |
close |
2742 |
0.30 |
78.168 |
79.473 |
77.873 |
3150.00 |
2259085.00 |
| 8227 |
2012.08.02 20:25 |
sell |
2743 |
0.30 |
78.257 |
0.000 |
0.000 |
|
| 8228 |
2012.08.02 20:25 |
modify |
2743 |
0.30 |
78.257 |
79.457 |
77.857 |
|
| 8229 |
2012.08.03 03:05 |
close |
2743 |
0.30 |
78.172 |
79.457 |
77.857 |
2558.61 |
2261643.61 |
| 8230 |
2012.08.06 22:10 |
sell |
2744 |
0.30 |
78.237 |
0.000 |
0.000 |
|
| 8231 |
2012.08.06 22:10 |
modify |
2744 |
0.30 |
78.237 |
79.437 |
77.837 |
|
| 8232 |
2012.08.07 02:55 |
close |
2744 |
0.30 |
78.210 |
79.437 |
77.837 |
818.61 |
2262462.22 |
| 8233 |
2012.08.07 12:50 |
buy |
2745 |
0.30 |
78.341 |
0.000 |
0.000 |
|
| 8234 |
2012.08.07 12:50 |
modify |
2745 |
0.30 |
78.341 |
77.141 |
78.741 |
|
| 8235 |
2012.08.07 14:00 |
close |
2745 |
0.30 |
78.370 |
77.141 |
78.741 |
870.00 |
2263332.22 |
| 8236 |
2012.08.07 23:05 |
buy |
2746 |
0.30 |
78.611 |
0.000 |
0.000 |
|
| 8237 |
2012.08.07 23:05 |
modify |
2746 |
0.30 |
78.611 |
77.411 |
78.811 |
|
| 8238 |
2012.08.08 01:30 |
close |
2746 |
0.30 |
78.630 |
77.411 |
78.811 |
576.39 |
2263908.61 |
| 8239 |
2012.08.09 00:04 |
buy |
2747 |
0.30 |
78.453 |
0.000 |
0.000 |
|
| 8240 |
2012.08.09 00:04 |
modify |
2747 |
0.30 |
78.453 |
77.253 |
78.653 |
|
| 8241 |
2012.08.09 04:10 |
close |
2747 |
0.30 |
78.465 |
77.253 |
78.653 |
360.00 |
2264268.61 |
| 8242 |
2012.08.10 23:05 |
sell |
2748 |
0.30 |
78.276 |
0.000 |
0.000 |
|
| 8243 |
2012.08.10 23:05 |
modify |
2748 |
0.30 |
78.276 |
79.476 |
78.076 |
|
| 8244 |
2012.08.13 03:25 |
close |
2748 |
0.30 |
78.230 |
79.476 |
78.076 |
1405.83 |
2265674.44 |
| 8245 |
2012.08.13 23:45 |
buy |
2749 |
0.30 |
78.336 |
0.000 |
0.000 |
|
| 8246 |
2012.08.13 23:45 |
modify |
2749 |
0.30 |
78.336 |
77.136 |
78.536 |
|
| 8247 |
2012.08.14 02:55 |
close |
2749 |
0.30 |
78.349 |
77.136 |
78.536 |
396.39 |
2266070.83 |
| 8248 |
2012.08.14 17:35 |
buy |
2750 |
0.30 |
78.758 |
0.000 |
0.000 |
|
| 8249 |
2012.08.14 17:35 |
modify |
2750 |
0.30 |
78.758 |
77.558 |
79.158 |
|
| 8250 |
2012.08.15 01:45 |
close |
2750 |
0.30 |
78.766 |
77.558 |
79.158 |
246.39 |
2266317.22 |
| 8251 |
2012.08.15 06:35 |
buy |
2751 |
0.30 |
78.784 |
0.000 |
0.000 |
|
| 8252 |
2012.08.15 06:35 |
modify |
2751 |
0.30 |
78.784 |
77.584 |
78.984 |
|
| 8253 |
2012.08.15 09:20 |
close |
2751 |
0.30 |
78.847 |
77.584 |
78.984 |
1890.00 |
2268207.22 |
| 8254 |
2012.08.16 09:35 |
buy |
2752 |
0.30 |
79.271 |
0.000 |
0.000 |
|
| 8255 |
2012.08.16 09:35 |
modify |
2752 |
0.30 |
79.271 |
78.071 |
79.671 |
|
| 8256 |
2012.08.16 14:15 |
close |
2752 |
0.30 |
79.264 |
78.071 |
79.671 |
-210.00 |
2267997.22 |
| 8257 |
2012.08.21 00:25 |
sell |
2753 |
0.30 |
79.444 |
0.000 |
0.000 |
|
| 8258 |
2012.08.21 00:25 |
modify |
2753 |
0.30 |
79.444 |
80.644 |
79.244 |
|
| 8259 |
2012.08.21 01:55 |
close |
2753 |
0.30 |
79.413 |
80.644 |
79.244 |
930.00 |
2268927.22 |
| 8260 |
2012.08.23 08:05 |
sell |
2754 |
0.30 |
78.568 |
0.000 |
0.000 |
|
| 8261 |
2012.08.23 08:05 |
modify |
2754 |
0.30 |
78.568 |
79.768 |
78.368 |
|
| 8262 |
2012.08.23 09:20 |
close |
2754 |
0.30 |
78.514 |
79.768 |
78.368 |
1620.00 |
2270547.22 |
| 8263 |
2012.08.23 10:45 |
sell |
2755 |
0.30 |
78.591 |
0.000 |
0.000 |
|
| 8264 |
2012.08.23 10:45 |
modify |
2755 |
0.30 |
78.591 |
79.791 |
78.191 |
|
| 8265 |
2012.08.23 17:13 |
close |
2755 |
0.30 |
78.459 |
79.791 |
78.191 |
3960.00 |
2274507.22 |
| 8266 |
2012.08.24 00:15 |
sell |
2756 |
0.30 |
78.530 |
0.000 |
0.000 |
|
| 8267 |
2012.08.24 00:15 |
modify |
2756 |
0.30 |
78.530 |
79.730 |
78.330 |
|
| 8268 |
2012.08.24 07:40 |
close |
2756 |
0.30 |
78.568 |
79.730 |
78.330 |
-1140.00 |
2273367.22 |
| 8269 |
2012.08.24 23:15 |
buy |
2757 |
0.30 |
78.686 |
0.000 |
0.000 |
|
| 8270 |
2012.08.24 23:15 |
modify |
2757 |
0.30 |
78.686 |
77.486 |
78.886 |
|
| 8271 |
2012.08.27 02:05 |
close |
2757 |
0.30 |
78.711 |
77.486 |
78.886 |
769.17 |
2274136.39 |
| 8272 |
2012.08.30 08:50 |
sell |
2758 |
0.30 |
78.639 |
0.000 |
0.000 |
|
| 8273 |
2012.08.30 08:50 |
modify |
2758 |
0.30 |
78.639 |
79.839 |
78.439 |
|
| 8274 |
2012.08.30 14:00 |
close |
2758 |
0.30 |
78.622 |
79.839 |
78.439 |
510.00 |
2274646.39 |
| 8275 |
2012.08.31 22:00 |
sell |
2759 |
0.30 |
78.331 |
0.000 |
0.000 |
|
| 8276 |
2012.08.31 22:00 |
modify |
2759 |
0.30 |
78.331 |
79.531 |
77.931 |
|
| 8277 |
2012.08.31 23:05 |
close |
2759 |
0.30 |
78.283 |
79.531 |
77.931 |
1440.00 |
2276086.39 |
| 8278 |
2012.08.31 23:55 |
sell |
2760 |
0.30 |
78.358 |
0.000 |
0.000 |
|
| 8279 |
2012.08.31 23:55 |
modify |
2760 |
0.30 |
78.358 |
79.558 |
78.158 |
|
| 8280 |
2012.09.03 03:50 |
close |
2760 |
0.30 |
78.277 |
79.558 |
78.158 |
2455.83 |
2278542.22 |
| 8281 |
2012.09.04 23:20 |
buy |
2761 |
0.30 |
78.418 |
0.000 |
0.000 |
|
| 8282 |
2012.09.04 23:20 |
modify |
2761 |
0.30 |
78.418 |
77.218 |
78.618 |
|
| 8283 |
2012.09.05 01:50 |
close |
2761 |
0.30 |
78.456 |
77.218 |
78.618 |
1146.39 |
2279688.61 |
| 8284 |
2012.09.06 21:20 |
buy |
2762 |
0.30 |
78.917 |
0.000 |
0.000 |
|
| 8285 |
2012.09.06 21:20 |
modify |
2762 |
0.30 |
78.917 |
77.717 |
79.317 |
|
| 8286 |
2012.09.07 01:30 |
close |
2762 |
0.30 |
78.909 |
77.717 |
79.317 |
-233.61 |
2279455.00 |
| 8287 |
2012.09.07 20:20 |
sell |
2763 |
0.30 |
78.210 |
0.000 |
0.000 |
|
| 8288 |
2012.09.07 20:20 |
modify |
2763 |
0.30 |
78.210 |
79.410 |
77.810 |
|
| 8289 |
2012.09.07 23:50 |
close |
2763 |
0.30 |
78.195 |
79.410 |
77.810 |
450.00 |
2279905.00 |
| 8290 |
2012.09.10 01:05 |
sell |
2764 |
0.30 |
78.270 |
0.000 |
0.000 |
|
| 8291 |
2012.09.10 01:05 |
modify |
2764 |
0.30 |
78.270 |
79.470 |
78.070 |
|
| 8292 |
2012.09.10 09:00 |
close |
2764 |
0.30 |
78.251 |
79.470 |
78.070 |
570.00 |
2280475.00 |
| 8293 |
2012.09.10 18:01 |
sell |
2765 |
0.30 |
78.274 |
0.000 |
0.000 |
|
| 8294 |
2012.09.10 18:01 |
modify |
2765 |
0.30 |
78.274 |
79.474 |
77.874 |
|
| 8295 |
2012.09.11 02:00 |
close |
2765 |
0.30 |
78.256 |
79.474 |
77.874 |
548.61 |
2281023.61 |
| 8296 |
2012.09.12 00:40 |
sell |
2766 |
0.30 |
77.789 |
0.000 |
0.000 |
|
| 8297 |
2012.09.12 00:40 |
modify |
2766 |
0.30 |
77.789 |
78.989 |
77.589 |
|
| 8298 |
2012.09.12 06:20 |
close |
2766 |
0.30 |
77.842 |
78.989 |
77.589 |
-1590.00 |
2279433.61 |
| 8299 |
2012.09.13 19:44 |
sell |
2767 |
0.30 |
77.568 |
0.000 |
0.000 |
|
| 8300 |
2012.09.13 19:44 |
modify |
2767 |
0.30 |
77.568 |
78.768 |
77.168 |
|
| 8301 |
2012.09.13 20:35 |
close |
2767 |
0.30 |
77.434 |
78.768 |
77.168 |
4020.00 |
2283453.61 |
| 8302 |
2012.09.14 01:29 |
sell |
2768 |
0.30 |
77.566 |
0.000 |
0.000 |
|
| 8303 |
2012.09.14 01:29 |
modify |
2768 |
0.30 |
77.566 |
78.766 |
77.366 |
|
| 8304 |
2012.09.14 04:25 |
close |
2768 |
0.30 |
77.575 |
78.766 |
77.366 |
-270.00 |
2283183.61 |
| 8305 |
2012.09.18 00:05 |
buy |
2769 |
0.30 |
78.712 |
0.000 |
0.000 |
|
| 8306 |
2012.09.18 00:05 |
modify |
2769 |
0.30 |
78.712 |
77.512 |
78.912 |
|
| 8307 |
2012.09.18 07:45 |
close |
2769 |
0.30 |
78.638 |
77.512 |
78.912 |
-2220.00 |
2280963.61 |
| 8308 |
2012.09.21 01:50 |
sell |
2770 |
0.30 |
78.260 |
0.000 |
0.000 |
|
| 8309 |
2012.09.21 01:50 |
modify |
2770 |
0.30 |
78.260 |
79.460 |
78.060 |
|
| 8310 |
2012.09.21 02:35 |
close |
2770 |
0.30 |
78.231 |
79.460 |
78.060 |
870.00 |
2281833.61 |
| 8311 |
2012.09.21 10:25 |
sell |
2771 |
0.30 |
78.195 |
0.000 |
0.000 |
|
| 8312 |
2012.09.21 10:25 |
modify |
2771 |
0.30 |
78.195 |
79.395 |
77.795 |
|
| 8313 |
2012.09.21 20:00 |
close |
2771 |
0.30 |
78.154 |
79.395 |
77.795 |
1230.00 |
2283063.61 |
| 8314 |
2012.09.24 00:00 |
sell |
2772 |
0.30 |
78.136 |
0.000 |
0.000 |
|
| 8315 |
2012.09.24 00:00 |
modify |
2772 |
0.30 |
78.136 |
79.336 |
77.936 |
|
| 8316 |
2012.09.24 03:05 |
close |
2772 |
0.30 |
78.101 |
79.336 |
77.936 |
1050.00 |
2284113.61 |
| 8317 |
2012.09.28 23:55 |
buy |
2773 |
0.30 |
77.895 |
0.000 |
0.000 |
|
| 8318 |
2012.09.28 23:55 |
modify |
2773 |
0.30 |
77.895 |
76.695 |
78.095 |
|
| 8319 |
2012.10.01 03:12 |
close |
2773 |
0.30 |
77.998 |
76.695 |
78.095 |
3109.17 |
2287222.78 |
| 8320 |
2012.10.01 16:10 |
buy |
2774 |
0.30 |
77.933 |
0.000 |
0.000 |
|
| 8321 |
2012.10.01 16:10 |
modify |
2774 |
0.30 |
77.933 |
76.733 |
78.333 |
|
| 8322 |
2012.10.01 17:01 |
close |
2774 |
0.30 |
78.083 |
76.733 |
78.333 |
4500.00 |
2291722.78 |
| 8323 |
2012.10.02 19:56 |
sell |
2775 |
0.30 |
78.059 |
0.000 |
0.000 |
|
| 8324 |
2012.10.02 19:56 |
modify |
2775 |
0.30 |
78.059 |
79.259 |
77.659 |
|
| 8325 |
2012.10.03 04:45 |
close |
2775 |
0.30 |
78.213 |
79.259 |
77.659 |
-4611.39 |
2287111.39 |
| 8326 |
2012.10.03 20:35 |
buy |
2776 |
0.30 |
78.531 |
0.000 |
0.000 |
|
| 8327 |
2012.10.03 20:35 |
modify |
2776 |
0.30 |
78.531 |
77.331 |
78.931 |
|
| 8328 |
2012.10.04 03:55 |
close |
2776 |
0.30 |
78.506 |
77.331 |
78.931 |
-743.61 |
2286367.78 |
| 8329 |
2012.10.04 21:06 |
sell |
2777 |
0.30 |
78.418 |
0.000 |
0.000 |
|
| 8330 |
2012.10.04 21:06 |
modify |
2777 |
0.30 |
78.418 |
79.618 |
78.018 |
|
| 8331 |
2012.10.05 05:00 |
close |
2777 |
0.30 |
78.528 |
79.618 |
78.018 |
-3291.39 |
2283076.39 |
| 8332 |
2012.10.09 16:23 |
sell |
2778 |
0.30 |
78.309 |
0.000 |
0.000 |
|
| 8333 |
2012.10.09 16:23 |
modify |
2778 |
0.30 |
78.309 |
79.509 |
77.909 |
|
| 8334 |
2012.10.09 17:40 |
close |
2778 |
0.30 |
78.251 |
79.509 |
77.909 |
1740.00 |
2284816.39 |
| 8335 |
2012.10.10 00:10 |
sell |
2779 |
0.30 |
78.253 |
0.000 |
0.000 |
|
| 8336 |
2012.10.10 00:10 |
modify |
2779 |
0.30 |
78.253 |
79.453 |
78.053 |
|
| 8337 |
2012.10.10 02:55 |
close |
2779 |
0.30 |
78.226 |
79.453 |
78.053 |
810.00 |
2285626.39 |
| 8338 |
2012.10.12 06:05 |
buy |
2780 |
0.30 |
78.411 |
0.000 |
0.000 |
|
| 8339 |
2012.10.12 06:05 |
modify |
2780 |
0.30 |
78.411 |
77.211 |
78.611 |
|
| 8340 |
2012.10.12 09:05 |
close |
2780 |
0.30 |
78.389 |
77.211 |
78.611 |
-660.00 |
2284966.39 |
| 8341 |
2012.10.12 12:40 |
buy |
2781 |
0.30 |
78.398 |
0.000 |
0.000 |
|
| 8342 |
2012.10.12 12:40 |
modify |
2781 |
0.30 |
78.398 |
77.198 |
78.798 |
|
| 8343 |
2012.10.12 17:00 |
close |
2781 |
0.30 |
78.437 |
77.198 |
78.798 |
1170.00 |
2286136.39 |
| 8344 |
2012.10.15 21:40 |
buy |
2782 |
0.30 |
78.717 |
0.000 |
0.000 |
|
| 8345 |
2012.10.15 21:40 |
modify |
2782 |
0.30 |
78.717 |
77.517 |
79.117 |
|
| 8346 |
2012.10.16 01:20 |
close |
2782 |
0.30 |
78.721 |
77.517 |
79.117 |
126.39 |
2286262.78 |
| 8347 |
2012.10.19 07:10 |
buy |
2783 |
0.30 |
79.349 |
0.000 |
0.000 |
|
| 8348 |
2012.10.19 07:10 |
modify |
2783 |
0.30 |
79.349 |
78.149 |
79.549 |
|
| 8349 |
2012.10.19 08:25 |
close |
2783 |
0.30 |
79.351 |
78.149 |
79.549 |
60.00 |
2286322.78 |
| 8350 |
2012.10.19 12:25 |
buy |
2784 |
0.30 |
79.313 |
0.000 |
0.000 |
|
| 8351 |
2012.10.19 12:25 |
modify |
2784 |
0.30 |
79.313 |
78.113 |
79.713 |
|
| 8352 |
2012.10.19 15:40 |
close |
2784 |
0.30 |
79.294 |
78.113 |
79.713 |
-570.00 |
2285752.78 |
| 8353 |
2012.10.22 15:20 |
buy |
2785 |
0.30 |
79.791 |
0.000 |
0.000 |
|
| 8354 |
2012.10.22 15:20 |
modify |
2785 |
0.30 |
79.791 |
78.591 |
80.191 |
|
| 8355 |
2012.10.22 20:55 |
close |
2785 |
0.30 |
79.847 |
78.591 |
80.191 |
1680.00 |
2287432.78 |
| 8356 |
2012.10.24 23:03 |
sell |
2786 |
0.30 |
79.800 |
0.000 |
0.000 |
|
| 8357 |
2012.10.24 23:03 |
modify |
2786 |
0.30 |
79.800 |
81.000 |
79.600 |
|
| 8358 |
2012.10.25 09:00 |
close |
2786 |
0.30 |
80.083 |
81.000 |
79.600 |
-8481.39 |
2278951.39 |
| 8359 |
2012.10.25 12:55 |
buy |
2787 |
0.30 |
80.131 |
0.000 |
0.000 |
|
| 8360 |
2012.10.25 12:55 |
modify |
2787 |
0.30 |
80.131 |
78.931 |
80.531 |
|
| 8361 |
2012.10.25 15:45 |
close |
2787 |
0.30 |
80.200 |
78.931 |
80.531 |
2070.00 |
2281021.39 |
| 8362 |
2012.10.25 17:50 |
buy |
2788 |
0.30 |
80.171 |
0.000 |
0.000 |
|
| 8363 |
2012.10.25 17:50 |
modify |
2788 |
0.30 |
80.171 |
78.971 |
80.571 |
|
| 8364 |
2012.10.25 20:00 |
close |
2788 |
0.30 |
80.191 |
78.971 |
80.571 |
600.00 |
2281621.39 |
| 8365 |
2012.10.29 01:25 |
sell |
2789 |
0.30 |
79.653 |
0.000 |
0.000 |
|
| 8366 |
2012.10.29 01:25 |
modify |
2789 |
0.30 |
79.653 |
80.853 |
79.453 |
|
| 8367 |
2012.10.29 07:45 |
close |
2789 |
0.30 |
79.692 |
80.853 |
79.453 |
-1170.00 |
2280451.39 |
| 8368 |
2012.10.29 17:23 |
sell |
2790 |
0.30 |
79.666 |
0.000 |
0.000 |
|
| 8369 |
2012.10.29 17:23 |
modify |
2790 |
0.30 |
79.666 |
80.866 |
79.266 |
|
| 8370 |
2012.10.30 06:40 |
close |
2790 |
0.30 |
79.764 |
80.866 |
79.266 |
-2931.39 |
2277520.00 |
| 8371 |
2012.10.31 18:05 |
buy |
2791 |
0.30 |
79.811 |
0.000 |
0.000 |
|
| 8372 |
2012.10.31 18:05 |
modify |
2791 |
0.30 |
79.811 |
78.611 |
80.211 |
|
| 8373 |
2012.10.31 18:28 |
close |
2791 |
0.30 |
79.927 |
78.611 |
80.211 |
3480.00 |
2281000.00 |
| 8374 |
2012.11.01 00:02 |
buy |
2792 |
0.30 |
79.793 |
0.000 |
0.000 |
|
| 8375 |
2012.11.01 00:02 |
modify |
2792 |
0.30 |
79.793 |
78.593 |
79.993 |
|
| 8376 |
2012.11.01 02:55 |
close |
2792 |
0.30 |
79.855 |
78.593 |
79.993 |
1860.00 |
2282860.00 |
| 8377 |
2012.11.02 00:00 |
buy |
2793 |
0.30 |
80.134 |
0.000 |
0.000 |
|
| 8378 |
2012.11.02 00:00 |
modify |
2793 |
0.30 |
80.134 |
78.934 |
80.334 |
|
| 8379 |
2012.11.02 02:55 |
close |
2793 |
0.30 |
80.210 |
78.934 |
80.334 |
2280.00 |
2285140.00 |
| 8380 |
2012.11.02 20:25 |
buy |
2794 |
0.30 |
80.464 |
0.000 |
0.000 |
|
| 8381 |
2012.11.02 20:25 |
modify |
2794 |
0.30 |
80.464 |
79.264 |
80.864 |
|
| 8382 |
2012.11.02 23:50 |
close |
2794 |
0.30 |
80.460 |
79.264 |
80.864 |
-120.00 |
2285020.00 |
| 8383 |
2012.11.05 19:20 |
sell |
2795 |
0.30 |
80.275 |
0.000 |
0.000 |
|
| 8384 |
2012.11.05 19:20 |
modify |
2795 |
0.30 |
80.275 |
81.475 |
79.875 |
|
| 8385 |
2012.11.06 00:55 |
close |
2795 |
0.30 |
80.248 |
81.475 |
79.875 |
818.61 |
2285838.61 |
| 8386 |
2012.11.06 23:05 |
buy |
2796 |
0.30 |
80.358 |
0.000 |
0.000 |
|
| 8387 |
2012.11.06 23:05 |
modify |
2796 |
0.30 |
80.358 |
79.158 |
80.558 |
|
| 8388 |
2012.11.07 06:35 |
close |
2796 |
0.30 |
80.143 |
79.158 |
80.558 |
-6443.61 |
2279395.00 |
| 8389 |
2012.11.07 13:35 |
buy |
2797 |
0.30 |
80.263 |
0.000 |
0.000 |
|
| 8390 |
2012.11.07 13:35 |
modify |
2797 |
0.30 |
80.263 |
79.063 |
80.663 |
|
| 8391 |
2012.11.07 20:05 |
close |
2797 |
0.30 |
79.932 |
79.063 |
80.663 |
-9930.00 |
2269465.00 |
| 8392 |
2012.11.08 07:22 |
sell |
2798 |
0.30 |
79.917 |
0.000 |
0.000 |
|
| 8393 |
2012.11.08 07:22 |
modify |
2798 |
0.30 |
79.917 |
81.117 |
79.717 |
|
| 8394 |
2012.11.08 12:55 |
close |
2798 |
0.30 |
79.866 |
81.117 |
79.717 |
1530.00 |
2270995.00 |
| 8395 |
2012.11.08 16:50 |
sell |
2799 |
0.30 |
79.906 |
0.000 |
0.000 |
|
| 8396 |
2012.11.08 16:50 |
modify |
2799 |
0.30 |
79.906 |
81.106 |
79.506 |
|
| 8397 |
2012.11.08 17:45 |
close |
2799 |
0.30 |
79.837 |
81.106 |
79.506 |
2070.00 |
2273065.00 |
| 8398 |
2012.11.09 00:55 |
sell |
2800 |
0.30 |
79.491 |
0.000 |
0.000 |
|
| 8399 |
2012.11.09 00:55 |
modify |
2800 |
0.30 |
79.491 |
80.691 |
79.291 |
|
27