プロフィットファクター
1.47
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
600 |
2004.03.16 15:07 |
close |
200 |
0.30 |
109.300 |
110.607 |
109.007 |
3210.00 |
236712.49 |
601 |
2004.03.16 23:25 |
sell |
201 |
0.30 |
108.931 |
0.000 |
0.000 |
|
602 |
2004.03.16 23:25 |
modify |
201 |
0.30 |
108.931 |
110.131 |
108.731 |
|
603 |
2004.03.16 23:34 |
close |
201 |
0.30 |
108.829 |
110.131 |
108.731 |
3060.00 |
239772.49 |
604 |
2004.03.17 12:05 |
sell |
202 |
0.30 |
108.445 |
0.000 |
0.000 |
|
605 |
2004.03.17 12:05 |
modify |
202 |
0.30 |
108.445 |
109.645 |
108.045 |
|
606 |
2004.03.17 12:24 |
close |
202 |
0.30 |
108.343 |
109.645 |
108.045 |
3060.00 |
242832.49 |
607 |
2004.03.17 15:00 |
sell |
203 |
0.30 |
108.397 |
0.000 |
0.000 |
|
608 |
2004.03.17 15:00 |
modify |
203 |
0.30 |
108.397 |
109.597 |
107.997 |
|
609 |
2004.03.17 15:24 |
close |
203 |
0.30 |
108.272 |
109.597 |
107.997 |
3750.00 |
246582.49 |
610 |
2004.03.17 22:11 |
sell |
204 |
0.30 |
108.242 |
0.000 |
0.000 |
|
611 |
2004.03.17 22:11 |
modify |
204 |
0.30 |
108.242 |
109.442 |
107.842 |
|
612 |
2004.03.18 02:48 |
close |
204 |
0.30 |
108.138 |
109.442 |
107.842 |
3128.61 |
249711.10 |
613 |
2004.03.18 09:00 |
sell |
205 |
0.30 |
107.246 |
0.000 |
0.000 |
|
614 |
2004.03.18 09:00 |
modify |
205 |
0.30 |
107.246 |
108.446 |
106.846 |
|
615 |
2004.03.18 09:27 |
close |
205 |
0.30 |
107.088 |
108.446 |
106.846 |
4740.00 |
254451.10 |
616 |
2004.03.18 15:05 |
sell |
206 |
0.30 |
106.935 |
0.000 |
0.000 |
|
617 |
2004.03.18 15:05 |
modify |
206 |
0.30 |
106.935 |
108.135 |
106.535 |
|
618 |
2004.03.18 16:33 |
close |
206 |
0.30 |
106.807 |
108.135 |
106.535 |
3840.00 |
258291.10 |
619 |
2004.03.18 22:00 |
sell |
207 |
0.30 |
106.775 |
0.000 |
0.000 |
|
620 |
2004.03.18 22:00 |
modify |
207 |
0.30 |
106.775 |
107.975 |
106.375 |
|
621 |
2004.03.18 22:18 |
close |
207 |
0.30 |
106.672 |
107.975 |
106.375 |
3090.00 |
261381.10 |
622 |
2004.03.19 18:30 |
sell |
208 |
0.30 |
106.943 |
0.000 |
0.000 |
|
623 |
2004.03.19 18:30 |
modify |
208 |
0.30 |
106.943 |
108.143 |
106.543 |
|
624 |
2004.03.19 19:11 |
close |
208 |
0.30 |
106.819 |
108.143 |
106.543 |
3720.00 |
265101.10 |
625 |
2004.03.22 00:36 |
sell |
209 |
0.30 |
106.848 |
0.000 |
0.000 |
|
626 |
2004.03.22 00:36 |
modify |
209 |
0.30 |
106.848 |
108.048 |
106.648 |
|
627 |
2004.03.22 06:30 |
close |
209 |
0.30 |
107.388 |
108.048 |
106.648 |
-16200.00 |
248901.10 |
628 |
2004.03.22 21:40 |
sell |
210 |
0.30 |
106.859 |
0.000 |
0.000 |
|
629 |
2004.03.22 21:40 |
modify |
210 |
0.30 |
106.859 |
108.059 |
106.459 |
|
630 |
2004.03.22 21:57 |
close |
210 |
0.30 |
106.750 |
108.059 |
106.459 |
3270.00 |
252171.10 |
631 |
2004.03.24 22:51 |
sell |
211 |
0.30 |
106.225 |
0.000 |
0.000 |
|
632 |
2004.03.24 22:51 |
modify |
211 |
0.30 |
106.225 |
107.425 |
105.825 |
|
633 |
2004.03.25 02:40 |
close |
211 |
0.30 |
106.199 |
107.425 |
105.825 |
788.61 |
252959.71 |
634 |
2004.03.29 23:19 |
sell |
212 |
0.30 |
105.563 |
0.000 |
0.000 |
|
635 |
2004.03.29 23:19 |
modify |
212 |
0.30 |
105.563 |
106.763 |
105.363 |
|
636 |
2004.03.30 00:02 |
close |
212 |
0.30 |
105.458 |
106.763 |
105.363 |
3158.61 |
256118.32 |
637 |
2004.03.30 19:32 |
sell |
213 |
0.30 |
105.660 |
0.000 |
0.000 |
|
638 |
2004.03.30 19:32 |
modify |
213 |
0.30 |
105.660 |
106.860 |
105.260 |
|
639 |
2004.03.30 22:14 |
close |
213 |
0.30 |
105.558 |
106.860 |
105.260 |
3060.00 |
259178.32 |
640 |
2004.03.31 15:05 |
sell |
214 |
0.30 |
104.033 |
0.000 |
0.000 |
|
641 |
2004.03.31 15:05 |
modify |
214 |
0.30 |
104.033 |
105.233 |
103.633 |
|
642 |
2004.03.31 15:45 |
close |
214 |
0.30 |
103.913 |
105.233 |
103.633 |
3600.00 |
262778.32 |
643 |
2004.03.31 19:00 |
sell |
215 |
0.30 |
104.219 |
0.000 |
0.000 |
|
644 |
2004.03.31 19:00 |
modify |
215 |
0.30 |
104.219 |
105.419 |
103.819 |
|
645 |
2004.03.31 19:21 |
close |
215 |
0.30 |
104.108 |
105.419 |
103.819 |
3330.00 |
266108.32 |
646 |
2004.03.31 20:15 |
sell |
216 |
0.30 |
104.234 |
0.000 |
0.000 |
|
647 |
2004.03.31 20:15 |
modify |
216 |
0.30 |
104.234 |
105.434 |
103.834 |
|
648 |
2004.03.31 23:00 |
close |
216 |
0.30 |
104.267 |
105.434 |
103.834 |
-990.00 |
265118.32 |
649 |
2004.04.01 21:05 |
sell |
217 |
0.30 |
103.827 |
0.000 |
0.000 |
|
650 |
2004.04.01 21:05 |
modify |
217 |
0.30 |
103.827 |
105.027 |
103.427 |
|
651 |
2004.04.01 22:04 |
close |
217 |
0.30 |
103.720 |
105.027 |
103.427 |
3210.00 |
268328.32 |
652 |
2004.04.02 01:10 |
sell |
218 |
0.30 |
103.795 |
0.000 |
0.000 |
|
653 |
2004.04.02 01:10 |
modify |
218 |
0.30 |
103.795 |
104.995 |
103.595 |
|
654 |
2004.04.02 01:28 |
close |
218 |
0.30 |
103.688 |
104.995 |
103.595 |
3210.00 |
271538.32 |
655 |
2004.04.05 00:55 |
buy |
219 |
0.30 |
104.377 |
0.000 |
0.000 |
|
656 |
2004.04.05 00:55 |
modify |
219 |
0.30 |
104.377 |
103.177 |
104.577 |
|
657 |
2004.04.05 03:55 |
close |
219 |
0.30 |
104.396 |
103.177 |
104.577 |
570.00 |
272108.32 |
658 |
2004.04.05 21:11 |
buy |
220 |
0.30 |
105.087 |
0.000 |
0.000 |
|
659 |
2004.04.05 21:11 |
modify |
220 |
0.30 |
105.087 |
103.887 |
105.487 |
|
660 |
2004.04.06 00:55 |
close |
220 |
0.30 |
105.098 |
103.887 |
105.487 |
336.39 |
272444.71 |
661 |
2004.04.06 10:10 |
buy |
221 |
0.30 |
106.048 |
0.000 |
0.000 |
|
662 |
2004.04.06 10:10 |
modify |
221 |
0.30 |
106.048 |
104.848 |
106.448 |
|
663 |
2004.04.06 11:59 |
close |
221 |
0.30 |
106.158 |
104.848 |
106.448 |
3300.00 |
275744.71 |
664 |
2004.04.06 15:25 |
buy |
222 |
0.30 |
105.753 |
0.000 |
0.000 |
|
665 |
2004.04.06 15:25 |
modify |
222 |
0.30 |
105.753 |
104.553 |
106.153 |
|
666 |
2004.04.06 15:37 |
close |
222 |
0.30 |
105.918 |
104.553 |
106.153 |
4950.00 |
280694.71 |
667 |
2004.04.07 01:38 |
sell |
223 |
0.30 |
105.807 |
0.000 |
0.000 |
|
668 |
2004.04.07 01:38 |
modify |
223 |
0.30 |
105.807 |
107.007 |
105.607 |
|
669 |
2004.04.07 06:20 |
close |
223 |
0.30 |
105.820 |
107.007 |
105.607 |
-390.00 |
280304.71 |
670 |
2004.04.08 00:30 |
sell |
224 |
0.30 |
105.333 |
0.000 |
0.000 |
|
671 |
2004.04.08 00:30 |
modify |
224 |
0.30 |
105.333 |
106.533 |
105.133 |
|
672 |
2004.04.08 01:47 |
close |
224 |
0.30 |
105.198 |
106.533 |
105.133 |
4050.00 |
284354.71 |
673 |
2004.04.08 09:00 |
buy |
225 |
0.30 |
105.575 |
0.000 |
0.000 |
|
674 |
2004.04.08 09:00 |
modify |
225 |
0.30 |
105.575 |
104.375 |
105.975 |
|
675 |
2004.04.08 09:35 |
close |
225 |
0.30 |
105.688 |
104.375 |
105.975 |
3390.00 |
287744.71 |
676 |
2004.04.08 13:50 |
buy |
226 |
0.30 |
105.767 |
0.000 |
0.000 |
|
677 |
2004.04.08 13:50 |
modify |
226 |
0.30 |
105.767 |
104.567 |
106.167 |
|
678 |
2004.04.08 14:28 |
close |
226 |
0.30 |
105.887 |
104.567 |
106.167 |
3600.00 |
291344.71 |
679 |
2004.04.08 18:10 |
buy |
227 |
0.30 |
105.763 |
0.000 |
0.000 |
|
680 |
2004.04.08 18:10 |
modify |
227 |
0.30 |
105.763 |
104.563 |
106.163 |
|
681 |
2004.04.08 18:14 |
close |
227 |
0.30 |
105.897 |
104.563 |
106.163 |
4020.00 |
295364.71 |
682 |
2004.04.13 00:26 |
sell |
228 |
0.30 |
105.460 |
0.000 |
0.000 |
|
683 |
2004.04.13 00:26 |
modify |
228 |
0.30 |
105.460 |
106.660 |
105.260 |
|
684 |
2004.04.13 02:07 |
close |
228 |
0.30 |
105.323 |
106.660 |
105.260 |
4110.00 |
299474.71 |
685 |
2004.04.13 10:00 |
sell |
229 |
0.30 |
105.373 |
0.000 |
0.000 |
|
686 |
2004.04.13 10:00 |
modify |
229 |
0.30 |
105.373 |
106.573 |
104.973 |
|
687 |
2004.04.13 16:24 |
s/l |
229 |
0.30 |
106.573 |
106.573 |
104.973 |
-36000.00 |
263474.71 |
688 |
2004.04.13 21:50 |
buy |
230 |
0.30 |
106.678 |
0.000 |
0.000 |
|
689 |
2004.04.13 21:50 |
modify |
230 |
0.30 |
106.678 |
105.478 |
107.078 |
|
690 |
2004.04.13 22:03 |
close |
230 |
0.30 |
106.793 |
105.478 |
107.078 |
3450.00 |
266924.71 |
691 |
2004.04.13 22:46 |
buy |
231 |
0.30 |
106.588 |
0.000 |
0.000 |
|
692 |
2004.04.13 22:46 |
modify |
231 |
0.30 |
106.588 |
105.388 |
106.988 |
|
693 |
2004.04.14 01:03 |
close |
231 |
0.30 |
106.695 |
105.388 |
106.988 |
3216.39 |
270141.10 |
694 |
2004.04.14 23:30 |
buy |
232 |
0.30 |
108.632 |
0.000 |
0.000 |
|
695 |
2004.04.14 23:30 |
modify |
232 |
0.30 |
108.632 |
107.432 |
108.832 |
|
696 |
2004.04.15 02:12 |
close |
232 |
0.30 |
108.737 |
107.432 |
108.832 |
3156.39 |
273297.49 |
697 |
2004.04.15 07:35 |
buy |
233 |
0.30 |
108.520 |
0.000 |
0.000 |
|
698 |
2004.04.15 07:35 |
modify |
233 |
0.30 |
108.520 |
107.320 |
108.720 |
|
699 |
2004.04.15 09:02 |
close |
233 |
0.30 |
108.627 |
107.320 |
108.720 |
3210.00 |
276507.49 |
700 |
2004.04.15 15:05 |
buy |
234 |
0.30 |
108.520 |
0.000 |
0.000 |
|
701 |
2004.04.15 15:05 |
modify |
234 |
0.30 |
108.520 |
107.320 |
108.920 |
|
702 |
2004.04.15 17:05 |
close |
234 |
0.30 |
108.697 |
107.320 |
108.920 |
5310.00 |
281817.49 |
703 |
2004.04.19 23:05 |
buy |
235 |
0.30 |
108.401 |
0.000 |
0.000 |
|
704 |
2004.04.19 23:05 |
modify |
235 |
0.30 |
108.401 |
107.201 |
108.601 |
|
705 |
2004.04.20 02:15 |
close |
235 |
0.30 |
108.460 |
107.201 |
108.601 |
1776.39 |
283593.88 |
706 |
2004.04.20 07:00 |
buy |
236 |
0.30 |
108.423 |
0.000 |
0.000 |
|
707 |
2004.04.20 07:00 |
modify |
236 |
0.30 |
108.423 |
107.223 |
108.623 |
|
708 |
2004.04.20 07:31 |
close |
236 |
0.30 |
108.530 |
107.223 |
108.623 |
3210.00 |
286803.88 |
709 |
2004.04.20 07:46 |
buy |
237 |
0.30 |
108.395 |
0.000 |
0.000 |
|
710 |
2004.04.20 07:46 |
modify |
237 |
0.30 |
108.395 |
107.195 |
108.595 |
|
711 |
2004.04.20 15:30 |
close |
237 |
0.30 |
107.955 |
107.195 |
108.595 |
-13200.00 |
273603.88 |
712 |
2004.04.20 15:30 |
sell |
238 |
0.30 |
107.955 |
0.000 |
0.000 |
|
713 |
2004.04.20 15:30 |
modify |
238 |
0.30 |
107.955 |
109.155 |
107.555 |
|
714 |
2004.04.21 04:05 |
close |
238 |
0.30 |
108.607 |
109.155 |
107.555 |
-19551.39 |
254052.49 |
715 |
2004.04.21 16:20 |
buy |
239 |
0.30 |
109.246 |
0.000 |
0.000 |
|
716 |
2004.04.21 16:20 |
modify |
239 |
0.30 |
109.246 |
108.046 |
109.646 |
|
717 |
2004.04.21 16:53 |
close |
239 |
0.30 |
109.347 |
108.046 |
109.646 |
3030.00 |
257082.49 |
718 |
2004.04.21 17:15 |
buy |
240 |
0.30 |
109.035 |
0.000 |
0.000 |
|
719 |
2004.04.21 17:15 |
modify |
240 |
0.30 |
109.035 |
107.835 |
109.435 |
|
720 |
2004.04.21 18:00 |
close |
240 |
0.30 |
109.145 |
107.835 |
109.435 |
3300.00 |
260382.49 |
721 |
2004.04.21 21:56 |
buy |
241 |
0.30 |
109.362 |
0.000 |
0.000 |
|
722 |
2004.04.21 21:56 |
modify |
241 |
0.30 |
109.362 |
108.162 |
109.762 |
|
723 |
2004.04.21 22:41 |
close |
241 |
0.30 |
109.466 |
108.162 |
109.762 |
3120.00 |
263502.49 |
724 |
2004.04.22 00:10 |
buy |
242 |
0.30 |
109.281 |
0.000 |
0.000 |
|
725 |
2004.04.22 00:10 |
modify |
242 |
0.30 |
109.281 |
108.081 |
109.481 |
|
726 |
2004.04.22 00:58 |
close |
242 |
0.30 |
109.387 |
108.081 |
109.481 |
3180.00 |
266682.49 |
727 |
2004.04.22 21:50 |
buy |
243 |
0.30 |
109.605 |
0.000 |
0.000 |
|
728 |
2004.04.22 21:50 |
modify |
243 |
0.30 |
109.605 |
108.405 |
110.005 |
|
729 |
2004.04.23 02:25 |
close |
243 |
0.30 |
109.483 |
108.405 |
110.005 |
-3653.61 |
263028.88 |
730 |
2004.04.23 15:02 |
sell |
244 |
0.30 |
108.973 |
0.000 |
0.000 |
|
731 |
2004.04.23 15:02 |
modify |
244 |
0.30 |
108.973 |
110.173 |
108.573 |
|
732 |
2004.04.23 22:50 |
close |
244 |
0.30 |
109.005 |
110.173 |
108.573 |
-960.00 |
262068.88 |
733 |
2004.04.26 01:35 |
sell |
245 |
0.30 |
109.130 |
0.000 |
0.000 |
|
734 |
2004.04.26 01:35 |
modify |
245 |
0.30 |
109.130 |
110.330 |
108.930 |
|
735 |
2004.04.26 05:00 |
close |
245 |
0.30 |
109.060 |
110.330 |
108.930 |
2100.00 |
264168.88 |
736 |
2004.04.29 19:25 |
sell |
246 |
0.30 |
110.160 |
0.000 |
0.000 |
|
737 |
2004.04.29 19:25 |
modify |
246 |
0.30 |
110.160 |
111.360 |
109.760 |
|
738 |
2004.04.29 21:54 |
close |
246 |
0.30 |
110.050 |
111.360 |
109.760 |
3300.00 |
267468.88 |
739 |
2004.04.30 12:22 |
buy |
247 |
0.30 |
110.143 |
0.000 |
0.000 |
|
740 |
2004.04.30 12:22 |
modify |
247 |
0.30 |
110.143 |
108.943 |
110.543 |
|
741 |
2004.04.30 12:31 |
close |
247 |
0.30 |
110.277 |
108.943 |
110.543 |
4020.00 |
271488.88 |
742 |
2004.05.03 21:40 |
buy |
248 |
0.30 |
110.382 |
0.000 |
0.000 |
|
743 |
2004.05.03 21:40 |
modify |
248 |
0.30 |
110.382 |
109.182 |
110.782 |
|
744 |
2004.05.04 03:00 |
close |
248 |
0.30 |
110.307 |
109.182 |
110.782 |
-2243.61 |
269245.27 |
745 |
2004.05.04 17:25 |
sell |
249 |
0.30 |
110.062 |
0.000 |
0.000 |
|
746 |
2004.05.04 17:25 |
modify |
249 |
0.30 |
110.062 |
111.262 |
109.662 |
|
747 |
2004.05.04 17:36 |
close |
249 |
0.30 |
109.955 |
111.262 |
109.662 |
3210.00 |
272455.27 |
748 |
2004.05.05 07:20 |
sell |
250 |
0.30 |
109.440 |
0.000 |
0.000 |
|
749 |
2004.05.05 07:20 |
modify |
250 |
0.30 |
109.440 |
110.640 |
109.240 |
|
750 |
2004.05.05 10:46 |
close |
250 |
0.30 |
109.333 |
110.640 |
109.240 |
3210.00 |
275665.27 |
751 |
2004.05.05 22:40 |
sell |
251 |
0.30 |
108.755 |
0.000 |
0.000 |
|
752 |
2004.05.05 22:40 |
modify |
251 |
0.30 |
108.755 |
109.955 |
108.355 |
|
753 |
2004.05.05 23:17 |
close |
251 |
0.30 |
108.640 |
109.955 |
108.355 |
3450.00 |
279115.27 |
754 |
2004.05.07 13:00 |
buy |
252 |
0.30 |
110.493 |
0.000 |
0.000 |
|
755 |
2004.05.07 13:00 |
modify |
252 |
0.30 |
110.493 |
109.293 |
110.893 |
|
756 |
2004.05.07 13:59 |
close |
252 |
0.30 |
110.618 |
109.293 |
110.893 |
3750.00 |
282865.27 |
757 |
2004.05.07 22:30 |
buy |
253 |
0.30 |
112.165 |
0.000 |
0.000 |
|
758 |
2004.05.07 22:30 |
modify |
253 |
0.30 |
112.165 |
110.965 |
112.565 |
|
759 |
2004.05.07 23:51 |
close |
253 |
0.30 |
112.267 |
110.965 |
112.565 |
3060.00 |
285925.27 |
760 |
2004.05.10 15:25 |
buy |
254 |
0.30 |
113.390 |
0.000 |
0.000 |
|
761 |
2004.05.10 15:25 |
modify |
254 |
0.30 |
113.390 |
112.190 |
113.790 |
|
762 |
2004.05.10 15:33 |
close |
254 |
0.30 |
113.503 |
112.190 |
113.790 |
3390.00 |
289315.27 |
763 |
2004.05.10 21:50 |
buy |
255 |
0.30 |
113.765 |
0.000 |
0.000 |
|
764 |
2004.05.10 21:50 |
modify |
255 |
0.30 |
113.765 |
112.565 |
114.165 |
|
765 |
2004.05.11 00:29 |
close |
255 |
0.30 |
113.917 |
112.565 |
114.165 |
4566.39 |
293881.66 |
766 |
2004.05.11 19:10 |
buy |
256 |
0.30 |
113.538 |
0.000 |
0.000 |
|
767 |
2004.05.11 19:10 |
modify |
256 |
0.30 |
113.538 |
112.338 |
113.938 |
|
768 |
2004.05.12 09:00 |
close |
256 |
0.30 |
112.608 |
112.338 |
113.938 |
-27893.61 |
265988.05 |
769 |
2004.05.12 20:20 |
buy |
257 |
0.30 |
113.081 |
0.000 |
0.000 |
|
770 |
2004.05.12 20:20 |
modify |
257 |
0.30 |
113.081 |
111.881 |
113.481 |
|
771 |
2004.05.12 20:39 |
close |
257 |
0.30 |
113.190 |
111.881 |
113.481 |
3270.00 |
269258.05 |
772 |
2004.05.13 10:25 |
buy |
258 |
0.30 |
113.831 |
0.000 |
0.000 |
|
773 |
2004.05.13 10:25 |
modify |
258 |
0.30 |
113.831 |
112.631 |
114.231 |
|
774 |
2004.05.13 10:41 |
close |
258 |
0.30 |
113.966 |
112.631 |
114.231 |
4050.00 |
273308.05 |
775 |
2004.05.14 09:30 |
buy |
259 |
0.30 |
114.437 |
0.000 |
0.000 |
|
776 |
2004.05.14 09:30 |
modify |
259 |
0.30 |
114.437 |
113.237 |
114.837 |
|
777 |
2004.05.14 10:50 |
close |
259 |
0.30 |
114.556 |
113.237 |
114.837 |
3570.00 |
276878.05 |
778 |
2004.05.18 06:00 |
buy |
260 |
0.30 |
114.315 |
0.000 |
0.000 |
|
779 |
2004.05.18 06:00 |
modify |
260 |
0.30 |
114.315 |
113.115 |
114.515 |
|
780 |
2004.05.18 11:30 |
close |
260 |
0.30 |
114.072 |
113.115 |
114.515 |
-7290.00 |
269588.05 |
781 |
2004.05.18 15:45 |
sell |
261 |
0.30 |
113.907 |
0.000 |
0.000 |
|
782 |
2004.05.18 15:45 |
modify |
261 |
0.30 |
113.907 |
115.107 |
113.507 |
|
783 |
2004.05.18 16:12 |
close |
261 |
0.30 |
113.800 |
115.107 |
113.507 |
3210.00 |
272798.05 |
784 |
2004.05.18 21:30 |
buy |
262 |
0.30 |
114.088 |
0.000 |
0.000 |
|
785 |
2004.05.18 21:30 |
modify |
262 |
0.30 |
114.088 |
112.888 |
114.488 |
|
786 |
2004.05.18 23:51 |
close |
262 |
0.30 |
114.195 |
112.888 |
114.488 |
3210.00 |
276008.05 |
787 |
2004.05.19 15:40 |
sell |
263 |
0.30 |
112.913 |
0.000 |
0.000 |
|
788 |
2004.05.19 15:40 |
modify |
263 |
0.30 |
112.913 |
114.113 |
112.513 |
|
789 |
2004.05.19 16:06 |
close |
263 |
0.30 |
112.812 |
114.113 |
112.513 |
3030.00 |
279038.05 |
790 |
2004.05.19 16:50 |
sell |
264 |
0.30 |
113.065 |
0.000 |
0.000 |
|
791 |
2004.05.19 16:50 |
modify |
264 |
0.30 |
113.065 |
114.265 |
112.665 |
|
792 |
2004.05.19 17:30 |
close |
264 |
0.30 |
112.955 |
114.265 |
112.665 |
3300.00 |
282338.05 |
793 |
2004.05.19 22:20 |
sell |
265 |
0.30 |
112.875 |
0.000 |
0.000 |
|
794 |
2004.05.19 22:20 |
modify |
265 |
0.30 |
112.875 |
114.075 |
112.475 |
|
795 |
2004.05.20 00:40 |
close |
265 |
0.30 |
112.890 |
114.075 |
112.475 |
-441.39 |
281896.66 |
796 |
2004.05.21 06:06 |
sell |
266 |
0.30 |
112.931 |
0.000 |
0.000 |
|
797 |
2004.05.21 06:06 |
modify |
266 |
0.30 |
112.931 |
114.131 |
112.731 |
|
798 |
2004.05.21 06:35 |
close |
266 |
0.30 |
112.817 |
114.131 |
112.731 |
3420.00 |
285316.66 |
799 |
2004.05.21 11:40 |
sell |
267 |
0.30 |
112.098 |
0.000 |
0.000 |
|
800 |
2004.05.21 11:40 |
modify |
267 |
0.30 |
112.098 |
113.298 |
111.698 |
|
801 |
2004.05.21 11:58 |
close |
267 |
0.30 |
111.995 |
113.298 |
111.698 |
3090.00 |
288406.66 |
802 |
2004.05.21 14:25 |
sell |
268 |
0.30 |
112.060 |
0.000 |
0.000 |
|
803 |
2004.05.21 14:25 |
modify |
268 |
0.30 |
112.060 |
113.260 |
111.660 |
|
804 |
2004.05.21 14:39 |
close |
268 |
0.30 |
111.960 |
113.260 |
111.660 |
3000.00 |
291406.66 |
805 |
2004.05.21 14:39 |
sell |
269 |
0.30 |
111.945 |
0.000 |
0.000 |
|
806 |
2004.05.21 14:39 |
modify |
269 |
0.30 |
111.945 |
113.145 |
111.545 |
|
807 |
2004.05.21 16:10 |
close |
269 |
0.30 |
111.833 |
113.145 |
111.545 |
3360.00 |
294766.66 |
808 |
2004.05.21 21:10 |
sell |
270 |
0.30 |
112.207 |
0.000 |
0.000 |
|
809 |
2004.05.21 21:10 |
modify |
270 |
0.30 |
112.207 |
113.407 |
111.807 |
|
810 |
2004.05.21 21:29 |
close |
270 |
0.30 |
112.104 |
113.407 |
111.807 |
3090.00 |
297856.66 |
811 |
2004.05.27 00:25 |
buy |
271 |
0.30 |
111.803 |
0.000 |
0.000 |
|
812 |
2004.05.27 00:25 |
modify |
271 |
0.30 |
111.803 |
110.603 |
112.003 |
|
813 |
2004.05.27 01:27 |
close |
271 |
0.30 |
111.925 |
110.603 |
112.003 |
3660.00 |
301516.66 |
814 |
2004.05.27 11:10 |
sell |
272 |
0.30 |
111.498 |
0.000 |
0.000 |
|
815 |
2004.05.27 11:10 |
modify |
272 |
0.30 |
111.498 |
112.698 |
111.098 |
|
816 |
2004.05.27 14:15 |
close |
272 |
0.30 |
111.392 |
112.698 |
111.098 |
3180.00 |
304696.66 |
817 |
2004.05.27 21:11 |
sell |
273 |
0.30 |
110.957 |
0.000 |
0.000 |
|
818 |
2004.05.27 21:11 |
modify |
273 |
0.30 |
110.957 |
112.157 |
110.557 |
|
819 |
2004.05.27 22:05 |
close |
273 |
0.30 |
110.850 |
112.157 |
110.557 |
3210.00 |
307906.66 |
820 |
2004.05.31 17:40 |
sell |
274 |
0.30 |
109.383 |
0.000 |
0.000 |
|
821 |
2004.05.31 17:40 |
modify |
274 |
0.30 |
109.383 |
110.583 |
108.983 |
|
822 |
2004.05.31 20:25 |
close |
274 |
0.30 |
109.330 |
110.583 |
108.983 |
1590.00 |
309496.66 |
823 |
2004.06.01 00:05 |
sell |
275 |
0.30 |
109.524 |
0.000 |
0.000 |
|
824 |
2004.06.01 00:05 |
modify |
275 |
0.30 |
109.524 |
110.724 |
109.324 |
|
825 |
2004.06.01 00:55 |
close |
275 |
0.30 |
109.419 |
110.724 |
109.324 |
3150.00 |
312646.66 |
826 |
2004.06.02 00:45 |
buy |
276 |
0.30 |
110.525 |
0.000 |
0.000 |
|
827 |
2004.06.02 00:45 |
modify |
276 |
0.30 |
110.525 |
109.325 |
110.725 |
|
828 |
2004.06.02 02:20 |
close |
276 |
0.30 |
110.602 |
109.325 |
110.725 |
2310.00 |
314956.66 |
829 |
2004.06.04 20:20 |
buy |
277 |
0.30 |
111.045 |
0.000 |
0.000 |
|
830 |
2004.06.04 20:20 |
modify |
277 |
0.30 |
111.045 |
109.845 |
111.445 |
|
831 |
2004.06.04 23:55 |
close |
277 |
0.30 |
111.153 |
109.845 |
111.445 |
3240.00 |
318196.66 |
832 |
2004.06.07 17:55 |
sell |
278 |
0.30 |
109.886 |
0.000 |
0.000 |
|
833 |
2004.06.07 17:55 |
modify |
278 |
0.30 |
109.886 |
111.086 |
109.486 |
|
834 |
2004.06.07 17:59 |
close |
278 |
0.30 |
109.778 |
111.086 |
109.486 |
3240.00 |
321436.66 |
835 |
2004.06.07 17:59 |
sell |
279 |
0.30 |
109.763 |
0.000 |
0.000 |
|
836 |
2004.06.07 17:59 |
modify |
279 |
0.30 |
109.763 |
110.963 |
109.363 |
|
837 |
2004.06.07 18:05 |
close |
279 |
0.30 |
109.607 |
110.963 |
109.363 |
4680.00 |
326116.66 |
838 |
2004.06.07 21:25 |
sell |
280 |
0.30 |
109.651 |
0.000 |
0.000 |
|
839 |
2004.06.07 21:25 |
modify |
280 |
0.30 |
109.651 |
110.851 |
109.251 |
|
840 |
2004.06.07 22:58 |
close |
280 |
0.30 |
109.543 |
110.851 |
109.251 |
3240.00 |
329356.66 |
841 |
2004.06.09 00:15 |
sell |
281 |
0.30 |
109.676 |
0.000 |
0.000 |
|
842 |
2004.06.09 00:15 |
modify |
281 |
0.30 |
109.676 |
110.876 |
109.476 |
|
843 |
2004.06.09 01:52 |
close |
281 |
0.30 |
109.567 |
110.876 |
109.476 |
3270.00 |
332626.66 |
844 |
2004.06.09 14:20 |
sell |
282 |
0.30 |
109.002 |
0.000 |
0.000 |
|
845 |
2004.06.09 14:20 |
modify |
282 |
0.30 |
109.002 |
110.202 |
108.602 |
|
846 |
2004.06.09 14:36 |
close |
282 |
0.30 |
108.892 |
110.202 |
108.602 |
3300.00 |
335926.66 |
847 |
2004.06.09 16:43 |
sell |
283 |
0.30 |
109.186 |
0.000 |
0.000 |
|
848 |
2004.06.09 16:43 |
modify |
283 |
0.30 |
109.186 |
110.386 |
108.786 |
|
849 |
2004.06.09 17:06 |
close |
283 |
0.30 |
109.085 |
110.386 |
108.786 |
3030.00 |
338956.66 |
850 |
2004.06.10 00:25 |
buy |
284 |
0.30 |
110.270 |
0.000 |
0.000 |
|
851 |
2004.06.10 00:25 |
modify |
284 |
0.30 |
110.270 |
109.070 |
110.470 |
|
852 |
2004.06.10 01:23 |
close |
284 |
0.30 |
110.382 |
109.070 |
110.470 |
3360.00 |
342316.66 |
853 |
2004.06.14 15:45 |
buy |
285 |
0.30 |
110.951 |
0.000 |
0.000 |
|
854 |
2004.06.14 15:45 |
modify |
285 |
0.30 |
110.951 |
109.751 |
111.351 |
|
855 |
2004.06.14 15:55 |
close |
285 |
0.30 |
111.065 |
109.751 |
111.351 |
3420.00 |
345736.66 |
856 |
2004.06.14 17:10 |
buy |
286 |
0.30 |
110.833 |
0.000 |
0.000 |
|
857 |
2004.06.14 17:10 |
modify |
286 |
0.30 |
110.833 |
109.633 |
111.233 |
|
858 |
2004.06.14 18:01 |
close |
286 |
0.30 |
110.970 |
109.633 |
111.233 |
4110.00 |
349846.66 |
859 |
2004.06.14 22:10 |
buy |
287 |
0.30 |
111.147 |
0.000 |
0.000 |
|
860 |
2004.06.14 22:10 |
modify |
287 |
0.30 |
111.147 |
109.947 |
111.547 |
|
861 |
2004.06.15 02:35 |
close |
287 |
0.30 |
111.128 |
109.947 |
111.547 |
-563.61 |
349283.05 |
862 |
2004.06.16 06:40 |
sell |
288 |
0.30 |
109.590 |
0.000 |
0.000 |
|
863 |
2004.06.16 06:40 |
modify |
288 |
0.30 |
109.590 |
110.790 |
109.390 |
|
864 |
2004.06.16 08:46 |
close |
288 |
0.30 |
109.490 |
110.790 |
109.390 |
3000.00 |
352283.05 |
865 |
2004.06.16 10:15 |
sell |
289 |
0.30 |
109.705 |
0.000 |
0.000 |
|
866 |
2004.06.16 10:15 |
modify |
289 |
0.30 |
109.705 |
110.905 |
109.305 |
|
867 |
2004.06.16 10:31 |
close |
289 |
0.30 |
109.597 |
110.905 |
109.305 |
3240.00 |
355523.05 |
868 |
2004.06.16 20:25 |
buy |
290 |
0.30 |
109.939 |
0.000 |
0.000 |
|
869 |
2004.06.16 20:25 |
modify |
290 |
0.30 |
109.939 |
108.739 |
110.339 |
|
870 |
2004.06.16 20:49 |
close |
290 |
0.30 |
110.061 |
108.739 |
110.339 |
3660.00 |
359183.05 |
871 |
2004.06.17 15:55 |
sell |
291 |
0.30 |
109.590 |
0.000 |
0.000 |
|
872 |
2004.06.17 15:55 |
modify |
291 |
0.30 |
109.590 |
110.790 |
109.190 |
|
873 |
2004.06.17 17:47 |
close |
291 |
0.30 |
109.464 |
110.790 |
109.190 |
3780.00 |
362963.05 |
874 |
2004.06.18 20:18 |
sell |
292 |
0.30 |
108.736 |
0.000 |
0.000 |
|
875 |
2004.06.18 20:18 |
modify |
292 |
0.30 |
108.736 |
109.936 |
108.336 |
|
876 |
2004.06.21 00:20 |
close |
292 |
0.30 |
108.733 |
109.936 |
108.336 |
115.83 |
363078.88 |
877 |
2004.06.22 06:16 |
sell |
293 |
0.30 |
108.647 |
0.000 |
0.000 |
|
878 |
2004.06.22 06:16 |
modify |
293 |
0.30 |
108.647 |
109.847 |
108.447 |
|
879 |
2004.06.22 06:44 |
close |
293 |
0.30 |
108.542 |
109.847 |
108.447 |
3150.00 |
366228.88 |
880 |
2004.06.23 00:20 |
buy |
294 |
0.30 |
109.236 |
0.000 |
0.000 |
|
881 |
2004.06.23 00:20 |
modify |
294 |
0.30 |
109.236 |
108.036 |
109.436 |
|
882 |
2004.06.23 09:00 |
close |
294 |
0.30 |
108.625 |
108.036 |
109.436 |
-18330.00 |
347898.88 |
883 |
2004.06.24 00:35 |
sell |
295 |
0.30 |
108.597 |
0.000 |
0.000 |
|
884 |
2004.06.24 00:35 |
modify |
295 |
0.30 |
108.597 |
109.797 |
108.397 |
|
885 |
2004.06.24 00:46 |
close |
295 |
0.30 |
108.485 |
109.797 |
108.397 |
3360.00 |
351258.88 |
886 |
2004.06.24 20:50 |
sell |
296 |
0.30 |
107.186 |
0.000 |
0.000 |
|
887 |
2004.06.24 20:50 |
modify |
296 |
0.30 |
107.186 |
108.386 |
106.786 |
|
888 |
2004.06.25 00:13 |
close |
296 |
0.30 |
107.084 |
108.386 |
106.786 |
3068.61 |
354327.49 |
889 |
2004.06.25 07:23 |
sell |
297 |
0.30 |
107.420 |
0.000 |
0.000 |
|
890 |
2004.06.25 07:23 |
modify |
297 |
0.30 |
107.420 |
108.620 |
107.220 |
|
891 |
2004.06.25 07:31 |
close |
297 |
0.30 |
107.311 |
108.620 |
107.220 |
3270.00 |
357597.49 |
892 |
2004.06.25 15:40 |
buy |
298 |
0.30 |
107.612 |
0.000 |
0.000 |
|
893 |
2004.06.25 15:40 |
modify |
298 |
0.30 |
107.612 |
106.412 |
108.012 |
|
894 |
2004.06.25 17:11 |
close |
298 |
0.30 |
107.727 |
106.412 |
108.012 |
3450.00 |
361047.49 |
895 |
2004.06.25 21:09 |
buy |
299 |
0.30 |
107.652 |
0.000 |
0.000 |
|
896 |
2004.06.25 21:09 |
modify |
299 |
0.30 |
107.652 |
106.452 |
108.052 |
|
897 |
2004.06.28 03:15 |
close |
299 |
0.30 |
107.655 |
106.452 |
108.052 |
109.17 |
361156.66 |
898 |
2004.07.02 18:06 |
sell |
300 |
0.30 |
108.608 |
0.000 |
0.000 |
|
899 |
2004.07.02 18:06 |
modify |
300 |
0.30 |
108.608 |
109.808 |
108.208 |
|
2