プロフィットファクター
1.47
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3300 |
2007.03.21 09:00 |
close |
1100 |
0.30 |
117.257 |
118.435 |
116.835 |
-651.39 |
997259.44 |
3301 |
2007.03.22 15:10 |
buy |
1101 |
0.30 |
117.589 |
0.000 |
0.000 |
|
3302 |
2007.03.22 15:10 |
modify |
1101 |
0.30 |
117.589 |
116.389 |
117.989 |
|
3303 |
2007.03.22 15:26 |
close |
1101 |
0.30 |
117.693 |
116.389 |
117.989 |
3120.00 |
1000379.44 |
3304 |
2007.03.22 17:05 |
buy |
1102 |
0.30 |
117.683 |
0.000 |
0.000 |
|
3305 |
2007.03.22 17:05 |
modify |
1102 |
0.30 |
117.683 |
116.483 |
118.083 |
|
3306 |
2007.03.22 18:50 |
close |
1102 |
0.30 |
117.782 |
116.483 |
118.083 |
2970.00 |
1003349.44 |
3307 |
2007.03.23 10:55 |
buy |
1103 |
0.30 |
117.987 |
0.000 |
0.000 |
|
3308 |
2007.03.23 10:55 |
modify |
1103 |
0.30 |
117.987 |
116.787 |
118.387 |
|
3309 |
2007.03.23 17:05 |
close |
1103 |
0.30 |
117.757 |
116.787 |
118.387 |
-6900.00 |
996449.44 |
3310 |
2007.03.23 17:05 |
sell |
1104 |
0.30 |
117.757 |
0.000 |
0.000 |
|
3311 |
2007.03.23 17:05 |
modify |
1104 |
0.30 |
117.757 |
118.957 |
117.357 |
|
3312 |
2007.03.26 00:15 |
close |
1104 |
0.30 |
117.959 |
118.957 |
117.357 |
-6034.17 |
990415.27 |
3313 |
2007.03.27 13:46 |
buy |
1105 |
0.30 |
118.099 |
0.000 |
0.000 |
|
3314 |
2007.03.27 13:46 |
modify |
1105 |
0.30 |
118.099 |
116.899 |
118.499 |
|
3315 |
2007.03.27 13:48 |
close |
1105 |
0.30 |
118.255 |
116.899 |
118.499 |
4680.00 |
995095.27 |
3316 |
2007.03.27 13:48 |
buy |
1106 |
0.30 |
118.270 |
0.000 |
0.000 |
|
3317 |
2007.03.27 13:48 |
modify |
1106 |
0.30 |
118.270 |
117.070 |
118.670 |
|
3318 |
2007.03.27 22:50 |
close |
1106 |
0.30 |
117.960 |
117.070 |
118.670 |
-9300.00 |
985795.27 |
3319 |
2007.03.27 22:50 |
sell |
1107 |
0.30 |
117.960 |
0.000 |
0.000 |
|
3320 |
2007.03.27 22:50 |
modify |
1107 |
0.30 |
117.960 |
119.160 |
117.560 |
|
3321 |
2007.03.27 23:53 |
close |
1107 |
0.30 |
117.855 |
119.160 |
117.560 |
3150.00 |
988945.27 |
3322 |
2007.03.28 10:50 |
sell |
1108 |
0.30 |
117.401 |
0.000 |
0.000 |
|
3323 |
2007.03.28 10:50 |
modify |
1108 |
0.30 |
117.401 |
118.601 |
117.001 |
|
3324 |
2007.03.28 13:18 |
close |
1108 |
0.30 |
117.268 |
118.601 |
117.001 |
3990.00 |
992935.27 |
3325 |
2007.03.29 19:15 |
buy |
1109 |
0.30 |
117.660 |
0.000 |
0.000 |
|
3326 |
2007.03.29 19:15 |
modify |
1109 |
0.30 |
117.660 |
116.460 |
118.060 |
|
3327 |
2007.03.29 19:40 |
close |
1109 |
0.30 |
117.760 |
116.460 |
118.060 |
3000.00 |
995935.27 |
3328 |
2007.03.30 21:30 |
sell |
1110 |
0.30 |
117.760 |
0.000 |
0.000 |
|
3329 |
2007.03.30 21:30 |
modify |
1110 |
0.30 |
117.760 |
118.960 |
117.360 |
|
3330 |
2007.04.02 04:50 |
close |
1110 |
0.30 |
117.745 |
118.960 |
117.360 |
475.83 |
996411.10 |
3331 |
2007.04.05 13:02 |
buy |
1111 |
0.30 |
118.725 |
0.000 |
0.000 |
|
3332 |
2007.04.05 13:02 |
modify |
1111 |
0.30 |
118.725 |
117.525 |
119.125 |
|
3333 |
2007.04.05 13:35 |
close |
1111 |
0.30 |
118.830 |
117.525 |
119.125 |
3150.00 |
999561.10 |
3334 |
2007.04.05 19:16 |
sell |
1112 |
0.30 |
118.700 |
0.000 |
0.000 |
|
3335 |
2007.04.05 19:16 |
modify |
1112 |
0.30 |
118.700 |
119.900 |
118.300 |
|
3336 |
2007.04.06 09:00 |
close |
1112 |
0.30 |
118.845 |
119.900 |
118.300 |
-4341.39 |
995219.71 |
3337 |
2007.04.06 09:10 |
buy |
1113 |
0.30 |
118.795 |
0.000 |
0.000 |
|
3338 |
2007.04.06 09:10 |
modify |
1113 |
0.30 |
118.795 |
117.595 |
119.195 |
|
3339 |
2007.04.06 15:15 |
close |
1113 |
0.30 |
118.860 |
117.595 |
119.195 |
1950.00 |
997169.71 |
3340 |
2007.04.06 22:35 |
buy |
1114 |
0.30 |
119.325 |
0.000 |
0.000 |
|
3341 |
2007.04.06 22:35 |
modify |
1114 |
0.30 |
119.325 |
118.125 |
119.725 |
|
3342 |
2007.04.09 01:30 |
close |
1114 |
0.30 |
119.300 |
118.125 |
119.725 |
-730.83 |
996438.88 |
3343 |
2007.04.12 09:11 |
buy |
1115 |
0.30 |
119.375 |
0.000 |
0.000 |
|
3344 |
2007.04.12 09:11 |
modify |
1115 |
0.30 |
119.375 |
118.175 |
119.775 |
|
3345 |
2007.04.12 11:50 |
close |
1115 |
0.30 |
119.420 |
118.175 |
119.775 |
1350.00 |
997788.88 |
3346 |
2007.04.12 19:05 |
sell |
1116 |
0.30 |
119.065 |
0.000 |
0.000 |
|
3347 |
2007.04.12 19:05 |
modify |
1116 |
0.30 |
119.065 |
120.265 |
118.665 |
|
3348 |
2007.04.13 00:55 |
close |
1116 |
0.30 |
119.075 |
120.265 |
118.665 |
-291.39 |
997497.49 |
3349 |
2007.04.16 20:45 |
buy |
1117 |
0.30 |
119.735 |
0.000 |
0.000 |
|
3350 |
2007.04.16 20:45 |
modify |
1117 |
0.30 |
119.735 |
118.535 |
120.135 |
|
3351 |
2007.04.17 02:05 |
close |
1117 |
0.30 |
119.780 |
118.535 |
120.135 |
1356.39 |
998853.88 |
3352 |
2007.04.17 15:20 |
sell |
1118 |
0.30 |
119.440 |
0.000 |
0.000 |
|
3353 |
2007.04.17 15:20 |
modify |
1118 |
0.30 |
119.440 |
120.640 |
119.040 |
|
3354 |
2007.04.17 15:32 |
close |
1118 |
0.30 |
119.330 |
120.640 |
119.040 |
3300.00 |
1002153.88 |
3355 |
2007.04.18 07:09 |
sell |
1119 |
0.30 |
118.640 |
0.000 |
0.000 |
|
3356 |
2007.04.18 07:09 |
modify |
1119 |
0.30 |
118.640 |
119.840 |
118.440 |
|
3357 |
2007.04.18 11:05 |
close |
1119 |
0.30 |
118.625 |
119.840 |
118.440 |
450.00 |
1002603.88 |
3358 |
2007.04.18 19:50 |
sell |
1120 |
0.30 |
118.355 |
0.000 |
0.000 |
|
3359 |
2007.04.18 19:50 |
modify |
1120 |
0.30 |
118.355 |
119.555 |
117.955 |
|
3360 |
2007.04.19 00:20 |
close |
1120 |
0.30 |
118.575 |
119.555 |
117.955 |
-6591.39 |
996012.49 |
3361 |
2007.04.20 23:57 |
buy |
1121 |
0.30 |
118.705 |
0.000 |
0.000 |
|
3362 |
2007.04.20 23:57 |
modify |
1121 |
0.30 |
118.705 |
117.505 |
118.905 |
|
3363 |
2007.04.23 02:00 |
close |
1121 |
0.30 |
118.760 |
117.505 |
118.905 |
1669.17 |
997681.66 |
3364 |
2007.04.23 18:00 |
buy |
1122 |
0.30 |
118.725 |
0.000 |
0.000 |
|
3365 |
2007.04.23 18:00 |
modify |
1122 |
0.30 |
118.725 |
117.525 |
119.125 |
|
3366 |
2007.04.23 21:50 |
close |
1122 |
0.30 |
118.610 |
117.525 |
119.125 |
-3450.00 |
994231.66 |
3367 |
2007.04.23 21:51 |
sell |
1123 |
0.30 |
118.610 |
0.000 |
0.000 |
|
3368 |
2007.04.23 21:51 |
modify |
1123 |
0.30 |
118.610 |
119.810 |
118.210 |
|
3369 |
2007.04.24 00:15 |
close |
1123 |
0.30 |
118.525 |
119.810 |
118.210 |
2558.61 |
996790.27 |
3370 |
2007.04.24 06:40 |
sell |
1124 |
0.30 |
118.430 |
0.000 |
0.000 |
|
3371 |
2007.04.24 06:40 |
modify |
1124 |
0.30 |
118.430 |
119.630 |
118.230 |
|
3372 |
2007.04.24 08:55 |
close |
1124 |
0.30 |
118.440 |
119.630 |
118.230 |
-300.00 |
996490.27 |
3373 |
2007.04.24 16:10 |
buy |
1125 |
0.30 |
118.705 |
0.000 |
0.000 |
|
3374 |
2007.04.24 16:10 |
modify |
1125 |
0.30 |
118.705 |
117.505 |
119.105 |
|
3375 |
2007.04.24 21:35 |
close |
1125 |
0.30 |
118.655 |
117.505 |
119.105 |
-1500.00 |
994990.27 |
3376 |
2007.04.25 01:37 |
sell |
1126 |
0.30 |
118.580 |
0.000 |
0.000 |
|
3377 |
2007.04.25 01:37 |
modify |
1126 |
0.30 |
118.580 |
119.780 |
118.380 |
|
3378 |
2007.04.25 02:24 |
close |
1126 |
0.30 |
118.455 |
119.780 |
118.380 |
3750.00 |
998740.27 |
3379 |
2007.04.25 06:25 |
sell |
1127 |
0.30 |
118.460 |
0.000 |
0.000 |
|
3380 |
2007.04.25 06:25 |
modify |
1127 |
0.30 |
118.460 |
119.660 |
118.260 |
|
3381 |
2007.04.25 09:00 |
close |
1127 |
0.30 |
118.415 |
119.660 |
118.260 |
1350.00 |
1000090.27 |
3382 |
2007.04.25 10:31 |
sell |
1128 |
0.30 |
118.495 |
0.000 |
0.000 |
|
3383 |
2007.04.25 10:31 |
modify |
1128 |
0.30 |
118.495 |
119.695 |
118.095 |
|
3384 |
2007.04.25 17:05 |
close |
1128 |
0.30 |
118.580 |
119.695 |
118.095 |
-2550.00 |
997540.27 |
3385 |
2007.04.25 17:05 |
buy |
1129 |
0.30 |
118.580 |
0.000 |
0.000 |
|
3386 |
2007.04.25 17:05 |
modify |
1129 |
0.30 |
118.580 |
117.380 |
118.980 |
|
3387 |
2007.04.25 19:00 |
close |
1129 |
0.30 |
118.625 |
117.380 |
118.980 |
1350.00 |
998890.27 |
3388 |
2007.04.26 00:06 |
buy |
1130 |
0.30 |
118.695 |
0.000 |
0.000 |
|
3389 |
2007.04.26 00:06 |
modify |
1130 |
0.30 |
118.695 |
117.495 |
118.895 |
|
3390 |
2007.04.26 08:55 |
close |
1130 |
0.30 |
118.690 |
117.495 |
118.895 |
-150.00 |
998740.27 |
3391 |
2007.04.26 16:55 |
buy |
1131 |
0.30 |
119.265 |
0.000 |
0.000 |
|
3392 |
2007.04.26 16:55 |
modify |
1131 |
0.30 |
119.265 |
118.065 |
119.665 |
|
3393 |
2007.04.26 17:30 |
close |
1131 |
0.30 |
119.375 |
118.065 |
119.665 |
3300.00 |
1002040.27 |
3394 |
2007.04.27 00:56 |
buy |
1132 |
0.30 |
119.495 |
0.000 |
0.000 |
|
3395 |
2007.04.27 00:56 |
modify |
1132 |
0.30 |
119.495 |
118.295 |
119.695 |
|
3396 |
2007.04.27 02:34 |
close |
1132 |
0.30 |
119.630 |
118.295 |
119.695 |
4050.00 |
1006090.27 |
3397 |
2007.04.27 10:25 |
buy |
1133 |
0.30 |
119.470 |
0.000 |
0.000 |
|
3398 |
2007.04.27 10:25 |
modify |
1133 |
0.30 |
119.470 |
118.270 |
119.870 |
|
3399 |
2007.04.27 17:50 |
close |
1133 |
0.30 |
119.330 |
118.270 |
119.870 |
-4200.00 |
1001890.27 |
3400 |
2007.04.27 17:50 |
sell |
1134 |
0.30 |
119.330 |
0.000 |
0.000 |
|
3401 |
2007.04.27 17:50 |
modify |
1134 |
0.30 |
119.330 |
120.530 |
118.930 |
|
3402 |
2007.04.27 22:10 |
close |
1134 |
0.30 |
119.575 |
120.530 |
118.930 |
-7350.00 |
994540.27 |
3403 |
2007.04.27 22:25 |
buy |
1135 |
0.30 |
119.525 |
0.000 |
0.000 |
|
3404 |
2007.04.27 22:25 |
modify |
1135 |
0.30 |
119.525 |
118.325 |
119.925 |
|
3405 |
2007.04.30 00:25 |
close |
1135 |
0.30 |
119.190 |
118.325 |
119.925 |
-10030.83 |
984509.44 |
3406 |
2007.04.30 15:51 |
buy |
1136 |
0.30 |
119.565 |
0.000 |
0.000 |
|
3407 |
2007.04.30 15:51 |
modify |
1136 |
0.30 |
119.565 |
118.365 |
119.965 |
|
3408 |
2007.04.30 21:45 |
close |
1136 |
0.30 |
119.500 |
118.365 |
119.965 |
-1950.00 |
982559.44 |
3409 |
2007.04.30 21:46 |
sell |
1137 |
0.30 |
119.490 |
0.000 |
0.000 |
|
3410 |
2007.04.30 21:46 |
modify |
1137 |
0.30 |
119.490 |
120.690 |
119.090 |
|
3411 |
2007.04.30 23:05 |
close |
1137 |
0.30 |
119.445 |
120.690 |
119.090 |
1350.00 |
983909.44 |
3412 |
2007.05.01 09:50 |
buy |
1138 |
0.30 |
119.515 |
0.000 |
0.000 |
|
3413 |
2007.05.01 09:50 |
modify |
1138 |
0.30 |
119.515 |
118.315 |
119.915 |
|
3414 |
2007.05.01 11:03 |
close |
1138 |
0.30 |
119.620 |
118.315 |
119.915 |
3150.00 |
987059.44 |
3415 |
2007.05.02 00:15 |
buy |
1139 |
0.30 |
119.765 |
0.000 |
0.000 |
|
3416 |
2007.05.02 00:15 |
modify |
1139 |
0.30 |
119.765 |
118.565 |
119.965 |
|
3417 |
2007.05.02 01:20 |
close |
1139 |
0.30 |
119.850 |
118.565 |
119.965 |
2550.00 |
989609.44 |
3418 |
2007.05.02 15:41 |
buy |
1140 |
0.30 |
120.025 |
0.000 |
0.000 |
|
3419 |
2007.05.02 15:41 |
modify |
1140 |
0.30 |
120.025 |
118.825 |
120.425 |
|
3420 |
2007.05.02 16:55 |
close |
1140 |
0.30 |
120.150 |
118.825 |
120.425 |
3750.00 |
993359.44 |
3421 |
2007.05.07 01:05 |
sell |
1141 |
0.30 |
120.170 |
0.000 |
0.000 |
|
3422 |
2007.05.07 01:05 |
modify |
1141 |
0.30 |
120.170 |
121.370 |
119.970 |
|
3423 |
2007.05.07 01:32 |
close |
1141 |
0.30 |
120.065 |
121.370 |
119.970 |
3150.00 |
996509.44 |
3424 |
2007.05.09 08:20 |
sell |
1142 |
0.30 |
119.820 |
0.000 |
0.000 |
|
3425 |
2007.05.09 08:20 |
modify |
1142 |
0.30 |
119.820 |
121.020 |
119.620 |
|
3426 |
2007.05.09 15:30 |
close |
1142 |
0.30 |
119.870 |
121.020 |
119.620 |
-1500.00 |
995009.44 |
3427 |
2007.05.09 20:10 |
sell |
1143 |
0.30 |
119.830 |
0.000 |
0.000 |
|
3428 |
2007.05.09 20:10 |
modify |
1143 |
0.30 |
119.830 |
121.030 |
119.430 |
|
3429 |
2007.05.10 04:00 |
close |
1143 |
0.30 |
120.045 |
121.030 |
119.430 |
-6441.39 |
988568.05 |
3430 |
2007.05.11 21:35 |
buy |
1144 |
0.30 |
120.075 |
0.000 |
0.000 |
|
3431 |
2007.05.11 21:35 |
modify |
1144 |
0.30 |
120.075 |
118.875 |
120.475 |
|
3432 |
2007.05.11 23:28 |
close |
1144 |
0.30 |
120.180 |
118.875 |
120.475 |
3150.00 |
991718.05 |
3433 |
2007.05.15 20:17 |
sell |
1145 |
0.30 |
120.320 |
0.000 |
0.000 |
|
3434 |
2007.05.15 20:17 |
modify |
1145 |
0.30 |
120.320 |
121.520 |
119.920 |
|
3435 |
2007.05.15 21:45 |
close |
1145 |
0.30 |
120.245 |
121.520 |
119.920 |
2250.00 |
993968.05 |
3436 |
2007.05.17 00:20 |
buy |
1146 |
0.30 |
120.775 |
0.000 |
0.000 |
|
3437 |
2007.05.17 00:20 |
modify |
1146 |
0.30 |
120.775 |
119.575 |
120.975 |
|
3438 |
2007.05.17 03:35 |
close |
1146 |
0.30 |
120.855 |
119.575 |
120.975 |
2400.00 |
996368.05 |
3439 |
2007.05.18 00:10 |
buy |
1147 |
0.30 |
121.275 |
0.000 |
0.000 |
|
3440 |
2007.05.18 00:10 |
modify |
1147 |
0.30 |
121.275 |
120.075 |
121.475 |
|
3441 |
2007.05.18 01:45 |
close |
1147 |
0.30 |
121.300 |
120.075 |
121.475 |
750.00 |
997118.05 |
3442 |
2007.05.18 16:45 |
sell |
1148 |
0.30 |
121.070 |
0.000 |
0.000 |
|
3443 |
2007.05.18 16:45 |
modify |
1148 |
0.30 |
121.070 |
122.270 |
120.670 |
|
3444 |
2007.05.18 22:30 |
close |
1148 |
0.30 |
121.115 |
122.270 |
120.670 |
-1350.00 |
995768.05 |
3445 |
2007.05.22 07:15 |
buy |
1149 |
0.30 |
121.475 |
0.000 |
0.000 |
|
3446 |
2007.05.22 07:15 |
modify |
1149 |
0.30 |
121.475 |
120.275 |
121.675 |
|
3447 |
2007.05.22 08:00 |
close |
1149 |
0.30 |
121.560 |
120.275 |
121.675 |
2550.00 |
998318.05 |
3448 |
2007.05.23 00:22 |
buy |
1150 |
0.30 |
121.525 |
0.000 |
0.000 |
|
3449 |
2007.05.23 00:22 |
modify |
1150 |
0.30 |
121.525 |
120.325 |
121.725 |
|
3450 |
2007.05.23 01:35 |
close |
1150 |
0.30 |
121.610 |
120.325 |
121.725 |
2550.00 |
1000868.05 |
3451 |
2007.05.23 19:15 |
sell |
1151 |
0.30 |
121.560 |
0.000 |
0.000 |
|
3452 |
2007.05.23 19:15 |
modify |
1151 |
0.30 |
121.560 |
122.760 |
121.160 |
|
3453 |
2007.05.23 23:05 |
close |
1151 |
0.30 |
121.635 |
122.760 |
121.160 |
-2250.00 |
998618.05 |
3454 |
2007.05.23 23:05 |
buy |
1152 |
0.30 |
121.635 |
0.000 |
0.000 |
|
3455 |
2007.05.23 23:05 |
modify |
1152 |
0.30 |
121.635 |
120.435 |
121.835 |
|
3456 |
2007.05.24 02:25 |
close |
1152 |
0.30 |
121.610 |
120.435 |
121.835 |
-743.61 |
997874.44 |
3457 |
2007.05.25 00:46 |
sell |
1153 |
0.30 |
121.420 |
0.000 |
0.000 |
|
3458 |
2007.05.25 00:46 |
modify |
1153 |
0.30 |
121.420 |
122.620 |
121.220 |
|
3459 |
2007.05.25 01:16 |
close |
1153 |
0.30 |
121.365 |
122.620 |
121.220 |
1650.00 |
999524.44 |
3460 |
2007.05.29 20:03 |
buy |
1154 |
0.30 |
121.675 |
0.000 |
0.000 |
|
3461 |
2007.05.29 20:03 |
modify |
1154 |
0.30 |
121.675 |
120.475 |
122.075 |
|
3462 |
2007.05.29 22:45 |
close |
1154 |
0.30 |
121.640 |
120.475 |
122.075 |
-1050.00 |
998474.44 |
3463 |
2007.05.30 14:10 |
buy |
1155 |
0.30 |
121.625 |
0.000 |
0.000 |
|
3464 |
2007.05.30 14:10 |
modify |
1155 |
0.30 |
121.625 |
120.425 |
122.025 |
|
3465 |
2007.05.30 22:45 |
close |
1155 |
0.30 |
121.640 |
120.425 |
122.025 |
450.00 |
998924.44 |
3466 |
2007.06.01 09:42 |
buy |
1156 |
0.30 |
121.845 |
0.000 |
0.000 |
|
3467 |
2007.06.01 09:42 |
modify |
1156 |
0.30 |
121.845 |
120.645 |
122.245 |
|
3468 |
2007.06.01 10:29 |
close |
1156 |
0.30 |
121.950 |
120.645 |
122.245 |
3150.00 |
1002074.44 |
3469 |
2007.06.04 20:45 |
sell |
1157 |
0.30 |
121.860 |
0.000 |
0.000 |
|
3470 |
2007.06.04 20:45 |
modify |
1157 |
0.30 |
121.860 |
123.060 |
121.460 |
|
3471 |
2007.06.04 22:45 |
close |
1157 |
0.30 |
121.775 |
123.060 |
121.460 |
2550.00 |
1004624.44 |
3472 |
2007.06.06 09:35 |
sell |
1158 |
0.30 |
121.420 |
0.000 |
0.000 |
|
3473 |
2007.06.06 09:35 |
modify |
1158 |
0.30 |
121.420 |
122.620 |
121.020 |
|
3474 |
2007.06.06 10:40 |
close |
1158 |
0.30 |
121.335 |
122.620 |
121.020 |
2550.00 |
1007174.44 |
3475 |
2007.06.06 23:45 |
sell |
1159 |
0.30 |
121.100 |
0.000 |
0.000 |
|
3476 |
2007.06.06 23:45 |
modify |
1159 |
0.30 |
121.100 |
122.300 |
120.900 |
|
3477 |
2007.06.07 01:06 |
close |
1159 |
0.30 |
120.995 |
122.300 |
120.900 |
3158.61 |
1010333.05 |
3478 |
2007.06.07 18:15 |
buy |
1160 |
0.30 |
121.275 |
0.000 |
0.000 |
|
3479 |
2007.06.07 18:15 |
modify |
1160 |
0.30 |
121.275 |
120.075 |
121.675 |
|
3480 |
2007.06.08 02:30 |
close |
1160 |
0.30 |
121.065 |
120.075 |
121.675 |
-6293.61 |
1004039.44 |
3481 |
2007.06.11 23:01 |
buy |
1161 |
0.30 |
121.745 |
0.000 |
0.000 |
|
3482 |
2007.06.11 23:01 |
modify |
1161 |
0.30 |
121.745 |
120.545 |
121.945 |
|
3483 |
2007.06.12 02:00 |
close |
1161 |
0.30 |
121.750 |
120.545 |
121.945 |
156.39 |
1004195.83 |
3484 |
2007.06.13 14:25 |
buy |
1162 |
0.30 |
122.315 |
0.000 |
0.000 |
|
3485 |
2007.06.13 14:25 |
modify |
1162 |
0.30 |
122.315 |
121.115 |
122.715 |
|
3486 |
2007.06.13 15:31 |
close |
1162 |
0.30 |
122.425 |
121.115 |
122.715 |
3300.00 |
1007495.83 |
3487 |
2007.06.13 20:30 |
buy |
1163 |
0.30 |
122.245 |
0.000 |
0.000 |
|
3488 |
2007.06.13 20:30 |
modify |
1163 |
0.30 |
122.245 |
121.045 |
122.645 |
|
3489 |
2007.06.13 20:47 |
close |
1163 |
0.30 |
122.360 |
121.045 |
122.645 |
3450.00 |
1010945.83 |
3490 |
2007.06.14 00:50 |
buy |
1164 |
0.30 |
122.615 |
0.000 |
0.000 |
|
3491 |
2007.06.14 00:50 |
modify |
1164 |
0.30 |
122.615 |
121.415 |
122.815 |
|
3492 |
2007.06.14 03:45 |
close |
1164 |
0.30 |
122.640 |
121.415 |
122.815 |
750.00 |
1011695.83 |
3493 |
2007.06.14 14:02 |
buy |
1165 |
0.30 |
122.935 |
0.000 |
0.000 |
|
3494 |
2007.06.14 14:02 |
modify |
1165 |
0.30 |
122.935 |
121.735 |
123.335 |
|
3495 |
2007.06.14 15:32 |
close |
1165 |
0.30 |
123.060 |
121.735 |
123.335 |
3750.00 |
1015445.83 |
3496 |
2007.06.14 21:30 |
buy |
1166 |
0.30 |
122.930 |
0.000 |
0.000 |
|
3497 |
2007.06.14 21:30 |
modify |
1166 |
0.30 |
122.930 |
121.730 |
123.330 |
|
3498 |
2007.06.15 01:05 |
close |
1166 |
0.30 |
122.980 |
121.730 |
123.330 |
1506.39 |
1016952.22 |
3499 |
2007.06.15 20:35 |
buy |
1167 |
0.30 |
123.455 |
0.000 |
0.000 |
|
3500 |
2007.06.15 20:35 |
modify |
1167 |
0.30 |
123.455 |
122.255 |
123.855 |
|
3501 |
2007.06.18 01:40 |
close |
1167 |
0.30 |
123.530 |
122.255 |
123.855 |
2269.17 |
1019221.39 |
3502 |
2007.06.20 01:15 |
sell |
1168 |
0.30 |
123.400 |
0.000 |
0.000 |
|
3503 |
2007.06.20 01:15 |
modify |
1168 |
0.30 |
123.400 |
124.600 |
123.200 |
|
3504 |
2007.06.20 02:40 |
close |
1168 |
0.30 |
123.375 |
124.600 |
123.200 |
750.00 |
1019971.39 |
3505 |
2007.06.20 21:41 |
buy |
1169 |
0.30 |
123.580 |
0.000 |
0.000 |
|
3506 |
2007.06.20 21:41 |
modify |
1169 |
0.30 |
123.580 |
122.380 |
123.980 |
|
3507 |
2007.06.21 03:10 |
close |
1169 |
0.30 |
123.600 |
122.380 |
123.980 |
606.39 |
1020577.78 |
3508 |
2007.06.22 15:20 |
buy |
1170 |
0.30 |
123.995 |
0.000 |
0.000 |
|
3509 |
2007.06.22 15:20 |
modify |
1170 |
0.30 |
123.995 |
122.795 |
124.395 |
|
3510 |
2007.06.22 17:50 |
close |
1170 |
0.30 |
124.065 |
122.795 |
124.395 |
2100.00 |
1022677.78 |
3511 |
2007.06.25 01:40 |
sell |
1171 |
0.30 |
123.880 |
0.000 |
0.000 |
|
3512 |
2007.06.25 01:40 |
modify |
1171 |
0.30 |
123.880 |
125.080 |
123.680 |
|
3513 |
2007.06.25 09:00 |
close |
1171 |
0.30 |
123.895 |
125.080 |
123.680 |
-450.00 |
1022227.78 |
3514 |
2007.06.25 21:00 |
buy |
1172 |
0.30 |
123.815 |
0.000 |
0.000 |
|
3515 |
2007.06.25 21:00 |
modify |
1172 |
0.30 |
123.815 |
122.615 |
124.215 |
|
3516 |
2007.06.26 00:35 |
close |
1172 |
0.30 |
123.690 |
122.615 |
124.215 |
-3743.61 |
1018484.17 |
3517 |
2007.06.26 00:35 |
sell |
1173 |
0.30 |
123.690 |
0.000 |
0.000 |
|
3518 |
2007.06.26 00:35 |
modify |
1173 |
0.30 |
123.690 |
124.890 |
123.490 |
|
3519 |
2007.06.26 01:55 |
close |
1173 |
0.30 |
123.595 |
124.890 |
123.490 |
2850.00 |
1021334.17 |
3520 |
2007.06.26 14:20 |
sell |
1174 |
0.30 |
123.070 |
0.000 |
0.000 |
|
3521 |
2007.06.26 14:20 |
modify |
1174 |
0.30 |
123.070 |
124.270 |
122.670 |
|
3522 |
2007.06.26 15:45 |
close |
1174 |
0.30 |
122.975 |
124.270 |
122.670 |
2850.00 |
1024184.17 |
3523 |
2007.06.27 14:55 |
sell |
1175 |
0.30 |
122.575 |
0.000 |
0.000 |
|
3524 |
2007.06.27 14:55 |
modify |
1175 |
0.30 |
122.575 |
123.775 |
122.175 |
|
3525 |
2007.06.27 15:21 |
close |
1175 |
0.30 |
122.470 |
123.775 |
122.175 |
3150.00 |
1027334.17 |
3526 |
2007.06.27 16:55 |
sell |
1176 |
0.30 |
122.520 |
0.000 |
0.000 |
|
3527 |
2007.06.27 16:55 |
modify |
1176 |
0.30 |
122.520 |
123.720 |
122.120 |
|
3528 |
2007.06.27 17:07 |
close |
1176 |
0.30 |
122.415 |
123.720 |
122.120 |
3150.00 |
1030484.17 |
3529 |
2007.06.27 22:25 |
sell |
1177 |
0.30 |
122.540 |
0.000 |
0.000 |
|
3530 |
2007.06.27 22:25 |
modify |
1177 |
0.30 |
122.540 |
123.740 |
122.140 |
|
3531 |
2007.06.28 03:55 |
close |
1177 |
0.30 |
123.055 |
123.740 |
122.140 |
-15441.39 |
1015042.78 |
3532 |
2007.06.28 18:21 |
buy |
1178 |
0.30 |
122.970 |
0.000 |
0.000 |
|
3533 |
2007.06.28 18:21 |
modify |
1178 |
0.30 |
122.970 |
121.770 |
123.370 |
|
3534 |
2007.06.28 19:32 |
close |
1178 |
0.30 |
123.090 |
121.770 |
123.370 |
3600.00 |
1018642.78 |
3535 |
2007.06.29 23:30 |
sell |
1179 |
0.30 |
123.200 |
0.000 |
0.000 |
|
3536 |
2007.06.29 23:30 |
modify |
1179 |
0.30 |
123.200 |
124.400 |
123.000 |
|
3537 |
2007.07.02 00:05 |
close |
1179 |
0.30 |
123.075 |
124.400 |
123.000 |
3775.83 |
1022418.61 |
3538 |
2007.07.02 21:15 |
sell |
1180 |
0.30 |
122.320 |
0.000 |
0.000 |
|
3539 |
2007.07.02 21:15 |
modify |
1180 |
0.30 |
122.320 |
123.520 |
121.920 |
|
3540 |
2007.07.03 02:00 |
close |
1180 |
0.30 |
122.265 |
123.520 |
121.920 |
1658.61 |
1024077.22 |
3541 |
2007.07.03 07:55 |
sell |
1181 |
0.30 |
122.440 |
0.000 |
0.000 |
|
3542 |
2007.07.03 07:55 |
modify |
1181 |
0.30 |
122.440 |
123.640 |
122.240 |
|
3543 |
2007.07.03 10:50 |
close |
1181 |
0.30 |
122.375 |
123.640 |
122.240 |
1950.00 |
1026027.22 |
3544 |
2007.07.03 18:15 |
sell |
1182 |
0.30 |
122.415 |
0.000 |
0.000 |
|
3545 |
2007.07.03 18:15 |
modify |
1182 |
0.30 |
122.415 |
123.615 |
122.015 |
|
3546 |
2007.07.03 19:55 |
close |
1182 |
0.30 |
122.335 |
123.615 |
122.015 |
2400.00 |
1028427.22 |
3547 |
2007.07.04 07:30 |
sell |
1183 |
0.30 |
122.380 |
0.000 |
0.000 |
|
3548 |
2007.07.04 07:30 |
modify |
1183 |
0.30 |
122.380 |
123.580 |
122.180 |
|
3549 |
2007.07.04 09:40 |
close |
1183 |
0.30 |
122.295 |
123.580 |
122.180 |
2550.00 |
1030977.22 |
3550 |
2007.07.05 00:35 |
buy |
1184 |
0.30 |
122.615 |
0.000 |
0.000 |
|
3551 |
2007.07.05 00:35 |
modify |
1184 |
0.30 |
122.615 |
121.415 |
122.815 |
|
3552 |
2007.07.05 02:54 |
close |
1184 |
0.30 |
122.715 |
121.415 |
122.815 |
3000.00 |
1033977.22 |
3553 |
2007.07.06 17:15 |
buy |
1185 |
0.30 |
123.185 |
0.000 |
0.000 |
|
3554 |
2007.07.06 17:15 |
modify |
1185 |
0.30 |
123.185 |
121.985 |
123.585 |
|
3555 |
2007.07.06 19:02 |
close |
1185 |
0.30 |
123.290 |
121.985 |
123.585 |
3150.00 |
1037127.22 |
3556 |
2007.07.09 20:55 |
sell |
1186 |
0.30 |
123.375 |
0.000 |
0.000 |
|
3557 |
2007.07.09 20:55 |
modify |
1186 |
0.30 |
123.375 |
124.575 |
122.975 |
|
3558 |
2007.07.10 03:05 |
close |
1186 |
0.30 |
123.305 |
124.575 |
122.975 |
2108.61 |
1039235.83 |
3559 |
2007.07.11 12:00 |
sell |
1187 |
0.30 |
121.530 |
0.000 |
0.000 |
|
3560 |
2007.07.11 12:00 |
modify |
1187 |
0.30 |
121.530 |
122.730 |
121.130 |
|
3561 |
2007.07.11 14:15 |
close |
1187 |
0.30 |
121.535 |
122.730 |
121.130 |
-150.00 |
1039085.83 |
3562 |
2007.07.12 23:50 |
buy |
1188 |
0.30 |
122.405 |
0.000 |
0.000 |
|
3563 |
2007.07.12 23:50 |
modify |
1188 |
0.30 |
122.405 |
121.205 |
122.605 |
|
3564 |
2007.07.13 03:10 |
close |
1188 |
0.30 |
122.520 |
121.205 |
122.605 |
3456.39 |
1042542.22 |
3565 |
2007.07.13 17:45 |
sell |
1189 |
0.30 |
122.320 |
0.000 |
0.000 |
|
3566 |
2007.07.13 17:45 |
modify |
1189 |
0.30 |
122.320 |
123.520 |
121.920 |
|
3567 |
2007.07.13 18:10 |
close |
1189 |
0.30 |
122.215 |
123.520 |
121.920 |
3150.00 |
1045692.22 |
3568 |
2007.07.16 01:50 |
sell |
1190 |
0.30 |
121.960 |
0.000 |
0.000 |
|
3569 |
2007.07.16 01:50 |
modify |
1190 |
0.30 |
121.960 |
123.160 |
121.760 |
|
3570 |
2007.07.16 06:00 |
close |
1190 |
0.30 |
122.045 |
123.160 |
121.760 |
-2550.00 |
1043142.22 |
3571 |
2007.07.16 23:05 |
sell |
1191 |
0.30 |
121.850 |
0.000 |
0.000 |
|
3572 |
2007.07.16 23:05 |
modify |
1191 |
0.30 |
121.850 |
123.050 |
121.650 |
|
3573 |
2007.07.17 02:00 |
close |
1191 |
0.30 |
121.825 |
123.050 |
121.650 |
758.61 |
1043900.83 |
3574 |
2007.07.18 00:05 |
buy |
1192 |
0.30 |
122.295 |
0.000 |
0.000 |
|
3575 |
2007.07.18 00:05 |
modify |
1192 |
0.30 |
122.295 |
121.095 |
122.495 |
|
3576 |
2007.07.18 09:00 |
close |
1192 |
0.30 |
121.760 |
121.095 |
122.495 |
-16050.00 |
1027850.83 |
3577 |
2007.07.18 10:45 |
sell |
1193 |
0.30 |
121.870 |
0.000 |
0.000 |
|
3578 |
2007.07.18 10:45 |
modify |
1193 |
0.30 |
121.870 |
123.070 |
121.470 |
|
3579 |
2007.07.18 17:35 |
close |
1193 |
0.30 |
121.885 |
123.070 |
121.470 |
-450.00 |
1027400.83 |
3580 |
2007.07.19 17:25 |
buy |
1194 |
0.30 |
122.005 |
0.000 |
0.000 |
|
3581 |
2007.07.19 17:25 |
modify |
1194 |
0.30 |
122.005 |
120.805 |
122.405 |
|
3582 |
2007.07.19 18:35 |
close |
1194 |
0.30 |
122.110 |
120.805 |
122.405 |
3150.00 |
1030550.83 |
3583 |
2007.07.19 23:35 |
buy |
1195 |
0.30 |
122.035 |
0.000 |
0.000 |
|
3584 |
2007.07.19 23:35 |
modify |
1195 |
0.30 |
122.035 |
120.835 |
122.235 |
|
3585 |
2007.07.20 01:30 |
close |
1195 |
0.30 |
122.110 |
120.835 |
122.235 |
2256.39 |
1032807.22 |
3586 |
2007.07.23 00:10 |
sell |
1196 |
0.30 |
121.560 |
0.000 |
0.000 |
|
3587 |
2007.07.23 00:10 |
modify |
1196 |
0.30 |
121.560 |
122.760 |
121.360 |
|
3588 |
2007.07.23 01:28 |
close |
1196 |
0.30 |
121.425 |
122.760 |
121.360 |
4050.00 |
1036857.22 |
3589 |
2007.07.24 01:35 |
sell |
1197 |
0.30 |
121.130 |
0.000 |
0.000 |
|
3590 |
2007.07.24 01:35 |
modify |
1197 |
0.30 |
121.130 |
122.330 |
120.930 |
|
3591 |
2007.07.24 02:17 |
close |
1197 |
0.30 |
121.005 |
122.330 |
120.930 |
3750.00 |
1040607.22 |
3592 |
2007.07.24 08:23 |
sell |
1198 |
0.30 |
120.650 |
0.000 |
0.000 |
|
3593 |
2007.07.24 08:23 |
modify |
1198 |
0.30 |
120.650 |
121.850 |
120.450 |
|
3594 |
2007.07.24 09:27 |
close |
1198 |
0.30 |
120.545 |
121.850 |
120.450 |
3150.00 |
1043757.22 |
3595 |
2007.07.25 07:11 |
sell |
1199 |
0.30 |
120.170 |
0.000 |
0.000 |
|
3596 |
2007.07.25 07:11 |
modify |
1199 |
0.30 |
120.170 |
121.370 |
119.970 |
|
3597 |
2007.07.25 09:30 |
close |
1199 |
0.30 |
120.045 |
121.370 |
119.970 |
3750.00 |
1047507.22 |
3598 |
2007.07.27 10:50 |
sell |
1200 |
0.30 |
118.970 |
0.000 |
0.000 |
|
3599 |
2007.07.27 10:50 |
modify |
1200 |
0.30 |
118.970 |
120.170 |
118.570 |
|
11