プロフィットファクター
1.39
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3000 |
2005.11.16 22:00 |
close |
1000 |
0.24 |
1.16847 |
1.14626 |
1.17826 |
53.04 |
19682.56 |
3001 |
2005.11.17 18:00 |
buy |
1001 |
0.24 |
1.17261 |
0.00000 |
0.00000 |
|
3002 |
2005.11.17 18:00 |
modify |
1001 |
0.24 |
1.17261 |
1.15261 |
1.18461 |
|
3003 |
2005.11.17 22:00 |
close |
1001 |
0.24 |
1.17543 |
1.15261 |
1.18461 |
67.68 |
19750.24 |
3004 |
2005.11.18 04:00 |
buy |
1002 |
0.24 |
1.17445 |
0.00000 |
0.00000 |
|
3005 |
2005.11.18 04:00 |
modify |
1002 |
0.24 |
1.17445 |
1.15445 |
1.18645 |
|
3006 |
2005.11.18 09:00 |
close |
1002 |
0.24 |
1.17166 |
1.15445 |
1.18645 |
-66.96 |
19683.28 |
3007 |
2005.11.18 18:00 |
buy |
1003 |
0.24 |
1.17057 |
0.00000 |
0.00000 |
|
3008 |
2005.11.18 18:00 |
modify |
1003 |
0.24 |
1.17057 |
1.15057 |
1.18257 |
|
3009 |
2005.11.18 22:00 |
close |
1003 |
0.24 |
1.17620 |
1.15057 |
1.18257 |
135.12 |
19818.40 |
3010 |
2005.11.21 04:00 |
buy |
1004 |
0.24 |
1.17662 |
0.00000 |
0.00000 |
|
3011 |
2005.11.21 04:00 |
modify |
1004 |
0.24 |
1.17662 |
1.15662 |
1.18862 |
|
3012 |
2005.11.21 09:00 |
close |
1004 |
0.24 |
1.17755 |
1.15662 |
1.18862 |
22.32 |
19840.72 |
3013 |
2005.11.21 09:00 |
sell |
1005 |
0.24 |
1.17755 |
0.00000 |
0.00000 |
|
3014 |
2005.11.21 09:00 |
modify |
1005 |
0.24 |
1.17755 |
1.19755 |
1.16555 |
|
3015 |
2005.11.21 15:00 |
close |
1005 |
0.24 |
1.18128 |
1.19755 |
1.16555 |
-89.52 |
19751.20 |
3016 |
2005.11.21 18:00 |
buy |
1006 |
0.24 |
1.17377 |
0.00000 |
0.00000 |
|
3017 |
2005.11.21 18:00 |
modify |
1006 |
0.24 |
1.17377 |
1.15377 |
1.18577 |
|
3018 |
2005.11.21 22:00 |
close |
1006 |
0.24 |
1.17256 |
1.15377 |
1.18577 |
-29.04 |
19722.16 |
3019 |
2005.11.23 09:00 |
sell |
1007 |
0.24 |
1.18322 |
0.00000 |
0.00000 |
|
3020 |
2005.11.23 09:00 |
modify |
1007 |
0.24 |
1.18322 |
1.20322 |
1.17122 |
|
3021 |
2005.11.23 15:00 |
close |
1007 |
0.24 |
1.17789 |
1.20322 |
1.17122 |
127.92 |
19850.08 |
3022 |
2005.11.25 04:00 |
buy |
1008 |
0.24 |
1.17705 |
0.00000 |
0.00000 |
|
3023 |
2005.11.25 04:00 |
modify |
1008 |
0.24 |
1.17705 |
1.15705 |
1.18905 |
|
3024 |
2005.11.25 09:00 |
close |
1008 |
0.24 |
1.17677 |
1.15705 |
1.18905 |
-6.72 |
19843.36 |
3025 |
2005.11.28 04:00 |
buy |
1009 |
0.24 |
1.16962 |
0.00000 |
0.00000 |
|
3026 |
2005.11.28 04:00 |
modify |
1009 |
0.24 |
1.16962 |
1.14962 |
1.18162 |
|
3027 |
2005.11.28 09:00 |
close |
1009 |
0.24 |
1.16996 |
1.14962 |
1.18162 |
8.16 |
19851.52 |
3028 |
2005.11.29 09:00 |
sell |
1010 |
0.24 |
1.18219 |
0.00000 |
0.00000 |
|
3029 |
2005.11.29 09:00 |
modify |
1010 |
0.24 |
1.18219 |
1.20219 |
1.17019 |
|
3030 |
2005.11.29 15:00 |
close |
1010 |
0.24 |
1.18036 |
1.20219 |
1.17019 |
43.92 |
19895.44 |
3031 |
2005.11.30 09:00 |
sell |
1011 |
0.24 |
1.17870 |
0.00000 |
0.00000 |
|
3032 |
2005.11.30 09:00 |
modify |
1011 |
0.24 |
1.17870 |
1.19870 |
1.16670 |
|
3033 |
2005.11.30 15:00 |
close |
1011 |
0.24 |
1.17772 |
1.19870 |
1.16670 |
23.52 |
19918.96 |
3034 |
2005.11.30 18:00 |
buy |
1012 |
0.24 |
1.17859 |
0.00000 |
0.00000 |
|
3035 |
2005.11.30 18:00 |
modify |
1012 |
0.24 |
1.17859 |
1.15859 |
1.19059 |
|
3036 |
2005.11.30 22:00 |
close |
1012 |
0.24 |
1.17916 |
1.15859 |
1.19059 |
13.68 |
19932.64 |
3037 |
2005.12.05 09:00 |
sell |
1013 |
0.24 |
1.16944 |
0.00000 |
0.00000 |
|
3038 |
2005.12.05 09:00 |
modify |
1013 |
0.24 |
1.16944 |
1.18944 |
1.15744 |
|
3039 |
2005.12.05 15:00 |
close |
1013 |
0.24 |
1.17696 |
1.18944 |
1.15744 |
-180.48 |
19752.16 |
3040 |
2005.12.06 09:00 |
sell |
1014 |
0.24 |
1.17858 |
0.00000 |
0.00000 |
|
3041 |
2005.12.06 09:00 |
modify |
1014 |
0.24 |
1.17858 |
1.19858 |
1.16658 |
|
3042 |
2005.12.06 15:00 |
close |
1014 |
0.24 |
1.17838 |
1.19858 |
1.16658 |
4.80 |
19756.96 |
3043 |
2005.12.08 04:00 |
buy |
1015 |
0.24 |
1.17086 |
0.00000 |
0.00000 |
|
3044 |
2005.12.08 04:00 |
modify |
1015 |
0.24 |
1.17086 |
1.15086 |
1.18286 |
|
3045 |
2005.12.08 09:00 |
close |
1015 |
0.24 |
1.17178 |
1.15086 |
1.18286 |
22.08 |
19779.04 |
3046 |
2005.12.08 09:00 |
sell |
1016 |
0.24 |
1.17178 |
0.00000 |
0.00000 |
|
3047 |
2005.12.08 09:00 |
modify |
1016 |
0.24 |
1.17178 |
1.19178 |
1.15978 |
|
3048 |
2005.12.08 15:00 |
close |
1016 |
0.24 |
1.17721 |
1.19178 |
1.15978 |
-130.32 |
19648.72 |
3049 |
2005.12.09 04:00 |
buy |
1017 |
0.24 |
1.17937 |
0.00000 |
0.00000 |
|
3050 |
2005.12.09 04:00 |
modify |
1017 |
0.24 |
1.17937 |
1.15937 |
1.19137 |
|
3051 |
2005.12.09 09:00 |
close |
1017 |
0.24 |
1.18033 |
1.15937 |
1.19137 |
23.04 |
19671.76 |
3052 |
2005.12.12 18:00 |
buy |
1018 |
0.24 |
1.19523 |
0.00000 |
0.00000 |
|
3053 |
2005.12.12 18:00 |
modify |
1018 |
0.24 |
1.19523 |
1.17523 |
1.20723 |
|
3054 |
2005.12.12 22:00 |
close |
1018 |
0.24 |
1.19459 |
1.17523 |
1.20723 |
-15.36 |
19656.40 |
3055 |
2005.12.13 04:00 |
buy |
1019 |
0.24 |
1.19677 |
0.00000 |
0.00000 |
|
3056 |
2005.12.13 04:00 |
modify |
1019 |
0.24 |
1.19677 |
1.17677 |
1.20877 |
|
3057 |
2005.12.13 09:00 |
close |
1019 |
0.24 |
1.19563 |
1.17677 |
1.20877 |
-27.36 |
19629.04 |
3058 |
2005.12.13 09:00 |
sell |
1020 |
0.24 |
1.19563 |
0.00000 |
0.00000 |
|
3059 |
2005.12.13 09:00 |
modify |
1020 |
0.24 |
1.19563 |
1.21563 |
1.18363 |
|
3060 |
2005.12.13 15:00 |
close |
1020 |
0.24 |
1.19253 |
1.21563 |
1.18363 |
74.40 |
19703.44 |
3061 |
2005.12.15 09:00 |
sell |
1021 |
0.24 |
1.19787 |
0.00000 |
0.00000 |
|
3062 |
2005.12.15 09:00 |
modify |
1021 |
0.24 |
1.19787 |
1.21787 |
1.18587 |
|
3063 |
2005.12.15 15:00 |
close |
1021 |
0.24 |
1.20061 |
1.21787 |
1.18587 |
-65.76 |
19637.68 |
3064 |
2005.12.16 18:00 |
buy |
1022 |
0.24 |
1.20052 |
0.00000 |
0.00000 |
|
3065 |
2005.12.16 18:00 |
modify |
1022 |
0.24 |
1.20052 |
1.18052 |
1.21252 |
|
3066 |
2005.12.16 22:00 |
close |
1022 |
0.24 |
1.20125 |
1.18052 |
1.21252 |
17.52 |
19655.20 |
3067 |
2005.12.19 09:00 |
sell |
1023 |
0.24 |
1.20146 |
0.00000 |
0.00000 |
|
3068 |
2005.12.19 09:00 |
modify |
1023 |
0.24 |
1.20146 |
1.22146 |
1.18946 |
|
3069 |
2005.12.19 15:00 |
close |
1023 |
0.24 |
1.19855 |
1.22146 |
1.18946 |
69.84 |
19725.04 |
3070 |
2005.12.20 18:00 |
buy |
1024 |
0.24 |
1.18883 |
0.00000 |
0.00000 |
|
3071 |
2005.12.20 18:00 |
modify |
1024 |
0.24 |
1.18883 |
1.16883 |
1.20083 |
|
3072 |
2005.12.20 22:00 |
close |
1024 |
0.24 |
1.18648 |
1.16883 |
1.20083 |
-56.40 |
19668.64 |
3073 |
2005.12.21 04:00 |
buy |
1025 |
0.24 |
1.18730 |
0.00000 |
0.00000 |
|
3074 |
2005.12.21 04:00 |
modify |
1025 |
0.24 |
1.18730 |
1.16730 |
1.19930 |
|
3075 |
2005.12.21 09:00 |
close |
1025 |
0.24 |
1.18742 |
1.16730 |
1.19930 |
2.88 |
19671.52 |
3076 |
2005.12.21 09:00 |
sell |
1026 |
0.24 |
1.18742 |
0.00000 |
0.00000 |
|
3077 |
2005.12.21 09:00 |
modify |
1026 |
0.24 |
1.18742 |
1.20742 |
1.17542 |
|
3078 |
2005.12.21 15:00 |
close |
1026 |
0.24 |
1.18728 |
1.20742 |
1.17542 |
3.36 |
19674.88 |
3079 |
2005.12.21 18:00 |
buy |
1027 |
0.24 |
1.18131 |
0.00000 |
0.00000 |
|
3080 |
2005.12.21 18:00 |
modify |
1027 |
0.24 |
1.18131 |
1.16131 |
1.19331 |
|
3081 |
2005.12.21 22:00 |
close |
1027 |
0.24 |
1.18408 |
1.16131 |
1.19331 |
66.48 |
19741.36 |
3082 |
2005.12.23 09:00 |
sell |
1028 |
0.24 |
1.18693 |
0.00000 |
0.00000 |
|
3083 |
2005.12.23 09:00 |
modify |
1028 |
0.24 |
1.18693 |
1.20693 |
1.17493 |
|
3084 |
2005.12.23 15:00 |
close |
1028 |
0.24 |
1.18493 |
1.20693 |
1.17493 |
48.00 |
19789.36 |
3085 |
2006.01.04 18:00 |
buy |
1029 |
0.24 |
1.20855 |
0.00000 |
0.00000 |
|
3086 |
2006.01.04 18:00 |
modify |
1029 |
0.24 |
1.20855 |
1.18855 |
1.22055 |
|
3087 |
2006.01.04 22:00 |
close |
1029 |
0.24 |
1.21248 |
1.18855 |
1.22055 |
94.32 |
19883.68 |
3088 |
2006.01.05 09:00 |
sell |
1030 |
0.24 |
1.20935 |
0.00000 |
0.00000 |
|
3089 |
2006.01.05 09:00 |
modify |
1030 |
0.24 |
1.20935 |
1.22935 |
1.19735 |
|
3090 |
2006.01.05 15:00 |
close |
1030 |
0.24 |
1.20932 |
1.22935 |
1.19735 |
0.72 |
19884.40 |
3091 |
2006.01.06 09:00 |
sell |
1031 |
0.24 |
1.20875 |
0.00000 |
0.00000 |
|
3092 |
2006.01.06 09:00 |
modify |
1031 |
0.24 |
1.20875 |
1.22875 |
1.19675 |
|
3093 |
2006.01.06 15:00 |
close |
1031 |
0.24 |
1.20997 |
1.22875 |
1.19675 |
-29.28 |
19855.12 |
3094 |
2006.01.09 04:00 |
buy |
1032 |
0.24 |
1.21444 |
0.00000 |
0.00000 |
|
3095 |
2006.01.09 04:00 |
modify |
1032 |
0.24 |
1.21444 |
1.19444 |
1.22644 |
|
3096 |
2006.01.09 09:00 |
close |
1032 |
0.24 |
1.21252 |
1.19444 |
1.22644 |
-46.08 |
19809.04 |
3097 |
2006.01.11 04:00 |
buy |
1033 |
0.24 |
1.20615 |
0.00000 |
0.00000 |
|
3098 |
2006.01.11 04:00 |
modify |
1033 |
0.24 |
1.20615 |
1.18615 |
1.21815 |
|
3099 |
2006.01.11 09:00 |
close |
1033 |
0.24 |
1.20574 |
1.18615 |
1.21815 |
-9.84 |
19799.20 |
3100 |
2006.01.12 18:00 |
buy |
1034 |
0.24 |
1.20358 |
0.00000 |
0.00000 |
|
3101 |
2006.01.12 18:00 |
modify |
1034 |
0.24 |
1.20358 |
1.18358 |
1.21558 |
|
3102 |
2006.01.12 22:00 |
close |
1034 |
0.24 |
1.20417 |
1.18358 |
1.21558 |
14.16 |
19813.36 |
3103 |
2006.01.13 04:00 |
buy |
1035 |
0.24 |
1.20335 |
0.00000 |
0.00000 |
|
3104 |
2006.01.13 04:00 |
modify |
1035 |
0.24 |
1.20335 |
1.18335 |
1.21535 |
|
3105 |
2006.01.13 09:00 |
close |
1035 |
0.24 |
1.20580 |
1.18335 |
1.21535 |
58.80 |
19872.16 |
3106 |
2006.01.13 09:00 |
sell |
1036 |
0.24 |
1.20580 |
0.00000 |
0.00000 |
|
3107 |
2006.01.13 09:00 |
modify |
1036 |
0.24 |
1.20580 |
1.22580 |
1.19380 |
|
3108 |
2006.01.13 15:00 |
close |
1036 |
0.24 |
1.20422 |
1.22580 |
1.19380 |
37.92 |
19910.08 |
3109 |
2006.01.16 18:00 |
buy |
1037 |
0.24 |
1.21192 |
0.00000 |
0.00000 |
|
3110 |
2006.01.16 18:00 |
modify |
1037 |
0.24 |
1.21192 |
1.19192 |
1.22392 |
|
3111 |
2006.01.16 22:00 |
close |
1037 |
0.24 |
1.21186 |
1.19192 |
1.22392 |
-1.44 |
19908.64 |
3112 |
2006.01.17 18:00 |
buy |
1038 |
0.24 |
1.20645 |
0.00000 |
0.00000 |
|
3113 |
2006.01.17 18:00 |
modify |
1038 |
0.24 |
1.20645 |
1.18645 |
1.21845 |
|
3114 |
2006.01.17 22:00 |
close |
1038 |
0.24 |
1.20958 |
1.18645 |
1.21845 |
75.12 |
19983.76 |
3115 |
2006.01.18 04:00 |
buy |
1039 |
0.24 |
1.20923 |
0.00000 |
0.00000 |
|
3116 |
2006.01.18 04:00 |
modify |
1039 |
0.24 |
1.20923 |
1.18923 |
1.22123 |
|
3117 |
2006.01.18 09:00 |
close |
1039 |
0.24 |
1.20808 |
1.18923 |
1.22123 |
-27.60 |
19956.16 |
3118 |
2006.01.18 18:00 |
buy |
1040 |
0.24 |
1.21011 |
0.00000 |
0.00000 |
|
3119 |
2006.01.18 18:00 |
modify |
1040 |
0.24 |
1.21011 |
1.19011 |
1.22211 |
|
3120 |
2006.01.18 22:00 |
close |
1040 |
0.24 |
1.21083 |
1.19011 |
1.22211 |
17.28 |
19973.44 |
3121 |
2006.01.19 09:00 |
sell |
1041 |
0.24 |
1.20999 |
0.00000 |
0.00000 |
|
3122 |
2006.01.19 09:00 |
modify |
1041 |
0.24 |
1.20999 |
1.22999 |
1.19799 |
|
3123 |
2006.01.19 15:00 |
close |
1041 |
0.24 |
1.20782 |
1.22999 |
1.19799 |
52.08 |
20025.52 |
3124 |
2006.01.20 18:00 |
buy |
1042 |
0.24 |
1.20945 |
0.00000 |
0.00000 |
|
3125 |
2006.01.20 18:00 |
modify |
1042 |
0.24 |
1.20945 |
1.18945 |
1.22145 |
|
3126 |
2006.01.20 22:00 |
close |
1042 |
0.24 |
1.21370 |
1.18945 |
1.22145 |
102.00 |
20127.52 |
3127 |
2006.01.23 09:00 |
sell |
1043 |
0.24 |
1.22326 |
0.00000 |
0.00000 |
|
3128 |
2006.01.23 09:00 |
modify |
1043 |
0.24 |
1.22326 |
1.24326 |
1.21126 |
|
3129 |
2006.01.23 15:00 |
close |
1043 |
0.24 |
1.22878 |
1.24326 |
1.21126 |
-132.48 |
19995.04 |
3130 |
2006.01.25 04:00 |
buy |
1044 |
0.24 |
1.22650 |
0.00000 |
0.00000 |
|
3131 |
2006.01.25 04:00 |
modify |
1044 |
0.24 |
1.22650 |
1.20650 |
1.23850 |
|
3132 |
2006.01.25 09:00 |
close |
1044 |
0.24 |
1.22733 |
1.20650 |
1.23850 |
19.92 |
20014.96 |
3133 |
2006.01.26 09:00 |
sell |
1045 |
0.24 |
1.22496 |
0.00000 |
0.00000 |
|
3134 |
2006.01.26 09:00 |
modify |
1045 |
0.24 |
1.22496 |
1.24496 |
1.21296 |
|
3135 |
2006.01.26 15:00 |
close |
1045 |
0.24 |
1.22440 |
1.24496 |
1.21296 |
13.44 |
20028.40 |
3136 |
2006.01.26 18:00 |
buy |
1046 |
0.24 |
1.22475 |
0.00000 |
0.00000 |
|
3137 |
2006.01.26 18:00 |
modify |
1046 |
0.24 |
1.22475 |
1.20475 |
1.23675 |
|
3138 |
2006.01.26 22:00 |
close |
1046 |
0.24 |
1.22110 |
1.20475 |
1.23675 |
-87.60 |
19940.80 |
3139 |
2006.01.27 04:00 |
buy |
1047 |
0.24 |
1.22013 |
0.00000 |
0.00000 |
|
3140 |
2006.01.27 04:00 |
modify |
1047 |
0.24 |
1.22013 |
1.20013 |
1.23213 |
|
3141 |
2006.01.27 09:00 |
close |
1047 |
0.24 |
1.22077 |
1.20013 |
1.23213 |
15.36 |
19956.16 |
3142 |
2006.01.30 09:00 |
sell |
1048 |
0.24 |
1.21069 |
0.00000 |
0.00000 |
|
3143 |
2006.01.30 09:00 |
modify |
1048 |
0.24 |
1.21069 |
1.23069 |
1.19869 |
|
3144 |
2006.01.30 15:00 |
close |
1048 |
0.24 |
1.20816 |
1.23069 |
1.19869 |
60.72 |
20016.88 |
3145 |
2006.01.30 18:00 |
buy |
1049 |
0.24 |
1.20837 |
0.00000 |
0.00000 |
|
3146 |
2006.01.30 18:00 |
modify |
1049 |
0.24 |
1.20837 |
1.18837 |
1.22037 |
|
3147 |
2006.01.30 22:00 |
close |
1049 |
0.24 |
1.20841 |
1.18837 |
1.22037 |
0.96 |
20017.84 |
3148 |
2006.02.03 04:00 |
buy |
1050 |
0.24 |
1.20936 |
0.00000 |
0.00000 |
|
3149 |
2006.02.03 04:00 |
modify |
1050 |
0.24 |
1.20936 |
1.18936 |
1.22136 |
|
3150 |
2006.02.03 09:00 |
close |
1050 |
0.24 |
1.20895 |
1.18936 |
1.22136 |
-9.84 |
20008.00 |
3151 |
2006.02.03 18:00 |
buy |
1051 |
0.24 |
1.20011 |
0.00000 |
0.00000 |
|
3152 |
2006.02.03 18:00 |
modify |
1051 |
0.24 |
1.20011 |
1.18011 |
1.21211 |
|
3153 |
2006.02.03 22:00 |
close |
1051 |
0.24 |
1.20238 |
1.18011 |
1.21211 |
54.48 |
20062.48 |
3154 |
2006.02.06 09:00 |
sell |
1052 |
0.24 |
1.20169 |
0.00000 |
0.00000 |
|
3155 |
2006.02.06 09:00 |
modify |
1052 |
0.24 |
1.20169 |
1.22169 |
1.18969 |
|
3156 |
2006.02.06 15:00 |
close |
1052 |
0.24 |
1.19875 |
1.22169 |
1.18969 |
70.56 |
20133.04 |
3157 |
2006.02.08 04:00 |
buy |
1053 |
0.24 |
1.19742 |
0.00000 |
0.00000 |
|
3158 |
2006.02.08 04:00 |
modify |
1053 |
0.24 |
1.19742 |
1.17742 |
1.20942 |
|
3159 |
2006.02.08 09:00 |
close |
1053 |
0.24 |
1.19800 |
1.17742 |
1.20942 |
13.92 |
20146.96 |
3160 |
2006.02.08 09:00 |
sell |
1054 |
0.24 |
1.19800 |
0.00000 |
0.00000 |
|
3161 |
2006.02.08 09:00 |
modify |
1054 |
0.24 |
1.19800 |
1.21800 |
1.18600 |
|
3162 |
2006.02.08 15:00 |
close |
1054 |
0.24 |
1.19508 |
1.21800 |
1.18600 |
70.08 |
20217.04 |
3163 |
2006.02.09 04:00 |
buy |
1055 |
0.24 |
1.19712 |
0.00000 |
0.00000 |
|
3164 |
2006.02.09 04:00 |
modify |
1055 |
0.24 |
1.19712 |
1.17712 |
1.20912 |
|
3165 |
2006.02.09 09:00 |
close |
1055 |
0.24 |
1.19827 |
1.17712 |
1.20912 |
27.60 |
20244.64 |
3166 |
2006.02.13 04:00 |
buy |
1056 |
0.24 |
1.18938 |
0.00000 |
0.00000 |
|
3167 |
2006.02.13 04:00 |
modify |
1056 |
0.24 |
1.18938 |
1.16938 |
1.20138 |
|
3168 |
2006.02.13 09:00 |
close |
1056 |
0.24 |
1.19005 |
1.16938 |
1.20138 |
16.08 |
20260.72 |
3169 |
2006.02.13 09:00 |
sell |
1057 |
0.24 |
1.19005 |
0.00000 |
0.00000 |
|
3170 |
2006.02.13 09:00 |
modify |
1057 |
0.24 |
1.19005 |
1.21005 |
1.17805 |
|
3171 |
2006.02.13 15:00 |
close |
1057 |
0.24 |
1.18869 |
1.21005 |
1.17805 |
32.64 |
20293.36 |
3172 |
2006.02.15 09:00 |
sell |
1058 |
0.24 |
1.19147 |
0.00000 |
0.00000 |
|
3173 |
2006.02.15 09:00 |
modify |
1058 |
0.24 |
1.19147 |
1.21147 |
1.17947 |
|
3174 |
2006.02.15 15:00 |
close |
1058 |
0.24 |
1.19052 |
1.21147 |
1.17947 |
22.80 |
20316.16 |
3175 |
2006.02.16 18:00 |
buy |
1059 |
0.24 |
1.18831 |
0.00000 |
0.00000 |
|
3176 |
2006.02.16 18:00 |
modify |
1059 |
0.24 |
1.18831 |
1.16831 |
1.20031 |
|
3177 |
2006.02.16 22:00 |
close |
1059 |
0.24 |
1.18882 |
1.16831 |
1.20031 |
12.24 |
20328.40 |
3178 |
2006.02.17 18:00 |
buy |
1060 |
0.24 |
1.19204 |
0.00000 |
0.00000 |
|
3179 |
2006.02.17 18:00 |
modify |
1060 |
0.24 |
1.19204 |
1.17204 |
1.20404 |
|
3180 |
2006.02.17 22:00 |
close |
1060 |
0.24 |
1.19295 |
1.17204 |
1.20404 |
21.84 |
20350.24 |
3181 |
2006.02.20 18:00 |
buy |
1061 |
0.24 |
1.19468 |
0.00000 |
0.00000 |
|
3182 |
2006.02.20 18:00 |
modify |
1061 |
0.24 |
1.19468 |
1.17468 |
1.20668 |
|
3183 |
2006.02.20 22:00 |
close |
1061 |
0.24 |
1.19385 |
1.17468 |
1.20668 |
-19.92 |
20330.32 |
3184 |
2006.02.21 04:00 |
buy |
1062 |
0.24 |
1.19246 |
0.00000 |
0.00000 |
|
3185 |
2006.02.21 04:00 |
modify |
1062 |
0.24 |
1.19246 |
1.17246 |
1.20446 |
|
3186 |
2006.02.21 09:00 |
close |
1062 |
0.24 |
1.19223 |
1.17246 |
1.20446 |
-5.52 |
20324.80 |
3187 |
2006.02.21 09:00 |
sell |
1063 |
0.24 |
1.19223 |
0.00000 |
0.00000 |
|
3188 |
2006.02.21 09:00 |
modify |
1063 |
0.24 |
1.19223 |
1.21223 |
1.18023 |
|
3189 |
2006.02.21 15:00 |
close |
1063 |
0.24 |
1.19141 |
1.21223 |
1.18023 |
19.68 |
20344.48 |
3190 |
2006.02.21 18:00 |
buy |
1064 |
0.24 |
1.18972 |
0.00000 |
0.00000 |
|
3191 |
2006.02.21 18:00 |
modify |
1064 |
0.24 |
1.18972 |
1.16972 |
1.20172 |
|
3192 |
2006.02.21 22:00 |
close |
1064 |
0.24 |
1.19179 |
1.16972 |
1.20172 |
49.68 |
20394.16 |
3193 |
2006.02.23 09:00 |
sell |
1065 |
0.24 |
1.19105 |
0.00000 |
0.00000 |
|
3194 |
2006.02.23 09:00 |
modify |
1065 |
0.24 |
1.19105 |
1.21105 |
1.17905 |
|
3195 |
2006.02.23 15:00 |
close |
1065 |
0.24 |
1.19560 |
1.21105 |
1.17905 |
-109.20 |
20284.96 |
3196 |
2006.02.27 04:00 |
buy |
1066 |
0.24 |
1.18580 |
0.00000 |
0.00000 |
|
3197 |
2006.02.27 04:00 |
modify |
1066 |
0.24 |
1.18580 |
1.16580 |
1.19780 |
|
3198 |
2006.02.27 09:00 |
close |
1066 |
0.24 |
1.18506 |
1.16580 |
1.19780 |
-17.76 |
20267.20 |
3199 |
2006.02.28 04:00 |
buy |
1067 |
0.24 |
1.18425 |
0.00000 |
0.00000 |
|
3200 |
2006.02.28 04:00 |
modify |
1067 |
0.24 |
1.18425 |
1.16425 |
1.19625 |
|
3201 |
2006.02.28 09:00 |
close |
1067 |
0.24 |
1.18551 |
1.16425 |
1.19625 |
30.24 |
20297.44 |
3202 |
2006.03.03 04:00 |
buy |
1068 |
0.24 |
1.20114 |
0.00000 |
0.00000 |
|
3203 |
2006.03.03 04:00 |
modify |
1068 |
0.24 |
1.20114 |
1.18114 |
1.21314 |
|
3204 |
2006.03.03 09:00 |
close |
1068 |
0.24 |
1.20191 |
1.18114 |
1.21314 |
18.48 |
20315.92 |
3205 |
2006.03.03 18:00 |
buy |
1069 |
0.24 |
1.20104 |
0.00000 |
0.00000 |
|
3206 |
2006.03.03 18:00 |
modify |
1069 |
0.24 |
1.20104 |
1.18104 |
1.21304 |
|
3207 |
2006.03.03 22:00 |
close |
1069 |
0.24 |
1.20312 |
1.18104 |
1.21304 |
49.92 |
20365.84 |
3208 |
2006.03.06 09:00 |
sell |
1070 |
0.24 |
1.20638 |
0.00000 |
0.00000 |
|
3209 |
2006.03.06 09:00 |
modify |
1070 |
0.24 |
1.20638 |
1.22638 |
1.19438 |
|
3210 |
2006.03.06 15:00 |
close |
1070 |
0.24 |
1.20245 |
1.22638 |
1.19438 |
94.32 |
20460.16 |
3211 |
2006.03.08 04:00 |
buy |
1071 |
0.24 |
1.18919 |
0.00000 |
0.00000 |
|
3212 |
2006.03.08 04:00 |
modify |
1071 |
0.24 |
1.18919 |
1.16919 |
1.20119 |
|
3213 |
2006.03.08 09:00 |
close |
1071 |
0.24 |
1.18958 |
1.16919 |
1.20119 |
9.36 |
20469.52 |
3214 |
2006.03.08 09:00 |
sell |
1072 |
0.24 |
1.18958 |
0.00000 |
0.00000 |
|
3215 |
2006.03.08 09:00 |
modify |
1072 |
0.24 |
1.18958 |
1.20958 |
1.17758 |
|
3216 |
2006.03.08 15:00 |
close |
1072 |
0.24 |
1.19143 |
1.20958 |
1.17758 |
-44.40 |
20425.12 |
3217 |
2006.03.09 04:00 |
buy |
1073 |
0.24 |
1.19295 |
0.00000 |
0.00000 |
|
3218 |
2006.03.09 04:00 |
modify |
1073 |
0.24 |
1.19295 |
1.17295 |
1.20495 |
|
3219 |
2006.03.09 09:00 |
close |
1073 |
0.24 |
1.19250 |
1.17295 |
1.20495 |
-10.80 |
20414.32 |
3220 |
2006.03.13 04:00 |
buy |
1074 |
0.24 |
1.19405 |
0.00000 |
0.00000 |
|
3221 |
2006.03.13 04:00 |
modify |
1074 |
0.24 |
1.19405 |
1.17405 |
1.20605 |
|
3222 |
2006.03.13 09:00 |
close |
1074 |
0.24 |
1.19404 |
1.17405 |
1.20605 |
-0.24 |
20414.08 |
3223 |
2006.03.13 09:00 |
sell |
1075 |
0.24 |
1.19404 |
0.00000 |
0.00000 |
|
3224 |
2006.03.13 09:00 |
modify |
1075 |
0.24 |
1.19404 |
1.21404 |
1.18204 |
|
3225 |
2006.03.13 15:00 |
close |
1075 |
0.24 |
1.19268 |
1.21404 |
1.18204 |
32.64 |
20446.72 |
3226 |
2006.03.15 09:00 |
sell |
1076 |
0.24 |
1.20270 |
0.00000 |
0.00000 |
|
3227 |
2006.03.15 09:00 |
modify |
1076 |
0.24 |
1.20270 |
1.22270 |
1.19070 |
|
3228 |
2006.03.15 15:00 |
close |
1076 |
0.24 |
1.20346 |
1.22270 |
1.19070 |
-18.24 |
20428.48 |
3229 |
2006.03.16 18:00 |
buy |
1077 |
0.24 |
1.21532 |
0.00000 |
0.00000 |
|
3230 |
2006.03.16 18:00 |
modify |
1077 |
0.24 |
1.21532 |
1.19532 |
1.22732 |
|
3231 |
2006.03.16 22:00 |
close |
1077 |
0.24 |
1.21779 |
1.19532 |
1.22732 |
59.28 |
20487.76 |
3232 |
2006.03.17 18:00 |
buy |
1078 |
0.24 |
1.21707 |
0.00000 |
0.00000 |
|
3233 |
2006.03.17 18:00 |
modify |
1078 |
0.24 |
1.21707 |
1.19707 |
1.22907 |
|
3234 |
2006.03.17 22:00 |
close |
1078 |
0.24 |
1.21935 |
1.19707 |
1.22907 |
54.72 |
20542.48 |
3235 |
2006.03.20 18:00 |
buy |
1079 |
0.24 |
1.21736 |
0.00000 |
0.00000 |
|
3236 |
2006.03.20 18:00 |
modify |
1079 |
0.24 |
1.21736 |
1.19736 |
1.22936 |
|
3237 |
2006.03.20 22:00 |
close |
1079 |
0.24 |
1.21645 |
1.19736 |
1.22936 |
-21.84 |
20520.64 |
3238 |
2006.03.21 04:00 |
buy |
1080 |
0.24 |
1.21475 |
0.00000 |
0.00000 |
|
3239 |
2006.03.21 04:00 |
modify |
1080 |
0.24 |
1.21475 |
1.19475 |
1.22675 |
|
3240 |
2006.03.21 09:00 |
close |
1080 |
0.24 |
1.21348 |
1.19475 |
1.22675 |
-30.48 |
20490.16 |
3241 |
2006.03.21 09:00 |
sell |
1081 |
0.24 |
1.21348 |
0.00000 |
0.00000 |
|
3242 |
2006.03.21 09:00 |
modify |
1081 |
0.24 |
1.21348 |
1.23348 |
1.20148 |
|
3243 |
2006.03.21 15:00 |
close |
1081 |
0.24 |
1.21456 |
1.23348 |
1.20148 |
-25.92 |
20464.24 |
3244 |
2006.03.21 18:00 |
buy |
1082 |
0.24 |
1.20901 |
0.00000 |
0.00000 |
|
3245 |
2006.03.21 18:00 |
modify |
1082 |
0.24 |
1.20901 |
1.18901 |
1.22101 |
|
3246 |
2006.03.21 22:00 |
close |
1082 |
0.24 |
1.20991 |
1.18901 |
1.22101 |
21.60 |
20485.84 |
3247 |
2006.03.23 09:00 |
sell |
1083 |
0.24 |
1.20617 |
0.00000 |
0.00000 |
|
3248 |
2006.03.23 09:00 |
modify |
1083 |
0.24 |
1.20617 |
1.22617 |
1.19417 |
|
3249 |
2006.03.23 15:00 |
close |
1083 |
0.24 |
1.20592 |
1.22617 |
1.19417 |
6.00 |
20491.84 |
3250 |
2006.03.27 04:00 |
buy |
1084 |
0.24 |
1.20195 |
0.00000 |
0.00000 |
|
3251 |
2006.03.27 04:00 |
modify |
1084 |
0.24 |
1.20195 |
1.18195 |
1.21395 |
|
3252 |
2006.03.27 09:00 |
close |
1084 |
0.24 |
1.20400 |
1.18195 |
1.21395 |
49.20 |
20541.04 |
3253 |
2006.03.28 04:00 |
buy |
1085 |
0.24 |
1.20055 |
0.00000 |
0.00000 |
|
3254 |
2006.03.28 04:00 |
modify |
1085 |
0.24 |
1.20055 |
1.18055 |
1.21255 |
|
3255 |
2006.03.28 09:00 |
close |
1085 |
0.24 |
1.20149 |
1.18055 |
1.21255 |
22.56 |
20563.60 |
3256 |
2006.03.29 09:00 |
sell |
1086 |
0.24 |
1.20117 |
0.00000 |
0.00000 |
|
3257 |
2006.03.29 09:00 |
modify |
1086 |
0.24 |
1.20117 |
1.22117 |
1.18917 |
|
3258 |
2006.03.29 15:00 |
close |
1086 |
0.24 |
1.20062 |
1.22117 |
1.18917 |
13.20 |
20576.80 |
3259 |
2006.03.30 09:00 |
sell |
1087 |
0.24 |
1.20545 |
0.00000 |
0.00000 |
|
3260 |
2006.03.30 09:00 |
modify |
1087 |
0.24 |
1.20545 |
1.22545 |
1.19345 |
|
3261 |
2006.03.30 15:00 |
close |
1087 |
0.24 |
1.20824 |
1.22545 |
1.19345 |
-66.96 |
20509.84 |
3262 |
2006.03.30 18:00 |
buy |
1088 |
0.24 |
1.21160 |
0.00000 |
0.00000 |
|
3263 |
2006.03.30 18:00 |
modify |
1088 |
0.24 |
1.21160 |
1.19160 |
1.22360 |
|
3264 |
2006.03.30 22:00 |
close |
1088 |
0.24 |
1.21527 |
1.19160 |
1.22360 |
88.08 |
20597.92 |
3265 |
2006.04.03 04:00 |
buy |
1089 |
0.24 |
1.20970 |
0.00000 |
0.00000 |
|
3266 |
2006.04.03 04:00 |
modify |
1089 |
0.24 |
1.20970 |
1.18970 |
1.22170 |
|
3267 |
2006.04.03 09:00 |
close |
1089 |
0.24 |
1.20467 |
1.18970 |
1.22170 |
-120.72 |
20477.20 |
3268 |
2006.04.03 18:00 |
buy |
1090 |
0.24 |
1.21141 |
0.00000 |
0.00000 |
|
3269 |
2006.04.03 18:00 |
modify |
1090 |
0.24 |
1.21141 |
1.19141 |
1.22341 |
|
3270 |
2006.04.03 22:00 |
close |
1090 |
0.24 |
1.21410 |
1.19141 |
1.22341 |
64.56 |
20541.76 |
3271 |
2006.04.04 18:00 |
buy |
1091 |
0.24 |
1.22605 |
0.00000 |
0.00000 |
|
3272 |
2006.04.04 18:00 |
modify |
1091 |
0.24 |
1.22605 |
1.20605 |
1.23805 |
|
3273 |
2006.04.04 22:00 |
close |
1091 |
0.24 |
1.22658 |
1.20605 |
1.23805 |
12.72 |
20554.48 |
3274 |
2006.04.05 09:00 |
sell |
1092 |
0.24 |
1.22659 |
0.00000 |
0.00000 |
|
3275 |
2006.04.05 09:00 |
modify |
1092 |
0.24 |
1.22659 |
1.24659 |
1.21459 |
|
3276 |
2006.04.05 15:00 |
close |
1092 |
0.24 |
1.22644 |
1.24659 |
1.21459 |
3.60 |
20558.08 |
3277 |
2006.04.06 09:00 |
sell |
1093 |
0.24 |
1.22826 |
0.00000 |
0.00000 |
|
3278 |
2006.04.06 09:00 |
modify |
1093 |
0.24 |
1.22826 |
1.24826 |
1.21626 |
|
3279 |
2006.04.06 15:00 |
close |
1093 |
0.24 |
1.23130 |
1.24826 |
1.21626 |
-72.96 |
20485.12 |
3280 |
2006.04.11 04:00 |
buy |
1094 |
0.24 |
1.20941 |
0.00000 |
0.00000 |
|
3281 |
2006.04.11 04:00 |
modify |
1094 |
0.24 |
1.20941 |
1.18941 |
1.22141 |
|
3282 |
2006.04.11 09:00 |
close |
1094 |
0.24 |
1.21258 |
1.18941 |
1.22141 |
76.08 |
20561.20 |
3283 |
2006.04.12 18:00 |
buy |
1095 |
0.24 |
1.21105 |
0.00000 |
0.00000 |
|
3284 |
2006.04.12 18:00 |
modify |
1095 |
0.24 |
1.21105 |
1.19105 |
1.22305 |
|
3285 |
2006.04.12 22:00 |
close |
1095 |
0.24 |
1.21024 |
1.19105 |
1.22305 |
-19.44 |
20541.76 |
3286 |
2006.04.13 04:00 |
buy |
1096 |
0.24 |
1.20955 |
0.00000 |
0.00000 |
|
3287 |
2006.04.13 04:00 |
modify |
1096 |
0.24 |
1.20955 |
1.18955 |
1.22155 |
|
3288 |
2006.04.13 09:00 |
close |
1096 |
0.24 |
1.21000 |
1.18955 |
1.22155 |
10.80 |
20552.56 |
3289 |
2006.04.13 09:00 |
sell |
1097 |
0.24 |
1.21000 |
0.00000 |
0.00000 |
|
3290 |
2006.04.13 09:00 |
modify |
1097 |
0.24 |
1.21000 |
1.23000 |
1.19800 |
|
3291 |
2006.04.13 15:00 |
close |
1097 |
0.24 |
1.20943 |
1.23000 |
1.19800 |
13.68 |
20566.24 |
3292 |
2006.04.17 18:00 |
buy |
1098 |
0.24 |
1.22798 |
0.00000 |
0.00000 |
|
3293 |
2006.04.17 18:00 |
modify |
1098 |
0.24 |
1.22798 |
1.20798 |
1.23998 |
|
3294 |
2006.04.17 22:00 |
close |
1098 |
0.24 |
1.22554 |
1.20798 |
1.23998 |
-58.56 |
20507.68 |
3295 |
2006.04.18 04:00 |
buy |
1099 |
0.24 |
1.22600 |
0.00000 |
0.00000 |
|
3296 |
2006.04.18 04:00 |
modify |
1099 |
0.24 |
1.22600 |
1.20600 |
1.23800 |
|
3297 |
2006.04.18 09:00 |
close |
1099 |
0.24 |
1.22533 |
1.20600 |
1.23800 |
-16.08 |
20491.60 |
3298 |
2006.04.18 18:00 |
buy |
1100 |
0.24 |
1.22813 |
0.00000 |
0.00000 |
|
3299 |
2006.04.18 18:00 |
modify |
1100 |
0.24 |
1.22813 |
1.20813 |
1.24013 |
|
10