プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
19200 |
2020.06.03 09:05 |
close |
6400 |
0.27 |
108.603 |
107.291 |
108.691 |
27.84 |
65441.36 |
19201 |
2020.06.03 14:25 |
buy |
6401 |
0.27 |
108.616 |
0.000 |
0.000 |
|
19202 |
2020.06.03 14:25 |
modify |
6401 |
0.27 |
108.616 |
107.416 |
109.016 |
|
19203 |
2020.06.03 16:25 |
close |
6401 |
0.27 |
108.719 |
107.416 |
109.016 |
25.58 |
65466.94 |
19204 |
2020.06.05 00:35 |
buy |
6402 |
0.27 |
109.098 |
0.000 |
0.000 |
|
19205 |
2020.06.05 00:35 |
modify |
6402 |
0.27 |
109.098 |
107.898 |
109.298 |
|
19206 |
2020.06.05 01:35 |
close |
6402 |
0.27 |
109.189 |
107.898 |
109.298 |
22.50 |
65489.44 |
19207 |
2020.06.05 21:30 |
buy |
6403 |
0.27 |
109.636 |
0.000 |
0.000 |
|
19208 |
2020.06.05 21:30 |
modify |
6403 |
0.27 |
109.636 |
108.436 |
110.036 |
|
19209 |
2020.06.05 22:00 |
buy |
6404 |
0.27 |
109.625 |
0.000 |
0.000 |
|
19210 |
2020.06.05 22:00 |
modify |
6404 |
0.27 |
109.625 |
108.425 |
110.025 |
|
19211 |
2020.06.08 01:15 |
close |
6404 |
0.27 |
109.647 |
108.425 |
110.025 |
4.88 |
65494.32 |
19212 |
2020.06.08 01:15 |
close |
6403 |
0.27 |
109.647 |
108.436 |
110.036 |
2.17 |
65496.48 |
19213 |
2020.06.08 23:55 |
sell |
6405 |
0.27 |
108.440 |
0.000 |
0.000 |
|
19214 |
2020.06.08 23:55 |
modify |
6405 |
0.27 |
108.440 |
109.640 |
108.240 |
|
19215 |
2020.06.09 01:45 |
sell |
6406 |
0.27 |
108.460 |
0.000 |
0.000 |
|
19216 |
2020.06.09 01:45 |
modify |
6406 |
0.27 |
108.460 |
109.660 |
108.260 |
|
19217 |
2020.06.09 03:05 |
close |
6406 |
0.27 |
108.351 |
109.660 |
108.260 |
27.16 |
65523.64 |
19218 |
2020.06.09 03:10 |
close |
6405 |
0.27 |
108.339 |
109.640 |
108.240 |
24.27 |
65547.91 |
19219 |
2020.06.09 13:35 |
sell |
6407 |
0.27 |
108.002 |
0.000 |
0.000 |
|
19220 |
2020.06.09 13:35 |
modify |
6407 |
0.27 |
108.002 |
109.202 |
107.602 |
|
19221 |
2020.06.09 13:50 |
sell |
6408 |
0.27 |
108.041 |
0.000 |
0.000 |
|
19222 |
2020.06.09 13:50 |
modify |
6408 |
0.27 |
108.041 |
109.241 |
107.641 |
|
19223 |
2020.06.09 15:45 |
close |
6408 |
0.27 |
107.963 |
109.241 |
107.641 |
19.51 |
65567.42 |
19224 |
2020.06.09 15:45 |
close |
6407 |
0.27 |
107.963 |
109.202 |
107.602 |
9.75 |
65577.17 |
19225 |
2020.06.10 15:15 |
sell |
6409 |
0.27 |
107.393 |
0.000 |
0.000 |
|
19226 |
2020.06.10 15:15 |
modify |
6409 |
0.27 |
107.393 |
108.593 |
106.993 |
|
19227 |
2020.06.10 17:00 |
close |
6409 |
0.27 |
107.283 |
108.593 |
106.993 |
27.68 |
65604.85 |
19228 |
2020.06.11 08:15 |
sell |
6410 |
0.27 |
107.144 |
0.000 |
0.000 |
|
19229 |
2020.06.11 08:15 |
modify |
6410 |
0.27 |
107.144 |
108.344 |
106.944 |
|
19230 |
2020.06.11 10:00 |
close |
6410 |
0.27 |
107.033 |
108.344 |
106.944 |
28.00 |
65632.85 |
19231 |
2020.06.12 23:00 |
buy |
6411 |
0.27 |
107.394 |
0.000 |
0.000 |
|
19232 |
2020.06.12 23:00 |
modify |
6411 |
0.27 |
107.394 |
106.194 |
107.594 |
|
19233 |
2020.06.15 00:10 |
buy |
6412 |
0.27 |
107.309 |
0.000 |
0.000 |
|
19234 |
2020.06.15 00:10 |
modify |
6412 |
0.27 |
107.309 |
106.109 |
107.509 |
|
19235 |
2020.06.15 01:05 |
close |
6412 |
0.27 |
107.495 |
106.109 |
107.509 |
46.72 |
65679.57 |
19236 |
2020.06.15 01:05 |
close |
6411 |
0.27 |
107.495 |
106.194 |
107.594 |
24.83 |
65704.40 |
19237 |
2020.06.15 17:15 |
buy |
6413 |
0.27 |
107.325 |
0.000 |
0.000 |
|
19238 |
2020.06.15 17:15 |
modify |
6413 |
0.27 |
107.325 |
106.125 |
107.725 |
|
19239 |
2020.06.15 18:15 |
close |
6413 |
0.27 |
107.438 |
106.125 |
107.725 |
28.40 |
65732.80 |
19240 |
2020.06.16 15:20 |
sell |
6414 |
0.27 |
107.373 |
0.000 |
0.000 |
|
19241 |
2020.06.16 15:20 |
modify |
6414 |
0.27 |
107.373 |
108.573 |
106.973 |
|
19242 |
2020.06.16 19:25 |
close |
6414 |
0.27 |
107.248 |
108.573 |
106.973 |
31.47 |
65764.27 |
19243 |
2020.06.16 23:20 |
sell |
6415 |
0.27 |
107.342 |
0.000 |
0.000 |
|
19244 |
2020.06.16 23:20 |
modify |
6415 |
0.27 |
107.342 |
108.542 |
107.142 |
|
19245 |
2020.06.17 03:05 |
close |
6415 |
0.27 |
107.291 |
108.542 |
107.142 |
11.93 |
65776.20 |
19246 |
2020.06.18 01:35 |
sell |
6416 |
0.27 |
107.050 |
0.000 |
0.000 |
|
19247 |
2020.06.18 01:35 |
modify |
6416 |
0.27 |
107.050 |
108.250 |
106.850 |
|
19248 |
2020.06.18 02:10 |
close |
6416 |
0.27 |
106.992 |
108.250 |
106.850 |
14.64 |
65790.84 |
19249 |
2020.06.22 01:20 |
sell |
6417 |
0.27 |
106.871 |
0.000 |
0.000 |
|
19250 |
2020.06.22 01:20 |
modify |
6417 |
0.27 |
106.871 |
108.071 |
106.671 |
|
19251 |
2020.06.22 09:00 |
close |
6417 |
0.27 |
106.893 |
108.071 |
106.671 |
-5.56 |
65785.28 |
19252 |
2020.06.23 19:35 |
sell |
6418 |
0.27 |
106.496 |
0.000 |
0.000 |
|
19253 |
2020.06.23 19:35 |
modify |
6418 |
0.27 |
106.496 |
107.696 |
106.096 |
|
19254 |
2020.06.23 21:20 |
sell |
6419 |
0.27 |
106.542 |
0.000 |
0.000 |
|
19255 |
2020.06.23 21:20 |
modify |
6419 |
0.27 |
106.542 |
107.742 |
106.142 |
|
19256 |
2020.06.24 02:15 |
close |
6419 |
0.27 |
106.449 |
107.742 |
106.142 |
22.69 |
65807.96 |
19257 |
2020.06.24 02:15 |
close |
6418 |
0.27 |
106.449 |
107.696 |
106.096 |
11.02 |
65818.98 |
19258 |
2020.06.29 22:20 |
buy |
6420 |
0.27 |
107.667 |
0.000 |
0.000 |
|
19259 |
2020.06.29 22:20 |
modify |
6420 |
0.27 |
107.667 |
106.467 |
108.067 |
|
19260 |
2020.06.29 22:50 |
buy |
6421 |
0.27 |
107.637 |
0.000 |
0.000 |
|
19261 |
2020.06.29 22:50 |
modify |
6421 |
0.27 |
107.637 |
106.437 |
108.037 |
|
19262 |
2020.06.30 01:40 |
close |
6421 |
0.27 |
107.617 |
106.437 |
108.037 |
-5.56 |
65813.42 |
19263 |
2020.06.30 01:40 |
close |
6420 |
0.27 |
107.617 |
106.467 |
108.067 |
-13.08 |
65800.34 |
19264 |
2020.06.30 09:45 |
buy |
6422 |
0.27 |
107.693 |
0.000 |
0.000 |
|
19265 |
2020.06.30 09:45 |
modify |
6422 |
0.27 |
107.693 |
106.493 |
108.093 |
|
19266 |
2020.06.30 12:20 |
close |
6422 |
0.27 |
107.728 |
106.493 |
108.093 |
8.77 |
65809.11 |
19267 |
2020.07.06 23:00 |
sell |
6423 |
0.27 |
107.375 |
0.000 |
0.000 |
|
19268 |
2020.07.06 23:00 |
modify |
6423 |
0.27 |
107.375 |
108.575 |
107.175 |
|
19269 |
2020.07.06 23:55 |
sell |
6424 |
0.27 |
107.390 |
0.000 |
0.000 |
|
19270 |
2020.07.06 23:55 |
modify |
6424 |
0.27 |
107.390 |
108.590 |
107.190 |
|
19271 |
2020.07.07 03:10 |
close |
6424 |
0.27 |
107.340 |
108.590 |
107.190 |
11.68 |
65820.79 |
19272 |
2020.07.07 03:10 |
close |
6423 |
0.27 |
107.340 |
108.575 |
107.175 |
7.90 |
65828.68 |
19273 |
2020.07.08 07:15 |
buy |
6425 |
0.27 |
107.611 |
0.000 |
0.000 |
|
19274 |
2020.07.08 07:15 |
modify |
6425 |
0.27 |
107.611 |
106.411 |
107.811 |
|
19275 |
2020.07.08 11:55 |
close |
6425 |
0.27 |
107.550 |
106.411 |
107.811 |
-15.31 |
65813.37 |
19276 |
2020.07.09 00:15 |
sell |
6426 |
0.27 |
107.286 |
0.000 |
0.000 |
|
19277 |
2020.07.09 00:15 |
modify |
6426 |
0.27 |
107.286 |
108.486 |
107.086 |
|
19278 |
2020.07.09 03:10 |
close |
6426 |
0.27 |
107.250 |
108.486 |
107.086 |
9.06 |
65822.43 |
19279 |
2020.07.10 14:50 |
sell |
6427 |
0.27 |
106.846 |
0.000 |
0.000 |
|
19280 |
2020.07.10 14:50 |
modify |
6427 |
0.27 |
106.846 |
108.046 |
106.446 |
|
19281 |
2020.07.10 15:10 |
sell |
6428 |
0.27 |
106.876 |
0.000 |
0.000 |
|
19282 |
2020.07.10 15:10 |
modify |
6428 |
0.27 |
106.876 |
108.076 |
106.476 |
|
19283 |
2020.07.10 16:15 |
close |
6428 |
0.27 |
106.765 |
108.076 |
106.476 |
28.07 |
65850.50 |
19284 |
2020.07.10 16:35 |
close |
6427 |
0.27 |
106.738 |
108.046 |
106.446 |
27.32 |
65877.82 |
19285 |
2020.07.10 19:15 |
sell |
6429 |
0.27 |
106.820 |
0.000 |
0.000 |
|
19286 |
2020.07.10 19:15 |
modify |
6429 |
0.27 |
106.820 |
108.020 |
106.420 |
|
19287 |
2020.07.10 19:30 |
sell |
6430 |
0.27 |
106.839 |
0.000 |
0.000 |
|
19288 |
2020.07.10 19:30 |
modify |
6430 |
0.27 |
106.839 |
108.039 |
106.439 |
|
19289 |
2020.07.13 00:05 |
close |
6430 |
0.27 |
106.902 |
108.039 |
106.439 |
-16.81 |
65861.01 |
19290 |
2020.07.13 00:05 |
close |
6429 |
0.27 |
106.902 |
108.020 |
106.420 |
-21.61 |
65839.40 |
19291 |
2020.07.14 22:05 |
sell |
6431 |
0.27 |
107.237 |
0.000 |
0.000 |
|
19292 |
2020.07.14 22:05 |
modify |
6431 |
0.27 |
107.237 |
108.437 |
106.837 |
|
19293 |
2020.07.14 22:20 |
sell |
6432 |
0.27 |
107.241 |
0.000 |
0.000 |
|
19294 |
2020.07.14 22:20 |
modify |
6432 |
0.27 |
107.241 |
108.441 |
106.841 |
|
19295 |
2020.07.15 00:05 |
close |
6432 |
0.27 |
107.211 |
108.441 |
106.841 |
6.66 |
65846.06 |
19296 |
2020.07.15 00:05 |
close |
6431 |
0.27 |
107.211 |
108.437 |
106.837 |
5.65 |
65851.71 |
19297 |
2020.07.15 18:10 |
sell |
6433 |
0.27 |
106.858 |
0.000 |
0.000 |
|
19298 |
2020.07.15 18:10 |
modify |
6433 |
0.27 |
106.858 |
108.058 |
106.458 |
|
19299 |
2020.07.15 19:15 |
sell |
6434 |
0.27 |
106.954 |
0.000 |
0.000 |
|
19300 |
2020.07.15 19:15 |
modify |
6434 |
0.27 |
106.954 |
108.154 |
106.554 |
|
19301 |
2020.07.16 01:55 |
close |
6434 |
0.27 |
106.937 |
108.154 |
106.554 |
1.58 |
65853.29 |
19302 |
2020.07.16 01:55 |
close |
6433 |
0.27 |
106.937 |
108.058 |
106.458 |
-22.66 |
65830.63 |
19303 |
2020.07.16 23:15 |
buy |
6435 |
0.27 |
107.297 |
0.000 |
0.000 |
|
19304 |
2020.07.16 23:15 |
modify |
6435 |
0.27 |
107.297 |
106.097 |
107.497 |
|
19305 |
2020.07.16 23:25 |
buy |
6436 |
0.27 |
107.285 |
0.000 |
0.000 |
|
19306 |
2020.07.16 23:25 |
modify |
6436 |
0.27 |
107.285 |
106.085 |
107.485 |
|
19307 |
2020.07.17 02:05 |
close |
6436 |
0.27 |
107.324 |
106.085 |
107.485 |
9.27 |
65839.90 |
19308 |
2020.07.17 02:05 |
close |
6435 |
0.27 |
107.324 |
106.097 |
107.497 |
6.25 |
65846.15 |
19309 |
2020.07.17 23:55 |
sell |
6437 |
0.27 |
107.021 |
0.000 |
0.000 |
|
19310 |
2020.07.17 23:55 |
modify |
6437 |
0.27 |
107.021 |
108.221 |
106.821 |
|
19311 |
2020.07.20 07:35 |
close |
6437 |
0.27 |
107.296 |
108.221 |
106.821 |
-70.10 |
65776.05 |
19312 |
2020.07.20 23:15 |
buy |
6438 |
0.27 |
107.297 |
0.000 |
0.000 |
|
19313 |
2020.07.20 23:15 |
modify |
6438 |
0.27 |
107.297 |
106.097 |
107.497 |
|
19314 |
2020.07.21 00:00 |
buy |
6439 |
0.27 |
107.269 |
0.000 |
0.000 |
|
19315 |
2020.07.21 00:00 |
modify |
6439 |
0.27 |
107.269 |
106.069 |
107.469 |
|
19316 |
2020.07.21 07:45 |
close |
6439 |
0.27 |
107.296 |
106.069 |
107.469 |
6.79 |
65782.84 |
19317 |
2020.07.21 07:45 |
close |
6438 |
0.27 |
107.296 |
106.097 |
107.497 |
-0.79 |
65782.04 |
19318 |
2020.07.21 22:10 |
sell |
6440 |
0.27 |
106.795 |
0.000 |
0.000 |
|
19319 |
2020.07.21 22:10 |
modify |
6440 |
0.27 |
106.795 |
107.995 |
106.395 |
|
19320 |
2020.07.22 01:35 |
sell |
6441 |
0.27 |
106.837 |
0.000 |
0.000 |
|
19321 |
2020.07.22 01:35 |
modify |
6441 |
0.27 |
106.837 |
108.037 |
106.637 |
|
19322 |
2020.07.22 03:05 |
close |
6441 |
0.27 |
106.792 |
108.037 |
106.637 |
11.38 |
65793.42 |
19323 |
2020.07.22 03:05 |
close |
6440 |
0.27 |
106.792 |
107.995 |
106.395 |
-0.14 |
65793.28 |
19324 |
2020.07.22 07:10 |
sell |
6442 |
0.27 |
106.833 |
0.000 |
0.000 |
|
19325 |
2020.07.22 07:10 |
modify |
6442 |
0.27 |
106.833 |
108.033 |
106.633 |
|
19326 |
2020.07.22 07:40 |
sell |
6443 |
0.27 |
106.865 |
0.000 |
0.000 |
|
19327 |
2020.07.22 07:40 |
modify |
6443 |
0.27 |
106.865 |
108.065 |
106.665 |
|
19328 |
2020.07.22 13:15 |
close |
6443 |
0.27 |
106.951 |
108.065 |
106.665 |
-21.71 |
65771.57 |
19329 |
2020.07.22 13:15 |
close |
6442 |
0.27 |
106.951 |
108.033 |
106.633 |
-29.79 |
65741.78 |
19330 |
2020.07.22 23:00 |
buy |
6444 |
0.27 |
107.194 |
0.000 |
0.000 |
|
19331 |
2020.07.22 23:00 |
modify |
6444 |
0.27 |
107.194 |
105.994 |
107.394 |
|
19332 |
2020.07.22 23:15 |
buy |
6445 |
0.27 |
107.177 |
0.000 |
0.000 |
|
19333 |
2020.07.22 23:15 |
modify |
6445 |
0.27 |
107.177 |
105.977 |
107.377 |
|
19334 |
2020.07.23 07:40 |
close |
6445 |
0.27 |
107.161 |
105.977 |
107.377 |
-5.66 |
65736.12 |
19335 |
2020.07.23 07:40 |
close |
6444 |
0.27 |
107.161 |
105.994 |
107.394 |
-9.94 |
65726.19 |
19336 |
2020.07.23 23:25 |
sell |
6446 |
0.27 |
106.860 |
0.000 |
0.000 |
|
19337 |
2020.07.23 23:25 |
modify |
6446 |
0.27 |
106.860 |
108.060 |
106.660 |
|
19338 |
2020.07.24 03:20 |
close |
6446 |
0.27 |
106.784 |
108.060 |
106.660 |
18.32 |
65744.50 |
19339 |
2020.07.24 11:40 |
sell |
6447 |
0.27 |
106.398 |
0.000 |
0.000 |
|
19340 |
2020.07.24 11:40 |
modify |
6447 |
0.27 |
106.398 |
107.598 |
105.998 |
|
19341 |
2020.07.24 12:00 |
sell |
6448 |
0.27 |
106.419 |
0.000 |
0.000 |
|
19342 |
2020.07.24 12:00 |
modify |
6448 |
0.27 |
106.419 |
107.619 |
106.019 |
|
19343 |
2020.07.24 13:15 |
close |
6448 |
0.27 |
106.309 |
107.619 |
106.019 |
27.94 |
65772.44 |
19344 |
2020.07.24 13:55 |
sell |
6449 |
0.27 |
106.400 |
0.000 |
0.000 |
|
19345 |
2020.07.24 13:55 |
modify |
6449 |
0.27 |
106.400 |
107.600 |
106.000 |
|
19346 |
2020.07.24 14:45 |
close |
6449 |
0.27 |
106.275 |
107.600 |
106.000 |
31.76 |
65804.20 |
19347 |
2020.07.24 14:45 |
close |
6447 |
0.27 |
106.275 |
107.598 |
105.998 |
31.25 |
65835.45 |
19348 |
2020.07.24 20:50 |
sell |
6450 |
0.27 |
105.859 |
0.000 |
0.000 |
|
19349 |
2020.07.24 20:50 |
modify |
6450 |
0.27 |
105.859 |
107.059 |
105.459 |
|
19350 |
2020.07.24 21:20 |
sell |
6451 |
0.27 |
105.885 |
0.000 |
0.000 |
|
19351 |
2020.07.24 21:20 |
modify |
6451 |
0.27 |
105.885 |
107.085 |
105.485 |
|
19352 |
2020.07.27 01:15 |
close |
6451 |
0.27 |
105.978 |
107.085 |
105.485 |
-24.59 |
65810.86 |
19353 |
2020.07.27 01:15 |
close |
6450 |
0.27 |
105.978 |
107.059 |
105.459 |
-31.22 |
65779.64 |
19354 |
2020.07.27 15:45 |
sell |
6452 |
0.27 |
105.444 |
0.000 |
0.000 |
|
19355 |
2020.07.27 15:45 |
modify |
6452 |
0.27 |
105.444 |
106.644 |
105.044 |
|
19356 |
2020.07.27 16:45 |
close |
6452 |
0.27 |
105.332 |
106.644 |
105.044 |
28.71 |
65808.35 |
19357 |
2020.07.27 19:05 |
sell |
6453 |
0.27 |
105.308 |
0.000 |
0.000 |
|
19358 |
2020.07.27 19:05 |
modify |
6453 |
0.27 |
105.308 |
106.508 |
104.908 |
|
19359 |
2020.07.27 21:55 |
sell |
6454 |
0.27 |
105.386 |
0.000 |
0.000 |
|
19360 |
2020.07.27 21:55 |
modify |
6454 |
0.27 |
105.386 |
106.586 |
104.986 |
|
19361 |
2020.07.28 00:50 |
close |
6454 |
0.27 |
105.364 |
106.586 |
104.986 |
4.74 |
65813.09 |
19362 |
2020.07.28 00:50 |
close |
6453 |
0.27 |
105.364 |
106.508 |
104.908 |
-15.25 |
65797.84 |
19363 |
2020.07.28 15:00 |
sell |
6455 |
0.27 |
105.356 |
0.000 |
0.000 |
|
19364 |
2020.07.28 15:00 |
modify |
6455 |
0.27 |
105.356 |
106.556 |
104.956 |
|
19365 |
2020.07.28 15:25 |
close |
6455 |
0.27 |
105.208 |
106.556 |
104.956 |
37.98 |
65835.82 |
19366 |
2020.07.31 06:20 |
sell |
6456 |
0.27 |
104.372 |
0.000 |
0.000 |
|
19367 |
2020.07.31 06:20 |
modify |
6456 |
0.27 |
104.372 |
105.572 |
104.172 |
|
19368 |
2020.07.31 07:05 |
close |
6456 |
0.27 |
104.239 |
105.572 |
104.172 |
34.45 |
65870.27 |
19369 |
2020.07.31 10:45 |
sell |
6457 |
0.27 |
104.453 |
0.000 |
0.000 |
|
19370 |
2020.07.31 10:45 |
modify |
6457 |
0.27 |
104.453 |
105.653 |
104.053 |
|
19371 |
2020.07.31 13:25 |
close |
6457 |
0.27 |
104.580 |
105.653 |
104.053 |
-32.79 |
65837.48 |
19372 |
2020.08.05 01:45 |
sell |
6458 |
0.27 |
105.791 |
0.000 |
0.000 |
|
19373 |
2020.08.05 01:45 |
modify |
6458 |
0.27 |
105.791 |
106.991 |
105.591 |
|
19374 |
2020.08.05 02:45 |
close |
6458 |
0.27 |
105.706 |
106.991 |
105.591 |
21.71 |
65859.19 |
19375 |
2020.08.10 00:10 |
buy |
6459 |
0.27 |
105.847 |
0.000 |
0.000 |
|
19376 |
2020.08.10 00:10 |
modify |
6459 |
0.27 |
105.847 |
104.647 |
106.047 |
|
19377 |
2020.08.10 09:00 |
close |
6459 |
0.27 |
105.776 |
104.647 |
106.047 |
-18.12 |
65841.07 |
19378 |
2020.08.11 00:55 |
buy |
6460 |
0.27 |
105.944 |
0.000 |
0.000 |
|
19379 |
2020.08.11 00:55 |
modify |
6460 |
0.27 |
105.944 |
104.744 |
106.144 |
|
19380 |
2020.08.11 01:25 |
close |
6460 |
0.27 |
105.961 |
104.744 |
106.144 |
4.33 |
65845.40 |
19381 |
2020.08.11 22:20 |
buy |
6461 |
0.27 |
106.556 |
0.000 |
0.000 |
|
19382 |
2020.08.11 22:20 |
modify |
6461 |
0.27 |
106.556 |
105.356 |
106.956 |
|
19383 |
2020.08.11 23:05 |
buy |
6462 |
0.27 |
106.512 |
0.000 |
0.000 |
|
19384 |
2020.08.11 23:05 |
modify |
6462 |
0.27 |
106.512 |
105.312 |
106.712 |
|
19385 |
2020.08.12 03:20 |
close |
6462 |
0.27 |
106.580 |
105.312 |
106.712 |
16.69 |
65862.08 |
19386 |
2020.08.12 03:20 |
close |
6461 |
0.27 |
106.580 |
105.356 |
106.956 |
5.54 |
65867.62 |
19387 |
2020.08.12 23:30 |
buy |
6463 |
0.27 |
106.833 |
0.000 |
0.000 |
|
19388 |
2020.08.12 23:30 |
modify |
6463 |
0.27 |
106.833 |
105.633 |
107.033 |
|
19389 |
2020.08.13 07:25 |
close |
6463 |
0.27 |
106.748 |
105.633 |
107.033 |
-23.13 |
65844.49 |
19390 |
2020.08.13 16:50 |
buy |
6464 |
0.27 |
106.840 |
0.000 |
0.000 |
|
19391 |
2020.08.13 16:50 |
modify |
6464 |
0.27 |
106.840 |
105.640 |
107.240 |
|
19392 |
2020.08.13 17:05 |
buy |
6465 |
0.27 |
106.825 |
0.000 |
0.000 |
|
19393 |
2020.08.13 17:05 |
modify |
6465 |
0.27 |
106.825 |
105.625 |
107.225 |
|
19394 |
2020.08.13 20:25 |
close |
6465 |
0.27 |
106.939 |
105.625 |
107.225 |
28.78 |
65873.27 |
19395 |
2020.08.13 20:35 |
close |
6464 |
0.27 |
106.942 |
105.640 |
107.240 |
25.75 |
65899.02 |
19396 |
2020.08.18 11:20 |
sell |
6466 |
0.27 |
105.612 |
0.000 |
0.000 |
|
19397 |
2020.08.18 11:20 |
modify |
6466 |
0.27 |
105.612 |
106.812 |
105.212 |
|
19398 |
2020.08.18 11:30 |
sell |
6467 |
0.27 |
105.642 |
0.000 |
0.000 |
|
19399 |
2020.08.18 11:30 |
modify |
6467 |
0.27 |
105.642 |
106.842 |
105.242 |
|
19400 |
2020.08.18 12:05 |
close |
6467 |
0.27 |
105.525 |
106.842 |
105.242 |
29.94 |
65928.96 |
19401 |
2020.08.18 12:10 |
close |
6466 |
0.27 |
105.508 |
106.812 |
105.212 |
26.61 |
65955.57 |
19402 |
2020.08.20 00:45 |
buy |
6468 |
0.27 |
106.013 |
0.000 |
0.000 |
|
19403 |
2020.08.20 00:45 |
modify |
6468 |
0.27 |
106.013 |
104.813 |
106.213 |
|
19404 |
2020.08.20 03:05 |
close |
6468 |
0.27 |
106.124 |
104.813 |
106.213 |
28.24 |
65983.81 |
19405 |
2020.08.21 21:05 |
buy |
6469 |
0.27 |
105.825 |
0.000 |
0.000 |
|
19406 |
2020.08.21 21:05 |
modify |
6469 |
0.27 |
105.825 |
104.625 |
106.225 |
|
19407 |
2020.08.24 01:15 |
close |
6469 |
0.27 |
105.845 |
104.625 |
106.225 |
4.56 |
65988.37 |
19408 |
2020.08.25 21:35 |
buy |
6470 |
0.27 |
106.366 |
0.000 |
0.000 |
|
19409 |
2020.08.25 21:35 |
modify |
6470 |
0.27 |
106.366 |
105.166 |
106.766 |
|
19410 |
2020.08.25 23:05 |
close |
6470 |
0.27 |
106.414 |
105.166 |
106.766 |
12.18 |
66000.55 |
19411 |
2020.08.28 19:55 |
sell |
6471 |
0.27 |
105.417 |
0.000 |
0.000 |
|
19412 |
2020.08.28 19:55 |
modify |
6471 |
0.27 |
105.417 |
106.617 |
105.017 |
|
19413 |
2020.08.28 20:05 |
sell |
6472 |
0.27 |
105.433 |
0.000 |
0.000 |
|
19414 |
2020.08.28 20:05 |
modify |
6472 |
0.27 |
105.433 |
106.633 |
105.033 |
|
19415 |
2020.08.28 23:55 |
close |
6472 |
0.27 |
105.356 |
106.633 |
105.033 |
19.73 |
66020.28 |
19416 |
2020.08.28 23:55 |
close |
6471 |
0.27 |
105.356 |
106.617 |
105.017 |
15.63 |
66035.91 |
19417 |
2020.08.31 00:45 |
sell |
6473 |
0.27 |
105.437 |
0.000 |
0.000 |
|
19418 |
2020.08.31 00:45 |
modify |
6473 |
0.27 |
105.437 |
106.637 |
105.237 |
|
19419 |
2020.08.31 01:00 |
sell |
6474 |
0.27 |
105.438 |
0.000 |
0.000 |
|
19420 |
2020.08.31 01:00 |
modify |
6474 |
0.27 |
105.438 |
106.638 |
105.238 |
|
19421 |
2020.08.31 03:05 |
close |
6474 |
0.27 |
105.349 |
106.638 |
105.238 |
22.81 |
66058.72 |
19422 |
2020.08.31 03:05 |
close |
6473 |
0.27 |
105.349 |
106.637 |
105.237 |
22.55 |
66081.27 |
19423 |
2020.08.31 18:25 |
buy |
6475 |
0.27 |
105.823 |
0.000 |
0.000 |
|
19424 |
2020.08.31 18:25 |
modify |
6475 |
0.27 |
105.823 |
104.623 |
106.223 |
|
19425 |
2020.09.01 02:15 |
close |
6475 |
0.27 |
105.945 |
104.623 |
106.223 |
30.55 |
66111.82 |
19426 |
2020.09.01 07:50 |
sell |
6476 |
0.27 |
105.740 |
0.000 |
0.000 |
|
19427 |
2020.09.01 07:50 |
modify |
6476 |
0.27 |
105.740 |
106.940 |
105.540 |
|
19428 |
2020.09.01 08:50 |
close |
6476 |
0.27 |
105.662 |
106.940 |
105.540 |
19.93 |
66131.75 |
19429 |
2020.09.02 23:00 |
buy |
6477 |
0.27 |
106.191 |
0.000 |
0.000 |
|
19430 |
2020.09.02 23:00 |
modify |
6477 |
0.27 |
106.191 |
104.991 |
106.391 |
|
19431 |
2020.09.02 23:10 |
buy |
6478 |
0.27 |
106.182 |
0.000 |
0.000 |
|
19432 |
2020.09.02 23:10 |
modify |
6478 |
0.27 |
106.182 |
104.982 |
106.382 |
|
19433 |
2020.09.03 01:50 |
close |
6478 |
0.27 |
106.222 |
104.982 |
106.382 |
8.54 |
66140.29 |
19434 |
2020.09.03 01:50 |
close |
6477 |
0.27 |
106.222 |
104.991 |
106.391 |
6.25 |
66146.54 |
19435 |
2020.09.03 22:45 |
sell |
6479 |
0.27 |
106.133 |
0.000 |
0.000 |
|
19436 |
2020.09.03 22:45 |
modify |
6479 |
0.27 |
106.133 |
107.333 |
105.733 |
|
19437 |
2020.09.03 23:15 |
sell |
6480 |
0.27 |
106.163 |
0.000 |
0.000 |
|
19438 |
2020.09.03 23:15 |
modify |
6480 |
0.27 |
106.163 |
107.363 |
105.963 |
|
19439 |
2020.09.04 00:40 |
close |
6480 |
0.27 |
106.130 |
107.363 |
105.963 |
7.50 |
66154.04 |
19440 |
2020.09.04 00:40 |
close |
6479 |
0.27 |
106.130 |
107.333 |
105.733 |
-0.14 |
66153.90 |
19441 |
2020.09.04 17:40 |
buy |
6481 |
0.27 |
106.347 |
0.000 |
0.000 |
|
19442 |
2020.09.04 17:40 |
modify |
6481 |
0.27 |
106.347 |
105.147 |
106.747 |
|
19443 |
2020.09.04 18:00 |
buy |
6482 |
0.27 |
106.326 |
0.000 |
0.000 |
|
19444 |
2020.09.04 18:00 |
modify |
6482 |
0.27 |
106.326 |
105.126 |
106.726 |
|
19445 |
2020.09.04 22:30 |
close |
6482 |
0.27 |
106.251 |
105.126 |
106.726 |
-19.06 |
66134.84 |
19446 |
2020.09.04 22:30 |
close |
6481 |
0.27 |
106.251 |
105.147 |
106.747 |
-24.40 |
66110.44 |
19447 |
2020.09.09 20:45 |
buy |
6483 |
0.27 |
106.218 |
0.000 |
0.000 |
|
19448 |
2020.09.09 20:45 |
modify |
6483 |
0.27 |
106.218 |
105.018 |
106.618 |
|
19449 |
2020.09.09 22:35 |
buy |
6484 |
0.27 |
106.191 |
0.000 |
0.000 |
|
19450 |
2020.09.09 22:35 |
modify |
6484 |
0.27 |
106.191 |
104.991 |
106.591 |
|
19451 |
2020.09.10 00:50 |
close |
6484 |
0.27 |
106.208 |
104.991 |
106.591 |
2.69 |
66113.13 |
19452 |
2020.09.10 00:50 |
close |
6483 |
0.27 |
106.208 |
105.018 |
106.618 |
-4.17 |
66108.96 |
19453 |
2020.09.10 08:25 |
sell |
6485 |
0.27 |
106.145 |
0.000 |
0.000 |
|
19454 |
2020.09.10 08:25 |
modify |
6485 |
0.27 |
106.145 |
107.345 |
105.945 |
|
19455 |
2020.09.10 09:55 |
close |
6485 |
0.27 |
106.098 |
107.345 |
105.945 |
11.96 |
66120.92 |
19456 |
2020.09.10 12:10 |
sell |
6486 |
0.27 |
106.099 |
0.000 |
0.000 |
|
19457 |
2020.09.10 12:10 |
modify |
6486 |
0.27 |
106.099 |
107.299 |
105.699 |
|
19458 |
2020.09.10 15:35 |
close |
6486 |
0.27 |
106.045 |
107.299 |
105.699 |
13.75 |
66134.67 |
19459 |
2020.09.14 00:00 |
sell |
6487 |
0.27 |
106.069 |
0.000 |
0.000 |
|
19460 |
2020.09.14 00:00 |
modify |
6487 |
0.27 |
106.069 |
107.269 |
105.869 |
|
19461 |
2020.09.14 01:10 |
sell |
6488 |
0.27 |
106.134 |
0.000 |
0.000 |
|
19462 |
2020.09.14 01:10 |
modify |
6488 |
0.27 |
106.134 |
107.334 |
105.934 |
|
19463 |
2020.09.14 06:05 |
close |
6488 |
0.27 |
106.102 |
107.334 |
105.934 |
8.14 |
66142.81 |
19464 |
2020.09.14 06:05 |
close |
6487 |
0.27 |
106.102 |
107.269 |
105.869 |
-8.40 |
66134.41 |
19465 |
2020.09.14 23:55 |
sell |
6489 |
0.27 |
105.736 |
0.000 |
0.000 |
|
19466 |
2020.09.14 23:55 |
modify |
6489 |
0.27 |
105.736 |
106.936 |
105.536 |
|
19467 |
2020.09.15 03:05 |
close |
6489 |
0.27 |
105.696 |
106.936 |
105.536 |
9.32 |
66143.73 |
19468 |
2020.09.15 10:00 |
sell |
6490 |
0.27 |
105.722 |
0.000 |
0.000 |
|
19469 |
2020.09.15 10:00 |
modify |
6490 |
0.27 |
105.722 |
106.922 |
105.322 |
|
19470 |
2020.09.15 13:10 |
close |
6490 |
0.27 |
105.681 |
106.922 |
105.322 |
10.47 |
66154.20 |
19471 |
2020.09.21 22:50 |
buy |
6491 |
0.27 |
104.693 |
0.000 |
0.000 |
|
19472 |
2020.09.21 22:50 |
modify |
6491 |
0.27 |
104.693 |
103.493 |
105.093 |
|
19473 |
2020.09.22 00:00 |
buy |
6492 |
0.27 |
104.653 |
0.000 |
0.000 |
|
19474 |
2020.09.22 00:00 |
modify |
6492 |
0.27 |
104.653 |
103.453 |
104.853 |
|
19475 |
2020.09.22 03:05 |
close |
6492 |
0.27 |
104.735 |
103.453 |
104.853 |
21.14 |
66175.34 |
19476 |
2020.09.22 03:05 |
close |
6491 |
0.27 |
104.735 |
103.493 |
105.093 |
10.29 |
66185.63 |
19477 |
2020.09.24 00:30 |
buy |
6493 |
0.27 |
105.338 |
0.000 |
0.000 |
|
19478 |
2020.09.24 00:30 |
modify |
6493 |
0.27 |
105.338 |
104.138 |
105.538 |
|
19479 |
2020.09.24 02:20 |
close |
6493 |
0.27 |
105.399 |
104.138 |
105.538 |
15.63 |
66201.26 |
19480 |
2020.09.25 23:55 |
buy |
6494 |
0.27 |
105.565 |
0.000 |
0.000 |
|
19481 |
2020.09.25 23:55 |
modify |
6494 |
0.27 |
105.565 |
104.365 |
105.765 |
|
19482 |
2020.09.28 01:00 |
close |
6494 |
0.27 |
105.691 |
104.365 |
105.765 |
31.65 |
66232.90 |
19483 |
2020.10.01 18:20 |
buy |
6495 |
0.27 |
105.588 |
0.000 |
0.000 |
|
19484 |
2020.10.01 18:20 |
modify |
6495 |
0.27 |
105.588 |
104.388 |
105.988 |
|
19485 |
2020.10.01 18:30 |
buy |
6496 |
0.27 |
105.567 |
0.000 |
0.000 |
|
19486 |
2020.10.01 18:30 |
modify |
6496 |
0.27 |
105.567 |
104.367 |
105.967 |
|
19487 |
2020.10.01 21:05 |
close |
6496 |
0.27 |
105.598 |
104.367 |
105.967 |
7.93 |
66240.83 |
19488 |
2020.10.01 21:05 |
close |
6495 |
0.27 |
105.598 |
104.388 |
105.988 |
2.56 |
66243.39 |
19489 |
2020.10.07 15:40 |
buy |
6497 |
0.27 |
105.983 |
0.000 |
0.000 |
|
19490 |
2020.10.07 15:40 |
modify |
6497 |
0.27 |
105.983 |
104.783 |
106.383 |
|
19491 |
2020.10.07 21:30 |
close |
6497 |
0.27 |
106.043 |
104.783 |
106.383 |
15.28 |
66258.67 |
19492 |
2020.10.07 23:10 |
buy |
6498 |
0.27 |
105.995 |
0.000 |
0.000 |
|
19493 |
2020.10.07 23:10 |
modify |
6498 |
0.27 |
105.995 |
104.795 |
106.195 |
|
19494 |
2020.10.07 23:30 |
buy |
6499 |
0.27 |
105.973 |
0.000 |
0.000 |
|
19495 |
2020.10.07 23:30 |
modify |
6499 |
0.27 |
105.973 |
104.773 |
106.173 |
|
19496 |
2020.10.08 03:05 |
close |
6499 |
0.27 |
106.033 |
104.773 |
106.173 |
13.65 |
66272.33 |
19497 |
2020.10.08 03:05 |
close |
6498 |
0.27 |
106.033 |
104.795 |
106.195 |
8.05 |
66280.38 |
19498 |
2020.10.12 00:15 |
sell |
6500 |
0.27 |
105.737 |
0.000 |
0.000 |
|
19499 |
2020.10.12 00:15 |
modify |
6500 |
0.27 |
105.737 |
106.937 |
105.537 |
|
64