USDJPY・5分足
WaveRider_USDJPY_Tp05
出品者TNKいいね57497プロフィットファクター 1.73※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 19200 | 2020.06.03 09:05 | close | 6400 | 0.27 | 108.603 | 107.291 | 108.691 | 27.84 | 65441.36 |
| 19201 | 2020.06.03 14:25 | buy | 6401 | 0.27 | 108.616 | 0.000 | 0.000 | ||
| 19202 | 2020.06.03 14:25 | modify | 6401 | 0.27 | 108.616 | 107.416 | 109.016 | ||
| 19203 | 2020.06.03 16:25 | close | 6401 | 0.27 | 108.719 | 107.416 | 109.016 | 25.58 | 65466.94 |
| 19204 | 2020.06.05 00:35 | buy | 6402 | 0.27 | 109.098 | 0.000 | 0.000 | ||
| 19205 | 2020.06.05 00:35 | modify | 6402 | 0.27 | 109.098 | 107.898 | 109.298 | ||
| 19206 | 2020.06.05 01:35 | close | 6402 | 0.27 | 109.189 | 107.898 | 109.298 | 22.50 | 65489.44 |
| 19207 | 2020.06.05 21:30 | buy | 6403 | 0.27 | 109.636 | 0.000 | 0.000 | ||
| 19208 | 2020.06.05 21:30 | modify | 6403 | 0.27 | 109.636 | 108.436 | 110.036 | ||
| 19209 | 2020.06.05 22:00 | buy | 6404 | 0.27 | 109.625 | 0.000 | 0.000 | ||
| 19210 | 2020.06.05 22:00 | modify | 6404 | 0.27 | 109.625 | 108.425 | 110.025 | ||
| 19211 | 2020.06.08 01:15 | close | 6404 | 0.27 | 109.647 | 108.425 | 110.025 | 4.88 | 65494.32 |
| 19212 | 2020.06.08 01:15 | close | 6403 | 0.27 | 109.647 | 108.436 | 110.036 | 2.17 | 65496.48 |
| 19213 | 2020.06.08 23:55 | sell | 6405 | 0.27 | 108.440 | 0.000 | 0.000 | ||
| 19214 | 2020.06.08 23:55 | modify | 6405 | 0.27 | 108.440 | 109.640 | 108.240 | ||
| 19215 | 2020.06.09 01:45 | sell | 6406 | 0.27 | 108.460 | 0.000 | 0.000 | ||
| 19216 | 2020.06.09 01:45 | modify | 6406 | 0.27 | 108.460 | 109.660 | 108.260 | ||
| 19217 | 2020.06.09 03:05 | close | 6406 | 0.27 | 108.351 | 109.660 | 108.260 | 27.16 | 65523.64 |
| 19218 | 2020.06.09 03:10 | close | 6405 | 0.27 | 108.339 | 109.640 | 108.240 | 24.27 | 65547.91 |
| 19219 | 2020.06.09 13:35 | sell | 6407 | 0.27 | 108.002 | 0.000 | 0.000 | ||
| 19220 | 2020.06.09 13:35 | modify | 6407 | 0.27 | 108.002 | 109.202 | 107.602 | ||
| 19221 | 2020.06.09 13:50 | sell | 6408 | 0.27 | 108.041 | 0.000 | 0.000 | ||
| 19222 | 2020.06.09 13:50 | modify | 6408 | 0.27 | 108.041 | 109.241 | 107.641 | ||
| 19223 | 2020.06.09 15:45 | close | 6408 | 0.27 | 107.963 | 109.241 | 107.641 | 19.51 | 65567.42 |
| 19224 | 2020.06.09 15:45 | close | 6407 | 0.27 | 107.963 | 109.202 | 107.602 | 9.75 | 65577.17 |
| 19225 | 2020.06.10 15:15 | sell | 6409 | 0.27 | 107.393 | 0.000 | 0.000 | ||
| 19226 | 2020.06.10 15:15 | modify | 6409 | 0.27 | 107.393 | 108.593 | 106.993 | ||
| 19227 | 2020.06.10 17:00 | close | 6409 | 0.27 | 107.283 | 108.593 | 106.993 | 27.68 | 65604.85 |
| 19228 | 2020.06.11 08:15 | sell | 6410 | 0.27 | 107.144 | 0.000 | 0.000 | ||
| 19229 | 2020.06.11 08:15 | modify | 6410 | 0.27 | 107.144 | 108.344 | 106.944 | ||
| 19230 | 2020.06.11 10:00 | close | 6410 | 0.27 | 107.033 | 108.344 | 106.944 | 28.00 | 65632.85 |
| 19231 | 2020.06.12 23:00 | buy | 6411 | 0.27 | 107.394 | 0.000 | 0.000 | ||
| 19232 | 2020.06.12 23:00 | modify | 6411 | 0.27 | 107.394 | 106.194 | 107.594 | ||
| 19233 | 2020.06.15 00:10 | buy | 6412 | 0.27 | 107.309 | 0.000 | 0.000 | ||
| 19234 | 2020.06.15 00:10 | modify | 6412 | 0.27 | 107.309 | 106.109 | 107.509 | ||
| 19235 | 2020.06.15 01:05 | close | 6412 | 0.27 | 107.495 | 106.109 | 107.509 | 46.72 | 65679.57 |
| 19236 | 2020.06.15 01:05 | close | 6411 | 0.27 | 107.495 | 106.194 | 107.594 | 24.83 | 65704.40 |
| 19237 | 2020.06.15 17:15 | buy | 6413 | 0.27 | 107.325 | 0.000 | 0.000 | ||
| 19238 | 2020.06.15 17:15 | modify | 6413 | 0.27 | 107.325 | 106.125 | 107.725 | ||
| 19239 | 2020.06.15 18:15 | close | 6413 | 0.27 | 107.438 | 106.125 | 107.725 | 28.40 | 65732.80 |
| 19240 | 2020.06.16 15:20 | sell | 6414 | 0.27 | 107.373 | 0.000 | 0.000 | ||
| 19241 | 2020.06.16 15:20 | modify | 6414 | 0.27 | 107.373 | 108.573 | 106.973 | ||
| 19242 | 2020.06.16 19:25 | close | 6414 | 0.27 | 107.248 | 108.573 | 106.973 | 31.47 | 65764.27 |
| 19243 | 2020.06.16 23:20 | sell | 6415 | 0.27 | 107.342 | 0.000 | 0.000 | ||
| 19244 | 2020.06.16 23:20 | modify | 6415 | 0.27 | 107.342 | 108.542 | 107.142 | ||
| 19245 | 2020.06.17 03:05 | close | 6415 | 0.27 | 107.291 | 108.542 | 107.142 | 11.93 | 65776.20 |
| 19246 | 2020.06.18 01:35 | sell | 6416 | 0.27 | 107.050 | 0.000 | 0.000 | ||
| 19247 | 2020.06.18 01:35 | modify | 6416 | 0.27 | 107.050 | 108.250 | 106.850 | ||
| 19248 | 2020.06.18 02:10 | close | 6416 | 0.27 | 106.992 | 108.250 | 106.850 | 14.64 | 65790.84 |
| 19249 | 2020.06.22 01:20 | sell | 6417 | 0.27 | 106.871 | 0.000 | 0.000 | ||
| 19250 | 2020.06.22 01:20 | modify | 6417 | 0.27 | 106.871 | 108.071 | 106.671 | ||
| 19251 | 2020.06.22 09:00 | close | 6417 | 0.27 | 106.893 | 108.071 | 106.671 | -5.56 | 65785.28 |
| 19252 | 2020.06.23 19:35 | sell | 6418 | 0.27 | 106.496 | 0.000 | 0.000 | ||
| 19253 | 2020.06.23 19:35 | modify | 6418 | 0.27 | 106.496 | 107.696 | 106.096 | ||
| 19254 | 2020.06.23 21:20 | sell | 6419 | 0.27 | 106.542 | 0.000 | 0.000 | ||
| 19255 | 2020.06.23 21:20 | modify | 6419 | 0.27 | 106.542 | 107.742 | 106.142 | ||
| 19256 | 2020.06.24 02:15 | close | 6419 | 0.27 | 106.449 | 107.742 | 106.142 | 22.69 | 65807.96 |
| 19257 | 2020.06.24 02:15 | close | 6418 | 0.27 | 106.449 | 107.696 | 106.096 | 11.02 | 65818.98 |
| 19258 | 2020.06.29 22:20 | buy | 6420 | 0.27 | 107.667 | 0.000 | 0.000 | ||
| 19259 | 2020.06.29 22:20 | modify | 6420 | 0.27 | 107.667 | 106.467 | 108.067 | ||
| 19260 | 2020.06.29 22:50 | buy | 6421 | 0.27 | 107.637 | 0.000 | 0.000 | ||
| 19261 | 2020.06.29 22:50 | modify | 6421 | 0.27 | 107.637 | 106.437 | 108.037 | ||
| 19262 | 2020.06.30 01:40 | close | 6421 | 0.27 | 107.617 | 106.437 | 108.037 | -5.56 | 65813.42 |
| 19263 | 2020.06.30 01:40 | close | 6420 | 0.27 | 107.617 | 106.467 | 108.067 | -13.08 | 65800.34 |
| 19264 | 2020.06.30 09:45 | buy | 6422 | 0.27 | 107.693 | 0.000 | 0.000 | ||
| 19265 | 2020.06.30 09:45 | modify | 6422 | 0.27 | 107.693 | 106.493 | 108.093 | ||
| 19266 | 2020.06.30 12:20 | close | 6422 | 0.27 | 107.728 | 106.493 | 108.093 | 8.77 | 65809.11 |
| 19267 | 2020.07.06 23:00 | sell | 6423 | 0.27 | 107.375 | 0.000 | 0.000 | ||
| 19268 | 2020.07.06 23:00 | modify | 6423 | 0.27 | 107.375 | 108.575 | 107.175 | ||
| 19269 | 2020.07.06 23:55 | sell | 6424 | 0.27 | 107.390 | 0.000 | 0.000 | ||
| 19270 | 2020.07.06 23:55 | modify | 6424 | 0.27 | 107.390 | 108.590 | 107.190 | ||
| 19271 | 2020.07.07 03:10 | close | 6424 | 0.27 | 107.340 | 108.590 | 107.190 | 11.68 | 65820.79 |
| 19272 | 2020.07.07 03:10 | close | 6423 | 0.27 | 107.340 | 108.575 | 107.175 | 7.90 | 65828.68 |
| 19273 | 2020.07.08 07:15 | buy | 6425 | 0.27 | 107.611 | 0.000 | 0.000 | ||
| 19274 | 2020.07.08 07:15 | modify | 6425 | 0.27 | 107.611 | 106.411 | 107.811 | ||
| 19275 | 2020.07.08 11:55 | close | 6425 | 0.27 | 107.550 | 106.411 | 107.811 | -15.31 | 65813.37 |
| 19276 | 2020.07.09 00:15 | sell | 6426 | 0.27 | 107.286 | 0.000 | 0.000 | ||
| 19277 | 2020.07.09 00:15 | modify | 6426 | 0.27 | 107.286 | 108.486 | 107.086 | ||
| 19278 | 2020.07.09 03:10 | close | 6426 | 0.27 | 107.250 | 108.486 | 107.086 | 9.06 | 65822.43 |
| 19279 | 2020.07.10 14:50 | sell | 6427 | 0.27 | 106.846 | 0.000 | 0.000 | ||
| 19280 | 2020.07.10 14:50 | modify | 6427 | 0.27 | 106.846 | 108.046 | 106.446 | ||
| 19281 | 2020.07.10 15:10 | sell | 6428 | 0.27 | 106.876 | 0.000 | 0.000 | ||
| 19282 | 2020.07.10 15:10 | modify | 6428 | 0.27 | 106.876 | 108.076 | 106.476 | ||
| 19283 | 2020.07.10 16:15 | close | 6428 | 0.27 | 106.765 | 108.076 | 106.476 | 28.07 | 65850.50 |
| 19284 | 2020.07.10 16:35 | close | 6427 | 0.27 | 106.738 | 108.046 | 106.446 | 27.32 | 65877.82 |
| 19285 | 2020.07.10 19:15 | sell | 6429 | 0.27 | 106.820 | 0.000 | 0.000 | ||
| 19286 | 2020.07.10 19:15 | modify | 6429 | 0.27 | 106.820 | 108.020 | 106.420 | ||
| 19287 | 2020.07.10 19:30 | sell | 6430 | 0.27 | 106.839 | 0.000 | 0.000 | ||
| 19288 | 2020.07.10 19:30 | modify | 6430 | 0.27 | 106.839 | 108.039 | 106.439 | ||
| 19289 | 2020.07.13 00:05 | close | 6430 | 0.27 | 106.902 | 108.039 | 106.439 | -16.81 | 65861.01 |
| 19290 | 2020.07.13 00:05 | close | 6429 | 0.27 | 106.902 | 108.020 | 106.420 | -21.61 | 65839.40 |
| 19291 | 2020.07.14 22:05 | sell | 6431 | 0.27 | 107.237 | 0.000 | 0.000 | ||
| 19292 | 2020.07.14 22:05 | modify | 6431 | 0.27 | 107.237 | 108.437 | 106.837 | ||
| 19293 | 2020.07.14 22:20 | sell | 6432 | 0.27 | 107.241 | 0.000 | 0.000 | ||
| 19294 | 2020.07.14 22:20 | modify | 6432 | 0.27 | 107.241 | 108.441 | 106.841 | ||
| 19295 | 2020.07.15 00:05 | close | 6432 | 0.27 | 107.211 | 108.441 | 106.841 | 6.66 | 65846.06 |
| 19296 | 2020.07.15 00:05 | close | 6431 | 0.27 | 107.211 | 108.437 | 106.837 | 5.65 | 65851.71 |
| 19297 | 2020.07.15 18:10 | sell | 6433 | 0.27 | 106.858 | 0.000 | 0.000 | ||
| 19298 | 2020.07.15 18:10 | modify | 6433 | 0.27 | 106.858 | 108.058 | 106.458 | ||
| 19299 | 2020.07.15 19:15 | sell | 6434 | 0.27 | 106.954 | 0.000 | 0.000 | ||
| 19300 | 2020.07.15 19:15 | modify | 6434 | 0.27 | 106.954 | 108.154 | 106.554 | ||
| 19301 | 2020.07.16 01:55 | close | 6434 | 0.27 | 106.937 | 108.154 | 106.554 | 1.58 | 65853.29 |
| 19302 | 2020.07.16 01:55 | close | 6433 | 0.27 | 106.937 | 108.058 | 106.458 | -22.66 | 65830.63 |
| 19303 | 2020.07.16 23:15 | buy | 6435 | 0.27 | 107.297 | 0.000 | 0.000 | ||
| 19304 | 2020.07.16 23:15 | modify | 6435 | 0.27 | 107.297 | 106.097 | 107.497 | ||
| 19305 | 2020.07.16 23:25 | buy | 6436 | 0.27 | 107.285 | 0.000 | 0.000 | ||
| 19306 | 2020.07.16 23:25 | modify | 6436 | 0.27 | 107.285 | 106.085 | 107.485 | ||
| 19307 | 2020.07.17 02:05 | close | 6436 | 0.27 | 107.324 | 106.085 | 107.485 | 9.27 | 65839.90 |
| 19308 | 2020.07.17 02:05 | close | 6435 | 0.27 | 107.324 | 106.097 | 107.497 | 6.25 | 65846.15 |
| 19309 | 2020.07.17 23:55 | sell | 6437 | 0.27 | 107.021 | 0.000 | 0.000 | ||
| 19310 | 2020.07.17 23:55 | modify | 6437 | 0.27 | 107.021 | 108.221 | 106.821 | ||
| 19311 | 2020.07.20 07:35 | close | 6437 | 0.27 | 107.296 | 108.221 | 106.821 | -70.10 | 65776.05 |
| 19312 | 2020.07.20 23:15 | buy | 6438 | 0.27 | 107.297 | 0.000 | 0.000 | ||
| 19313 | 2020.07.20 23:15 | modify | 6438 | 0.27 | 107.297 | 106.097 | 107.497 | ||
| 19314 | 2020.07.21 00:00 | buy | 6439 | 0.27 | 107.269 | 0.000 | 0.000 | ||
| 19315 | 2020.07.21 00:00 | modify | 6439 | 0.27 | 107.269 | 106.069 | 107.469 | ||
| 19316 | 2020.07.21 07:45 | close | 6439 | 0.27 | 107.296 | 106.069 | 107.469 | 6.79 | 65782.84 |
| 19317 | 2020.07.21 07:45 | close | 6438 | 0.27 | 107.296 | 106.097 | 107.497 | -0.79 | 65782.04 |
| 19318 | 2020.07.21 22:10 | sell | 6440 | 0.27 | 106.795 | 0.000 | 0.000 | ||
| 19319 | 2020.07.21 22:10 | modify | 6440 | 0.27 | 106.795 | 107.995 | 106.395 | ||
| 19320 | 2020.07.22 01:35 | sell | 6441 | 0.27 | 106.837 | 0.000 | 0.000 | ||
| 19321 | 2020.07.22 01:35 | modify | 6441 | 0.27 | 106.837 | 108.037 | 106.637 | ||
| 19322 | 2020.07.22 03:05 | close | 6441 | 0.27 | 106.792 | 108.037 | 106.637 | 11.38 | 65793.42 |
| 19323 | 2020.07.22 03:05 | close | 6440 | 0.27 | 106.792 | 107.995 | 106.395 | -0.14 | 65793.28 |
| 19324 | 2020.07.22 07:10 | sell | 6442 | 0.27 | 106.833 | 0.000 | 0.000 | ||
| 19325 | 2020.07.22 07:10 | modify | 6442 | 0.27 | 106.833 | 108.033 | 106.633 | ||
| 19326 | 2020.07.22 07:40 | sell | 6443 | 0.27 | 106.865 | 0.000 | 0.000 | ||
| 19327 | 2020.07.22 07:40 | modify | 6443 | 0.27 | 106.865 | 108.065 | 106.665 | ||
| 19328 | 2020.07.22 13:15 | close | 6443 | 0.27 | 106.951 | 108.065 | 106.665 | -21.71 | 65771.57 |
| 19329 | 2020.07.22 13:15 | close | 6442 | 0.27 | 106.951 | 108.033 | 106.633 | -29.79 | 65741.78 |
| 19330 | 2020.07.22 23:00 | buy | 6444 | 0.27 | 107.194 | 0.000 | 0.000 | ||
| 19331 | 2020.07.22 23:00 | modify | 6444 | 0.27 | 107.194 | 105.994 | 107.394 | ||
| 19332 | 2020.07.22 23:15 | buy | 6445 | 0.27 | 107.177 | 0.000 | 0.000 | ||
| 19333 | 2020.07.22 23:15 | modify | 6445 | 0.27 | 107.177 | 105.977 | 107.377 | ||
| 19334 | 2020.07.23 07:40 | close | 6445 | 0.27 | 107.161 | 105.977 | 107.377 | -5.66 | 65736.12 |
| 19335 | 2020.07.23 07:40 | close | 6444 | 0.27 | 107.161 | 105.994 | 107.394 | -9.94 | 65726.19 |
| 19336 | 2020.07.23 23:25 | sell | 6446 | 0.27 | 106.860 | 0.000 | 0.000 | ||
| 19337 | 2020.07.23 23:25 | modify | 6446 | 0.27 | 106.860 | 108.060 | 106.660 | ||
| 19338 | 2020.07.24 03:20 | close | 6446 | 0.27 | 106.784 | 108.060 | 106.660 | 18.32 | 65744.50 |
| 19339 | 2020.07.24 11:40 | sell | 6447 | 0.27 | 106.398 | 0.000 | 0.000 | ||
| 19340 | 2020.07.24 11:40 | modify | 6447 | 0.27 | 106.398 | 107.598 | 105.998 | ||
| 19341 | 2020.07.24 12:00 | sell | 6448 | 0.27 | 106.419 | 0.000 | 0.000 | ||
| 19342 | 2020.07.24 12:00 | modify | 6448 | 0.27 | 106.419 | 107.619 | 106.019 | ||
| 19343 | 2020.07.24 13:15 | close | 6448 | 0.27 | 106.309 | 107.619 | 106.019 | 27.94 | 65772.44 |
| 19344 | 2020.07.24 13:55 | sell | 6449 | 0.27 | 106.400 | 0.000 | 0.000 | ||
| 19345 | 2020.07.24 13:55 | modify | 6449 | 0.27 | 106.400 | 107.600 | 106.000 | ||
| 19346 | 2020.07.24 14:45 | close | 6449 | 0.27 | 106.275 | 107.600 | 106.000 | 31.76 | 65804.20 |
| 19347 | 2020.07.24 14:45 | close | 6447 | 0.27 | 106.275 | 107.598 | 105.998 | 31.25 | 65835.45 |
| 19348 | 2020.07.24 20:50 | sell | 6450 | 0.27 | 105.859 | 0.000 | 0.000 | ||
| 19349 | 2020.07.24 20:50 | modify | 6450 | 0.27 | 105.859 | 107.059 | 105.459 | ||
| 19350 | 2020.07.24 21:20 | sell | 6451 | 0.27 | 105.885 | 0.000 | 0.000 | ||
| 19351 | 2020.07.24 21:20 | modify | 6451 | 0.27 | 105.885 | 107.085 | 105.485 | ||
| 19352 | 2020.07.27 01:15 | close | 6451 | 0.27 | 105.978 | 107.085 | 105.485 | -24.59 | 65810.86 |
| 19353 | 2020.07.27 01:15 | close | 6450 | 0.27 | 105.978 | 107.059 | 105.459 | -31.22 | 65779.64 |
| 19354 | 2020.07.27 15:45 | sell | 6452 | 0.27 | 105.444 | 0.000 | 0.000 | ||
| 19355 | 2020.07.27 15:45 | modify | 6452 | 0.27 | 105.444 | 106.644 | 105.044 | ||
| 19356 | 2020.07.27 16:45 | close | 6452 | 0.27 | 105.332 | 106.644 | 105.044 | 28.71 | 65808.35 |
| 19357 | 2020.07.27 19:05 | sell | 6453 | 0.27 | 105.308 | 0.000 | 0.000 | ||
| 19358 | 2020.07.27 19:05 | modify | 6453 | 0.27 | 105.308 | 106.508 | 104.908 | ||
| 19359 | 2020.07.27 21:55 | sell | 6454 | 0.27 | 105.386 | 0.000 | 0.000 | ||
| 19360 | 2020.07.27 21:55 | modify | 6454 | 0.27 | 105.386 | 106.586 | 104.986 | ||
| 19361 | 2020.07.28 00:50 | close | 6454 | 0.27 | 105.364 | 106.586 | 104.986 | 4.74 | 65813.09 |
| 19362 | 2020.07.28 00:50 | close | 6453 | 0.27 | 105.364 | 106.508 | 104.908 | -15.25 | 65797.84 |
| 19363 | 2020.07.28 15:00 | sell | 6455 | 0.27 | 105.356 | 0.000 | 0.000 | ||
| 19364 | 2020.07.28 15:00 | modify | 6455 | 0.27 | 105.356 | 106.556 | 104.956 | ||
| 19365 | 2020.07.28 15:25 | close | 6455 | 0.27 | 105.208 | 106.556 | 104.956 | 37.98 | 65835.82 |
| 19366 | 2020.07.31 06:20 | sell | 6456 | 0.27 | 104.372 | 0.000 | 0.000 | ||
| 19367 | 2020.07.31 06:20 | modify | 6456 | 0.27 | 104.372 | 105.572 | 104.172 | ||
| 19368 | 2020.07.31 07:05 | close | 6456 | 0.27 | 104.239 | 105.572 | 104.172 | 34.45 | 65870.27 |
| 19369 | 2020.07.31 10:45 | sell | 6457 | 0.27 | 104.453 | 0.000 | 0.000 | ||
| 19370 | 2020.07.31 10:45 | modify | 6457 | 0.27 | 104.453 | 105.653 | 104.053 | ||
| 19371 | 2020.07.31 13:25 | close | 6457 | 0.27 | 104.580 | 105.653 | 104.053 | -32.79 | 65837.48 |
| 19372 | 2020.08.05 01:45 | sell | 6458 | 0.27 | 105.791 | 0.000 | 0.000 | ||
| 19373 | 2020.08.05 01:45 | modify | 6458 | 0.27 | 105.791 | 106.991 | 105.591 | ||
| 19374 | 2020.08.05 02:45 | close | 6458 | 0.27 | 105.706 | 106.991 | 105.591 | 21.71 | 65859.19 |
| 19375 | 2020.08.10 00:10 | buy | 6459 | 0.27 | 105.847 | 0.000 | 0.000 | ||
| 19376 | 2020.08.10 00:10 | modify | 6459 | 0.27 | 105.847 | 104.647 | 106.047 | ||
| 19377 | 2020.08.10 09:00 | close | 6459 | 0.27 | 105.776 | 104.647 | 106.047 | -18.12 | 65841.07 |
| 19378 | 2020.08.11 00:55 | buy | 6460 | 0.27 | 105.944 | 0.000 | 0.000 | ||
| 19379 | 2020.08.11 00:55 | modify | 6460 | 0.27 | 105.944 | 104.744 | 106.144 | ||
| 19380 | 2020.08.11 01:25 | close | 6460 | 0.27 | 105.961 | 104.744 | 106.144 | 4.33 | 65845.40 |
| 19381 | 2020.08.11 22:20 | buy | 6461 | 0.27 | 106.556 | 0.000 | 0.000 | ||
| 19382 | 2020.08.11 22:20 | modify | 6461 | 0.27 | 106.556 | 105.356 | 106.956 | ||
| 19383 | 2020.08.11 23:05 | buy | 6462 | 0.27 | 106.512 | 0.000 | 0.000 | ||
| 19384 | 2020.08.11 23:05 | modify | 6462 | 0.27 | 106.512 | 105.312 | 106.712 | ||
| 19385 | 2020.08.12 03:20 | close | 6462 | 0.27 | 106.580 | 105.312 | 106.712 | 16.69 | 65862.08 |
| 19386 | 2020.08.12 03:20 | close | 6461 | 0.27 | 106.580 | 105.356 | 106.956 | 5.54 | 65867.62 |
| 19387 | 2020.08.12 23:30 | buy | 6463 | 0.27 | 106.833 | 0.000 | 0.000 | ||
| 19388 | 2020.08.12 23:30 | modify | 6463 | 0.27 | 106.833 | 105.633 | 107.033 | ||
| 19389 | 2020.08.13 07:25 | close | 6463 | 0.27 | 106.748 | 105.633 | 107.033 | -23.13 | 65844.49 |
| 19390 | 2020.08.13 16:50 | buy | 6464 | 0.27 | 106.840 | 0.000 | 0.000 | ||
| 19391 | 2020.08.13 16:50 | modify | 6464 | 0.27 | 106.840 | 105.640 | 107.240 | ||
| 19392 | 2020.08.13 17:05 | buy | 6465 | 0.27 | 106.825 | 0.000 | 0.000 | ||
| 19393 | 2020.08.13 17:05 | modify | 6465 | 0.27 | 106.825 | 105.625 | 107.225 | ||
| 19394 | 2020.08.13 20:25 | close | 6465 | 0.27 | 106.939 | 105.625 | 107.225 | 28.78 | 65873.27 |
| 19395 | 2020.08.13 20:35 | close | 6464 | 0.27 | 106.942 | 105.640 | 107.240 | 25.75 | 65899.02 |
| 19396 | 2020.08.18 11:20 | sell | 6466 | 0.27 | 105.612 | 0.000 | 0.000 | ||
| 19397 | 2020.08.18 11:20 | modify | 6466 | 0.27 | 105.612 | 106.812 | 105.212 | ||
| 19398 | 2020.08.18 11:30 | sell | 6467 | 0.27 | 105.642 | 0.000 | 0.000 | ||
| 19399 | 2020.08.18 11:30 | modify | 6467 | 0.27 | 105.642 | 106.842 | 105.242 | ||
| 19400 | 2020.08.18 12:05 | close | 6467 | 0.27 | 105.525 | 106.842 | 105.242 | 29.94 | 65928.96 |
| 19401 | 2020.08.18 12:10 | close | 6466 | 0.27 | 105.508 | 106.812 | 105.212 | 26.61 | 65955.57 |
| 19402 | 2020.08.20 00:45 | buy | 6468 | 0.27 | 106.013 | 0.000 | 0.000 | ||
| 19403 | 2020.08.20 00:45 | modify | 6468 | 0.27 | 106.013 | 104.813 | 106.213 | ||
| 19404 | 2020.08.20 03:05 | close | 6468 | 0.27 | 106.124 | 104.813 | 106.213 | 28.24 | 65983.81 |
| 19405 | 2020.08.21 21:05 | buy | 6469 | 0.27 | 105.825 | 0.000 | 0.000 | ||
| 19406 | 2020.08.21 21:05 | modify | 6469 | 0.27 | 105.825 | 104.625 | 106.225 | ||
| 19407 | 2020.08.24 01:15 | close | 6469 | 0.27 | 105.845 | 104.625 | 106.225 | 4.56 | 65988.37 |
| 19408 | 2020.08.25 21:35 | buy | 6470 | 0.27 | 106.366 | 0.000 | 0.000 | ||
| 19409 | 2020.08.25 21:35 | modify | 6470 | 0.27 | 106.366 | 105.166 | 106.766 | ||
| 19410 | 2020.08.25 23:05 | close | 6470 | 0.27 | 106.414 | 105.166 | 106.766 | 12.18 | 66000.55 |
| 19411 | 2020.08.28 19:55 | sell | 6471 | 0.27 | 105.417 | 0.000 | 0.000 | ||
| 19412 | 2020.08.28 19:55 | modify | 6471 | 0.27 | 105.417 | 106.617 | 105.017 | ||
| 19413 | 2020.08.28 20:05 | sell | 6472 | 0.27 | 105.433 | 0.000 | 0.000 | ||
| 19414 | 2020.08.28 20:05 | modify | 6472 | 0.27 | 105.433 | 106.633 | 105.033 | ||
| 19415 | 2020.08.28 23:55 | close | 6472 | 0.27 | 105.356 | 106.633 | 105.033 | 19.73 | 66020.28 |
| 19416 | 2020.08.28 23:55 | close | 6471 | 0.27 | 105.356 | 106.617 | 105.017 | 15.63 | 66035.91 |
| 19417 | 2020.08.31 00:45 | sell | 6473 | 0.27 | 105.437 | 0.000 | 0.000 | ||
| 19418 | 2020.08.31 00:45 | modify | 6473 | 0.27 | 105.437 | 106.637 | 105.237 | ||
| 19419 | 2020.08.31 01:00 | sell | 6474 | 0.27 | 105.438 | 0.000 | 0.000 | ||
| 19420 | 2020.08.31 01:00 | modify | 6474 | 0.27 | 105.438 | 106.638 | 105.238 | ||
| 19421 | 2020.08.31 03:05 | close | 6474 | 0.27 | 105.349 | 106.638 | 105.238 | 22.81 | 66058.72 |
| 19422 | 2020.08.31 03:05 | close | 6473 | 0.27 | 105.349 | 106.637 | 105.237 | 22.55 | 66081.27 |
| 19423 | 2020.08.31 18:25 | buy | 6475 | 0.27 | 105.823 | 0.000 | 0.000 | ||
| 19424 | 2020.08.31 18:25 | modify | 6475 | 0.27 | 105.823 | 104.623 | 106.223 | ||
| 19425 | 2020.09.01 02:15 | close | 6475 | 0.27 | 105.945 | 104.623 | 106.223 | 30.55 | 66111.82 |
| 19426 | 2020.09.01 07:50 | sell | 6476 | 0.27 | 105.740 | 0.000 | 0.000 | ||
| 19427 | 2020.09.01 07:50 | modify | 6476 | 0.27 | 105.740 | 106.940 | 105.540 | ||
| 19428 | 2020.09.01 08:50 | close | 6476 | 0.27 | 105.662 | 106.940 | 105.540 | 19.93 | 66131.75 |
| 19429 | 2020.09.02 23:00 | buy | 6477 | 0.27 | 106.191 | 0.000 | 0.000 | ||
| 19430 | 2020.09.02 23:00 | modify | 6477 | 0.27 | 106.191 | 104.991 | 106.391 | ||
| 19431 | 2020.09.02 23:10 | buy | 6478 | 0.27 | 106.182 | 0.000 | 0.000 | ||
| 19432 | 2020.09.02 23:10 | modify | 6478 | 0.27 | 106.182 | 104.982 | 106.382 | ||
| 19433 | 2020.09.03 01:50 | close | 6478 | 0.27 | 106.222 | 104.982 | 106.382 | 8.54 | 66140.29 |
| 19434 | 2020.09.03 01:50 | close | 6477 | 0.27 | 106.222 | 104.991 | 106.391 | 6.25 | 66146.54 |
| 19435 | 2020.09.03 22:45 | sell | 6479 | 0.27 | 106.133 | 0.000 | 0.000 | ||
| 19436 | 2020.09.03 22:45 | modify | 6479 | 0.27 | 106.133 | 107.333 | 105.733 | ||
| 19437 | 2020.09.03 23:15 | sell | 6480 | 0.27 | 106.163 | 0.000 | 0.000 | ||
| 19438 | 2020.09.03 23:15 | modify | 6480 | 0.27 | 106.163 | 107.363 | 105.963 | ||
| 19439 | 2020.09.04 00:40 | close | 6480 | 0.27 | 106.130 | 107.363 | 105.963 | 7.50 | 66154.04 |
| 19440 | 2020.09.04 00:40 | close | 6479 | 0.27 | 106.130 | 107.333 | 105.733 | -0.14 | 66153.90 |
| 19441 | 2020.09.04 17:40 | buy | 6481 | 0.27 | 106.347 | 0.000 | 0.000 | ||
| 19442 | 2020.09.04 17:40 | modify | 6481 | 0.27 | 106.347 | 105.147 | 106.747 | ||
| 19443 | 2020.09.04 18:00 | buy | 6482 | 0.27 | 106.326 | 0.000 | 0.000 | ||
| 19444 | 2020.09.04 18:00 | modify | 6482 | 0.27 | 106.326 | 105.126 | 106.726 | ||
| 19445 | 2020.09.04 22:30 | close | 6482 | 0.27 | 106.251 | 105.126 | 106.726 | -19.06 | 66134.84 |
| 19446 | 2020.09.04 22:30 | close | 6481 | 0.27 | 106.251 | 105.147 | 106.747 | -24.40 | 66110.44 |
| 19447 | 2020.09.09 20:45 | buy | 6483 | 0.27 | 106.218 | 0.000 | 0.000 | ||
| 19448 | 2020.09.09 20:45 | modify | 6483 | 0.27 | 106.218 | 105.018 | 106.618 | ||
| 19449 | 2020.09.09 22:35 | buy | 6484 | 0.27 | 106.191 | 0.000 | 0.000 | ||
| 19450 | 2020.09.09 22:35 | modify | 6484 | 0.27 | 106.191 | 104.991 | 106.591 | ||
| 19451 | 2020.09.10 00:50 | close | 6484 | 0.27 | 106.208 | 104.991 | 106.591 | 2.69 | 66113.13 |
| 19452 | 2020.09.10 00:50 | close | 6483 | 0.27 | 106.208 | 105.018 | 106.618 | -4.17 | 66108.96 |
| 19453 | 2020.09.10 08:25 | sell | 6485 | 0.27 | 106.145 | 0.000 | 0.000 | ||
| 19454 | 2020.09.10 08:25 | modify | 6485 | 0.27 | 106.145 | 107.345 | 105.945 | ||
| 19455 | 2020.09.10 09:55 | close | 6485 | 0.27 | 106.098 | 107.345 | 105.945 | 11.96 | 66120.92 |
| 19456 | 2020.09.10 12:10 | sell | 6486 | 0.27 | 106.099 | 0.000 | 0.000 | ||
| 19457 | 2020.09.10 12:10 | modify | 6486 | 0.27 | 106.099 | 107.299 | 105.699 | ||
| 19458 | 2020.09.10 15:35 | close | 6486 | 0.27 | 106.045 | 107.299 | 105.699 | 13.75 | 66134.67 |
| 19459 | 2020.09.14 00:00 | sell | 6487 | 0.27 | 106.069 | 0.000 | 0.000 | ||
| 19460 | 2020.09.14 00:00 | modify | 6487 | 0.27 | 106.069 | 107.269 | 105.869 | ||
| 19461 | 2020.09.14 01:10 | sell | 6488 | 0.27 | 106.134 | 0.000 | 0.000 | ||
| 19462 | 2020.09.14 01:10 | modify | 6488 | 0.27 | 106.134 | 107.334 | 105.934 | ||
| 19463 | 2020.09.14 06:05 | close | 6488 | 0.27 | 106.102 | 107.334 | 105.934 | 8.14 | 66142.81 |
| 19464 | 2020.09.14 06:05 | close | 6487 | 0.27 | 106.102 | 107.269 | 105.869 | -8.40 | 66134.41 |
| 19465 | 2020.09.14 23:55 | sell | 6489 | 0.27 | 105.736 | 0.000 | 0.000 | ||
| 19466 | 2020.09.14 23:55 | modify | 6489 | 0.27 | 105.736 | 106.936 | 105.536 | ||
| 19467 | 2020.09.15 03:05 | close | 6489 | 0.27 | 105.696 | 106.936 | 105.536 | 9.32 | 66143.73 |
| 19468 | 2020.09.15 10:00 | sell | 6490 | 0.27 | 105.722 | 0.000 | 0.000 | ||
| 19469 | 2020.09.15 10:00 | modify | 6490 | 0.27 | 105.722 | 106.922 | 105.322 | ||
| 19470 | 2020.09.15 13:10 | close | 6490 | 0.27 | 105.681 | 106.922 | 105.322 | 10.47 | 66154.20 |
| 19471 | 2020.09.21 22:50 | buy | 6491 | 0.27 | 104.693 | 0.000 | 0.000 | ||
| 19472 | 2020.09.21 22:50 | modify | 6491 | 0.27 | 104.693 | 103.493 | 105.093 | ||
| 19473 | 2020.09.22 00:00 | buy | 6492 | 0.27 | 104.653 | 0.000 | 0.000 | ||
| 19474 | 2020.09.22 00:00 | modify | 6492 | 0.27 | 104.653 | 103.453 | 104.853 | ||
| 19475 | 2020.09.22 03:05 | close | 6492 | 0.27 | 104.735 | 103.453 | 104.853 | 21.14 | 66175.34 |
| 19476 | 2020.09.22 03:05 | close | 6491 | 0.27 | 104.735 | 103.493 | 105.093 | 10.29 | 66185.63 |
| 19477 | 2020.09.24 00:30 | buy | 6493 | 0.27 | 105.338 | 0.000 | 0.000 | ||
| 19478 | 2020.09.24 00:30 | modify | 6493 | 0.27 | 105.338 | 104.138 | 105.538 | ||
| 19479 | 2020.09.24 02:20 | close | 6493 | 0.27 | 105.399 | 104.138 | 105.538 | 15.63 | 66201.26 |
| 19480 | 2020.09.25 23:55 | buy | 6494 | 0.27 | 105.565 | 0.000 | 0.000 | ||
| 19481 | 2020.09.25 23:55 | modify | 6494 | 0.27 | 105.565 | 104.365 | 105.765 | ||
| 19482 | 2020.09.28 01:00 | close | 6494 | 0.27 | 105.691 | 104.365 | 105.765 | 31.65 | 66232.90 |
| 19483 | 2020.10.01 18:20 | buy | 6495 | 0.27 | 105.588 | 0.000 | 0.000 | ||
| 19484 | 2020.10.01 18:20 | modify | 6495 | 0.27 | 105.588 | 104.388 | 105.988 | ||
| 19485 | 2020.10.01 18:30 | buy | 6496 | 0.27 | 105.567 | 0.000 | 0.000 | ||
| 19486 | 2020.10.01 18:30 | modify | 6496 | 0.27 | 105.567 | 104.367 | 105.967 | ||
| 19487 | 2020.10.01 21:05 | close | 6496 | 0.27 | 105.598 | 104.367 | 105.967 | 7.93 | 66240.83 |
| 19488 | 2020.10.01 21:05 | close | 6495 | 0.27 | 105.598 | 104.388 | 105.988 | 2.56 | 66243.39 |
| 19489 | 2020.10.07 15:40 | buy | 6497 | 0.27 | 105.983 | 0.000 | 0.000 | ||
| 19490 | 2020.10.07 15:40 | modify | 6497 | 0.27 | 105.983 | 104.783 | 106.383 | ||
| 19491 | 2020.10.07 21:30 | close | 6497 | 0.27 | 106.043 | 104.783 | 106.383 | 15.28 | 66258.67 |
| 19492 | 2020.10.07 23:10 | buy | 6498 | 0.27 | 105.995 | 0.000 | 0.000 | ||
| 19493 | 2020.10.07 23:10 | modify | 6498 | 0.27 | 105.995 | 104.795 | 106.195 | ||
| 19494 | 2020.10.07 23:30 | buy | 6499 | 0.27 | 105.973 | 0.000 | 0.000 | ||
| 19495 | 2020.10.07 23:30 | modify | 6499 | 0.27 | 105.973 | 104.773 | 106.173 | ||
| 19496 | 2020.10.08 03:05 | close | 6499 | 0.27 | 106.033 | 104.773 | 106.173 | 13.65 | 66272.33 |
| 19497 | 2020.10.08 03:05 | close | 6498 | 0.27 | 106.033 | 104.795 | 106.195 | 8.05 | 66280.38 |
| 19498 | 2020.10.12 00:15 | sell | 6500 | 0.27 | 105.737 | 0.000 | 0.000 | ||
| 19499 | 2020.10.12 00:15 | modify | 6500 | 0.27 | 105.737 | 106.937 | 105.537 | ||
64