USDJPY・5分足
WaveRider_USDJPY_Tp05
出品者TNKいいね57485プロフィットファクター 1.73※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 17400 | 2018.02.01 18:50 | close | 5800 | 0.27 | 109.522 | 108.419 | 110.019 | -23.91 | 62656.12 |
| 17401 | 2018.02.06 09:35 | sell | 5801 | 0.27 | 109.164 | 0.000 | 0.000 | ||
| 17402 | 2018.02.06 09:35 | modify | 5801 | 0.27 | 109.164 | 110.364 | 108.764 | ||
| 17403 | 2018.02.06 09:45 | close | 5801 | 0.27 | 109.063 | 110.364 | 108.764 | 25.00 | 62681.12 |
| 17404 | 2018.02.06 10:25 | sell | 5802 | 0.27 | 109.217 | 0.000 | 0.000 | ||
| 17405 | 2018.02.06 10:25 | modify | 5802 | 0.27 | 109.217 | 110.417 | 108.817 | ||
| 17406 | 2018.02.06 11:35 | close | 5802 | 0.27 | 109.090 | 110.417 | 108.817 | 31.43 | 62712.55 |
| 17407 | 2018.02.06 17:25 | buy | 5803 | 0.27 | 109.268 | 0.000 | 0.000 | ||
| 17408 | 2018.02.06 17:25 | modify | 5803 | 0.27 | 109.268 | 108.068 | 109.668 | ||
| 17409 | 2018.02.06 17:40 | buy | 5804 | 0.27 | 109.258 | 0.000 | 0.000 | ||
| 17410 | 2018.02.06 17:40 | modify | 5804 | 0.27 | 109.258 | 108.058 | 109.658 | ||
| 17411 | 2018.02.06 17:55 | close | 5804 | 0.27 | 109.370 | 108.058 | 109.658 | 27.65 | 62740.20 |
| 17412 | 2018.02.06 17:55 | close | 5803 | 0.27 | 109.370 | 108.068 | 109.668 | 25.18 | 62765.38 |
| 17413 | 2018.02.07 13:35 | sell | 5805 | 0.27 | 109.193 | 0.000 | 0.000 | ||
| 17414 | 2018.02.07 13:35 | modify | 5805 | 0.27 | 109.193 | 110.393 | 108.793 | ||
| 17415 | 2018.02.07 20:35 | close | 5805 | 0.27 | 109.304 | 110.393 | 108.793 | -27.42 | 62737.96 |
| 17416 | 2018.02.07 20:35 | buy | 5806 | 0.27 | 109.304 | 0.000 | 0.000 | ||
| 17417 | 2018.02.07 20:35 | modify | 5806 | 0.27 | 109.304 | 108.104 | 109.704 | ||
| 17418 | 2018.02.07 20:45 | close | 5806 | 0.27 | 109.443 | 108.104 | 109.704 | 34.29 | 62772.25 |
| 17419 | 2018.02.07 23:45 | buy | 5807 | 0.27 | 109.381 | 0.000 | 0.000 | ||
| 17420 | 2018.02.07 23:45 | modify | 5807 | 0.27 | 109.381 | 108.181 | 109.581 | ||
| 17421 | 2018.02.08 06:30 | close | 5807 | 0.27 | 109.523 | 108.181 | 109.581 | 33.38 | 62805.63 |
| 17422 | 2018.02.09 22:55 | sell | 5808 | 0.27 | 108.798 | 0.000 | 0.000 | ||
| 17423 | 2018.02.09 22:55 | modify | 5808 | 0.27 | 108.798 | 109.998 | 108.398 | ||
| 17424 | 2018.02.12 01:15 | close | 5808 | 0.27 | 108.746 | 109.998 | 108.398 | 12.01 | 62817.64 |
| 17425 | 2018.02.12 18:45 | sell | 5809 | 0.27 | 108.651 | 0.000 | 0.000 | ||
| 17426 | 2018.02.12 18:45 | modify | 5809 | 0.27 | 108.651 | 109.851 | 108.251 | ||
| 17427 | 2018.02.13 05:55 | close | 5809 | 0.27 | 108.620 | 109.851 | 108.251 | 6.81 | 62824.45 |
| 17428 | 2018.02.13 15:05 | sell | 5810 | 0.27 | 107.716 | 0.000 | 0.000 | ||
| 17429 | 2018.02.13 15:05 | modify | 5810 | 0.27 | 107.716 | 108.916 | 107.316 | ||
| 17430 | 2018.02.13 15:35 | close | 5810 | 0.27 | 107.607 | 108.916 | 107.316 | 27.35 | 62851.80 |
| 17431 | 2018.02.13 20:30 | sell | 5811 | 0.27 | 107.749 | 0.000 | 0.000 | ||
| 17432 | 2018.02.13 20:30 | modify | 5811 | 0.27 | 107.749 | 108.949 | 107.349 | ||
| 17433 | 2018.02.13 23:10 | sell | 5812 | 0.27 | 107.822 | 0.000 | 0.000 | ||
| 17434 | 2018.02.13 23:10 | modify | 5812 | 0.27 | 107.822 | 109.022 | 107.622 | ||
| 17435 | 2018.02.14 01:25 | close | 5812 | 0.27 | 107.773 | 109.022 | 107.622 | 11.38 | 62863.17 |
| 17436 | 2018.02.14 01:25 | close | 5811 | 0.27 | 107.773 | 108.949 | 107.349 | -6.91 | 62856.26 |
| 17437 | 2018.02.14 07:15 | sell | 5813 | 0.27 | 107.240 | 0.000 | 0.000 | ||
| 17438 | 2018.02.14 07:15 | modify | 5813 | 0.27 | 107.240 | 108.440 | 107.040 | ||
| 17439 | 2018.02.14 14:35 | close | 5813 | 0.27 | 107.339 | 108.440 | 107.040 | -24.90 | 62831.36 |
| 17440 | 2018.02.14 19:10 | sell | 5814 | 0.27 | 107.131 | 0.000 | 0.000 | ||
| 17441 | 2018.02.14 19:10 | modify | 5814 | 0.27 | 107.131 | 108.331 | 106.731 | ||
| 17442 | 2018.02.14 19:35 | close | 5814 | 0.27 | 107.030 | 108.331 | 106.731 | 25.48 | 62856.84 |
| 17443 | 2018.02.15 12:10 | sell | 5815 | 0.27 | 106.478 | 0.000 | 0.000 | ||
| 17444 | 2018.02.15 12:10 | modify | 5815 | 0.27 | 106.478 | 107.678 | 106.078 | ||
| 17445 | 2018.02.15 12:20 | sell | 5816 | 0.27 | 106.495 | 0.000 | 0.000 | ||
| 17446 | 2018.02.15 12:20 | modify | 5816 | 0.27 | 106.495 | 107.695 | 106.095 | ||
| 17447 | 2018.02.15 15:45 | close | 5816 | 0.27 | 106.472 | 107.695 | 106.095 | 5.83 | 62862.67 |
| 17448 | 2018.02.15 15:45 | close | 5815 | 0.27 | 106.472 | 107.678 | 106.078 | 1.52 | 62864.19 |
| 17449 | 2018.02.15 19:20 | sell | 5817 | 0.27 | 106.504 | 0.000 | 0.000 | ||
| 17450 | 2018.02.15 19:20 | modify | 5817 | 0.27 | 106.504 | 107.704 | 106.104 | ||
| 17451 | 2018.02.15 20:40 | close | 5817 | 0.27 | 106.423 | 107.704 | 106.104 | 20.55 | 62884.74 |
| 17452 | 2018.02.16 09:10 | sell | 5818 | 0.27 | 105.881 | 0.000 | 0.000 | ||
| 17453 | 2018.02.16 09:10 | modify | 5818 | 0.27 | 105.881 | 107.081 | 105.481 | ||
| 17454 | 2018.02.16 17:35 | close | 5818 | 0.27 | 106.083 | 107.081 | 105.481 | -51.41 | 62833.33 |
| 17455 | 2018.02.21 06:20 | buy | 5819 | 0.27 | 107.673 | 0.000 | 0.000 | ||
| 17456 | 2018.02.21 06:20 | modify | 5819 | 0.27 | 107.673 | 106.473 | 107.873 | ||
| 17457 | 2018.02.21 06:55 | close | 5819 | 0.27 | 107.790 | 106.473 | 107.873 | 29.31 | 62862.64 |
| 17458 | 2018.02.21 10:15 | buy | 5820 | 0.27 | 107.636 | 0.000 | 0.000 | ||
| 17459 | 2018.02.21 10:15 | modify | 5820 | 0.27 | 107.636 | 106.436 | 108.036 | ||
| 17460 | 2018.02.21 10:35 | buy | 5821 | 0.27 | 107.599 | 0.000 | 0.000 | ||
| 17461 | 2018.02.21 10:35 | modify | 5821 | 0.27 | 107.599 | 106.399 | 107.999 | ||
| 17462 | 2018.02.21 14:50 | close | 5821 | 0.27 | 107.564 | 106.399 | 107.999 | -8.79 | 62853.85 |
| 17463 | 2018.02.21 14:50 | close | 5820 | 0.27 | 107.564 | 106.436 | 108.036 | -18.07 | 62835.78 |
| 17464 | 2018.02.22 18:10 | sell | 5822 | 0.27 | 106.963 | 0.000 | 0.000 | ||
| 17465 | 2018.02.22 18:10 | modify | 5822 | 0.27 | 106.963 | 108.163 | 106.563 | ||
| 17466 | 2018.02.22 18:30 | sell | 5823 | 0.27 | 107.027 | 0.000 | 0.000 | ||
| 17467 | 2018.02.22 18:30 | modify | 5823 | 0.27 | 107.027 | 108.227 | 106.627 | ||
| 17468 | 2018.02.22 19:30 | close | 5823 | 0.27 | 106.898 | 108.227 | 106.627 | 32.58 | 62868.36 |
| 17469 | 2018.02.22 19:35 | close | 5822 | 0.27 | 106.841 | 108.163 | 106.563 | 30.83 | 62899.19 |
| 17470 | 2018.02.23 01:50 | sell | 5824 | 0.27 | 106.796 | 0.000 | 0.000 | ||
| 17471 | 2018.02.23 01:50 | modify | 5824 | 0.27 | 106.796 | 107.996 | 106.596 | ||
| 17472 | 2018.02.23 09:00 | close | 5824 | 0.27 | 107.096 | 107.996 | 106.596 | -75.63 | 62823.56 |
| 17473 | 2018.02.23 16:30 | sell | 5825 | 0.27 | 106.846 | 0.000 | 0.000 | ||
| 17474 | 2018.02.23 16:30 | modify | 5825 | 0.27 | 106.846 | 108.046 | 106.446 | ||
| 17475 | 2018.02.23 16:50 | sell | 5826 | 0.27 | 106.873 | 0.000 | 0.000 | ||
| 17476 | 2018.02.23 16:50 | modify | 5826 | 0.27 | 106.873 | 108.073 | 106.473 | ||
| 17477 | 2018.02.23 17:05 | close | 5826 | 0.27 | 106.749 | 108.073 | 106.473 | 31.36 | 62854.92 |
| 17478 | 2018.02.23 17:10 | close | 5825 | 0.27 | 106.715 | 108.046 | 106.446 | 33.14 | 62888.06 |
| 17479 | 2018.02.23 22:40 | sell | 5827 | 0.27 | 106.783 | 0.000 | 0.000 | ||
| 17480 | 2018.02.23 22:40 | modify | 5827 | 0.27 | 106.783 | 107.983 | 106.383 | ||
| 17481 | 2018.02.26 02:45 | close | 5827 | 0.27 | 106.911 | 107.983 | 106.383 | -33.23 | 62854.83 |
| 17482 | 2018.02.26 21:50 | buy | 5828 | 0.27 | 106.943 | 0.000 | 0.000 | ||
| 17483 | 2018.02.26 21:50 | modify | 5828 | 0.27 | 106.943 | 105.743 | 107.343 | ||
| 17484 | 2018.02.27 01:05 | close | 5828 | 0.27 | 107.034 | 105.743 | 107.343 | 22.42 | 62877.25 |
| 17485 | 2018.02.28 15:40 | sell | 5829 | 0.27 | 107.131 | 0.000 | 0.000 | ||
| 17486 | 2018.02.28 15:40 | modify | 5829 | 0.27 | 107.131 | 108.331 | 106.731 | ||
| 17487 | 2018.02.28 16:05 | close | 5829 | 0.27 | 106.996 | 108.331 | 106.731 | 34.07 | 62911.32 |
| 17488 | 2018.03.02 17:45 | sell | 5830 | 0.27 | 105.536 | 0.000 | 0.000 | ||
| 17489 | 2018.03.02 17:45 | modify | 5830 | 0.27 | 105.536 | 106.736 | 105.136 | ||
| 17490 | 2018.03.02 19:00 | sell | 5831 | 0.27 | 105.669 | 0.000 | 0.000 | ||
| 17491 | 2018.03.02 19:00 | modify | 5831 | 0.27 | 105.669 | 106.869 | 105.269 | ||
| 17492 | 2018.03.02 20:05 | close | 5831 | 0.27 | 105.568 | 106.869 | 105.269 | 25.83 | 62937.15 |
| 17493 | 2018.03.02 20:15 | close | 5830 | 0.27 | 105.455 | 106.736 | 105.136 | 20.74 | 62957.89 |
| 17494 | 2018.03.02 22:25 | sell | 5832 | 0.27 | 105.701 | 0.000 | 0.000 | ||
| 17495 | 2018.03.02 22:25 | modify | 5832 | 0.27 | 105.701 | 106.901 | 105.301 | ||
| 17496 | 2018.03.05 00:00 | close | 5832 | 0.27 | 105.495 | 106.901 | 105.301 | 51.82 | 63009.70 |
| 17497 | 2018.03.07 19:20 | buy | 5833 | 0.27 | 105.885 | 0.000 | 0.000 | ||
| 17498 | 2018.03.07 19:20 | modify | 5833 | 0.27 | 105.885 | 104.685 | 106.285 | ||
| 17499 | 2018.03.07 21:15 | close | 5833 | 0.27 | 106.040 | 104.685 | 106.285 | 39.47 | 63049.17 |
| 17500 | 2018.03.09 23:30 | buy | 5834 | 0.27 | 106.781 | 0.000 | 0.000 | ||
| 17501 | 2018.03.09 23:30 | modify | 5834 | 0.27 | 106.781 | 105.581 | 106.981 | ||
| 17502 | 2018.03.12 01:15 | close | 5834 | 0.27 | 106.864 | 105.581 | 106.981 | 20.43 | 63069.60 |
| 17503 | 2018.03.13 01:05 | sell | 5835 | 0.27 | 106.456 | 0.000 | 0.000 | ||
| 17504 | 2018.03.13 01:05 | modify | 5835 | 0.27 | 106.456 | 107.656 | 106.256 | ||
| 17505 | 2018.03.13 02:05 | close | 5835 | 0.27 | 106.372 | 107.656 | 106.256 | 21.32 | 63090.92 |
| 17506 | 2018.03.21 08:55 | buy | 5836 | 0.27 | 106.458 | 0.000 | 0.000 | ||
| 17507 | 2018.03.21 08:55 | modify | 5836 | 0.27 | 106.458 | 105.258 | 106.658 | ||
| 17508 | 2018.03.21 13:40 | close | 5836 | 0.27 | 106.346 | 105.258 | 106.658 | -28.44 | 63062.48 |
| 17509 | 2018.03.21 18:55 | sell | 5837 | 0.27 | 106.328 | 0.000 | 0.000 | ||
| 17510 | 2018.03.21 18:55 | modify | 5837 | 0.27 | 106.328 | 107.528 | 105.928 | ||
| 17511 | 2018.03.21 21:00 | close | 5837 | 0.27 | 106.204 | 107.528 | 105.928 | 31.52 | 63094.00 |
| 17512 | 2018.03.22 17:15 | sell | 5838 | 0.27 | 105.617 | 0.000 | 0.000 | ||
| 17513 | 2018.03.22 17:15 | modify | 5838 | 0.27 | 105.617 | 106.817 | 105.217 | ||
| 17514 | 2018.03.22 17:45 | close | 5838 | 0.27 | 105.459 | 106.817 | 105.217 | 40.45 | 63134.45 |
| 17515 | 2018.03.22 19:20 | sell | 5839 | 0.27 | 105.571 | 0.000 | 0.000 | ||
| 17516 | 2018.03.22 19:20 | modify | 5839 | 0.27 | 105.571 | 106.771 | 105.171 | ||
| 17517 | 2018.03.22 22:20 | close | 5839 | 0.27 | 105.536 | 106.771 | 105.171 | 8.95 | 63143.40 |
| 17518 | 2018.03.23 10:45 | sell | 5840 | 0.27 | 104.938 | 0.000 | 0.000 | ||
| 17519 | 2018.03.23 10:45 | modify | 5840 | 0.27 | 104.938 | 106.138 | 104.538 | ||
| 17520 | 2018.03.23 14:10 | sell | 5841 | 0.27 | 105.034 | 0.000 | 0.000 | ||
| 17521 | 2018.03.23 14:10 | modify | 5841 | 0.27 | 105.034 | 106.234 | 104.634 | ||
| 17522 | 2018.03.23 18:45 | close | 5841 | 0.27 | 104.982 | 106.234 | 104.634 | 13.37 | 63156.77 |
| 17523 | 2018.03.23 18:45 | close | 5840 | 0.27 | 104.982 | 106.138 | 104.538 | -11.32 | 63145.45 |
| 17524 | 2018.03.26 17:45 | buy | 5842 | 0.27 | 105.101 | 0.000 | 0.000 | ||
| 17525 | 2018.03.26 17:45 | modify | 5842 | 0.27 | 105.101 | 103.901 | 105.501 | ||
| 17526 | 2018.03.26 20:15 | close | 5842 | 0.27 | 105.145 | 103.901 | 105.501 | 11.30 | 63156.75 |
| 17527 | 2018.03.29 00:45 | buy | 5843 | 0.27 | 106.805 | 0.000 | 0.000 | ||
| 17528 | 2018.03.29 00:45 | modify | 5843 | 0.27 | 106.805 | 105.605 | 107.005 | ||
| 17529 | 2018.03.29 02:35 | close | 5843 | 0.27 | 106.876 | 105.605 | 107.005 | 17.94 | 63174.69 |
| 17530 | 2018.03.29 14:00 | buy | 5844 | 0.27 | 106.576 | 0.000 | 0.000 | ||
| 17531 | 2018.03.29 14:00 | modify | 5844 | 0.27 | 106.576 | 105.376 | 106.976 | ||
| 17532 | 2018.03.29 19:55 | close | 5844 | 0.27 | 106.419 | 105.376 | 106.976 | -39.83 | 63134.86 |
| 17533 | 2018.03.29 19:55 | sell | 5845 | 0.27 | 106.419 | 0.000 | 0.000 | ||
| 17534 | 2018.03.29 19:55 | modify | 5845 | 0.27 | 106.419 | 107.619 | 106.019 | ||
| 17535 | 2018.03.30 03:55 | close | 5845 | 0.27 | 106.257 | 107.619 | 106.019 | 40.26 | 63175.12 |
| 17536 | 2018.04.05 12:35 | buy | 5846 | 0.27 | 107.029 | 0.000 | 0.000 | ||
| 17537 | 2018.04.05 12:35 | modify | 5846 | 0.27 | 107.029 | 105.829 | 107.429 | ||
| 17538 | 2018.04.05 14:35 | close | 5846 | 0.27 | 107.082 | 105.829 | 107.429 | 13.36 | 63188.48 |
| 17539 | 2018.04.05 20:45 | buy | 5847 | 0.27 | 107.357 | 0.000 | 0.000 | ||
| 17540 | 2018.04.05 20:45 | modify | 5847 | 0.27 | 107.357 | 106.157 | 107.757 | ||
| 17541 | 2018.04.05 22:45 | close | 5847 | 0.27 | 107.460 | 106.157 | 107.757 | 25.88 | 63214.36 |
| 17542 | 2018.04.06 23:40 | sell | 5848 | 0.27 | 106.932 | 0.000 | 0.000 | ||
| 17543 | 2018.04.06 23:40 | modify | 5848 | 0.27 | 106.932 | 108.132 | 106.732 | ||
| 17544 | 2018.04.09 01:05 | sell | 5849 | 0.27 | 106.983 | 0.000 | 0.000 | ||
| 17545 | 2018.04.09 01:05 | modify | 5849 | 0.27 | 106.983 | 108.183 | 106.783 | ||
| 17546 | 2018.04.09 02:05 | close | 5849 | 0.27 | 106.834 | 108.183 | 106.783 | 37.66 | 63252.02 |
| 17547 | 2018.04.09 02:05 | close | 5848 | 0.27 | 106.834 | 108.132 | 106.732 | 23.87 | 63275.89 |
| 17548 | 2018.04.10 10:35 | buy | 5850 | 0.27 | 107.067 | 0.000 | 0.000 | ||
| 17549 | 2018.04.10 10:35 | modify | 5850 | 0.27 | 107.067 | 105.867 | 107.467 | ||
| 17550 | 2018.04.10 13:45 | close | 5850 | 0.27 | 107.077 | 105.867 | 107.467 | 2.52 | 63278.41 |
| 17551 | 2018.04.11 16:25 | sell | 5851 | 0.27 | 106.930 | 0.000 | 0.000 | ||
| 17552 | 2018.04.11 16:25 | modify | 5851 | 0.27 | 106.930 | 108.130 | 106.530 | ||
| 17553 | 2018.04.11 16:40 | sell | 5852 | 0.27 | 106.953 | 0.000 | 0.000 | ||
| 17554 | 2018.04.11 16:40 | modify | 5852 | 0.27 | 106.953 | 108.153 | 106.553 | ||
| 17555 | 2018.04.11 17:10 | close | 5852 | 0.27 | 106.848 | 108.153 | 106.553 | 26.53 | 63304.94 |
| 17556 | 2018.04.11 17:50 | close | 5851 | 0.27 | 106.787 | 108.130 | 106.530 | 36.16 | 63341.10 |
| 17557 | 2018.04.11 19:20 | sell | 5853 | 0.27 | 106.902 | 0.000 | 0.000 | ||
| 17558 | 2018.04.11 19:20 | modify | 5853 | 0.27 | 106.902 | 108.102 | 106.502 | ||
| 17559 | 2018.04.12 00:00 | close | 5853 | 0.27 | 106.800 | 108.102 | 106.502 | 23.08 | 63364.18 |
| 17560 | 2018.04.13 16:45 | buy | 5854 | 0.27 | 107.635 | 0.000 | 0.000 | ||
| 17561 | 2018.04.13 16:45 | modify | 5854 | 0.27 | 107.635 | 106.435 | 108.035 | ||
| 17562 | 2018.04.13 17:05 | buy | 5855 | 0.27 | 107.606 | 0.000 | 0.000 | ||
| 17563 | 2018.04.13 17:05 | modify | 5855 | 0.27 | 107.606 | 106.406 | 108.006 | ||
| 17564 | 2018.04.16 00:05 | close | 5855 | 0.27 | 107.458 | 106.406 | 108.006 | -37.73 | 63326.45 |
| 17565 | 2018.04.16 00:05 | close | 5854 | 0.27 | 107.458 | 106.435 | 108.035 | -45.01 | 63281.44 |
| 17566 | 2018.04.16 00:10 | sell | 5856 | 0.27 | 107.449 | 0.000 | 0.000 | ||
| 17567 | 2018.04.16 00:10 | modify | 5856 | 0.27 | 107.449 | 108.649 | 107.249 | ||
| 17568 | 2018.04.16 03:20 | close | 5856 | 0.27 | 107.448 | 108.649 | 107.249 | 0.25 | 63281.69 |
| 17569 | 2018.04.23 21:25 | buy | 5857 | 0.27 | 108.598 | 0.000 | 0.000 | ||
| 17570 | 2018.04.23 21:25 | modify | 5857 | 0.27 | 108.598 | 107.398 | 108.998 | ||
| 17571 | 2018.04.23 22:15 | close | 5857 | 0.27 | 108.702 | 107.398 | 108.998 | 25.83 | 63307.52 |
| 17572 | 2018.04.24 19:10 | buy | 5858 | 0.27 | 109.000 | 0.000 | 0.000 | ||
| 17573 | 2018.04.24 19:10 | modify | 5858 | 0.27 | 109.000 | 107.800 | 109.400 | ||
| 17574 | 2018.04.24 23:35 | close | 5858 | 0.27 | 108.797 | 107.800 | 109.400 | -50.38 | 63257.14 |
| 17575 | 2018.04.27 23:15 | sell | 5859 | 0.27 | 109.136 | 0.000 | 0.000 | ||
| 17576 | 2018.04.27 23:15 | modify | 5859 | 0.27 | 109.136 | 110.336 | 108.936 | ||
| 17577 | 2018.04.30 01:25 | sell | 5860 | 0.27 | 109.132 | 0.000 | 0.000 | ||
| 17578 | 2018.04.30 01:25 | modify | 5860 | 0.27 | 109.132 | 110.332 | 108.932 | ||
| 17579 | 2018.04.30 03:10 | close | 5860 | 0.27 | 109.082 | 110.332 | 108.932 | 12.38 | 63269.52 |
| 17580 | 2018.04.30 03:10 | close | 5859 | 0.27 | 109.082 | 110.336 | 108.936 | 12.47 | 63281.98 |
| 17581 | 2018.04.30 18:55 | buy | 5861 | 0.27 | 109.287 | 0.000 | 0.000 | ||
| 17582 | 2018.04.30 18:55 | modify | 5861 | 0.27 | 109.287 | 108.087 | 109.687 | ||
| 17583 | 2018.04.30 22:00 | close | 5861 | 0.27 | 109.291 | 108.087 | 109.687 | 0.99 | 63282.97 |
| 17584 | 2018.05.03 21:00 | sell | 5862 | 0.27 | 109.230 | 0.000 | 0.000 | ||
| 17585 | 2018.05.03 21:00 | modify | 5862 | 0.27 | 109.230 | 110.430 | 108.830 | ||
| 17586 | 2018.05.04 01:30 | sell | 5863 | 0.27 | 109.215 | 0.000 | 0.000 | ||
| 17587 | 2018.05.04 01:30 | modify | 5863 | 0.27 | 109.215 | 110.415 | 109.015 | ||
| 17588 | 2018.05.04 02:25 | close | 5863 | 0.27 | 109.142 | 110.415 | 109.015 | 18.06 | 63301.03 |
| 17589 | 2018.05.04 02:25 | close | 5862 | 0.27 | 109.142 | 110.430 | 108.830 | 20.87 | 63321.90 |
| 17590 | 2018.05.04 08:00 | sell | 5864 | 0.27 | 109.101 | 0.000 | 0.000 | ||
| 17591 | 2018.05.04 08:00 | modify | 5864 | 0.27 | 109.101 | 110.301 | 108.901 | ||
| 17592 | 2018.05.04 09:05 | sell | 5865 | 0.27 | 109.124 | 0.000 | 0.000 | ||
| 17593 | 2018.05.04 09:05 | modify | 5865 | 0.27 | 109.124 | 110.324 | 108.724 | ||
| 17594 | 2018.05.04 10:25 | close | 5865 | 0.27 | 109.052 | 110.324 | 108.724 | 17.83 | 63339.73 |
| 17595 | 2018.05.04 10:25 | close | 5864 | 0.27 | 109.052 | 110.301 | 108.901 | 12.13 | 63351.86 |
| 17596 | 2018.05.08 01:55 | sell | 5866 | 0.27 | 109.104 | 0.000 | 0.000 | ||
| 17597 | 2018.05.08 01:55 | modify | 5866 | 0.27 | 109.104 | 110.304 | 108.904 | ||
| 17598 | 2018.05.08 02:40 | close | 5866 | 0.27 | 109.037 | 110.304 | 108.904 | 16.59 | 63368.45 |
| 17599 | 2018.05.08 19:20 | buy | 5867 | 0.27 | 109.105 | 0.000 | 0.000 | ||
| 17600 | 2018.05.08 19:20 | modify | 5867 | 0.27 | 109.105 | 107.905 | 109.505 | ||
| 17601 | 2018.05.09 03:35 | close | 5867 | 0.27 | 109.134 | 107.905 | 109.505 | 6.63 | 63375.08 |
| 17602 | 2018.05.09 13:30 | buy | 5868 | 0.27 | 109.690 | 0.000 | 0.000 | ||
| 17603 | 2018.05.09 13:30 | modify | 5868 | 0.27 | 109.690 | 108.490 | 110.090 | ||
| 17604 | 2018.05.09 13:45 | buy | 5869 | 0.27 | 109.653 | 0.000 | 0.000 | ||
| 17605 | 2018.05.09 13:45 | modify | 5869 | 0.27 | 109.653 | 108.453 | 110.053 | ||
| 17606 | 2018.05.09 16:50 | close | 5869 | 0.27 | 109.803 | 108.453 | 110.053 | 36.88 | 63411.96 |
| 17607 | 2018.05.09 16:50 | close | 5868 | 0.27 | 109.803 | 108.490 | 110.090 | 27.79 | 63439.75 |
| 17608 | 2018.05.15 21:35 | buy | 5870 | 0.27 | 110.279 | 0.000 | 0.000 | ||
| 17609 | 2018.05.15 21:35 | modify | 5870 | 0.27 | 110.279 | 109.079 | 110.679 | ||
| 17610 | 2018.05.15 23:00 | close | 5870 | 0.27 | 110.380 | 109.079 | 110.679 | 24.71 | 63464.46 |
| 17611 | 2018.05.17 19:55 | buy | 5871 | 0.27 | 110.666 | 0.000 | 0.000 | ||
| 17612 | 2018.05.17 19:55 | modify | 5871 | 0.27 | 110.666 | 109.466 | 111.066 | ||
| 17613 | 2018.05.17 22:05 | close | 5871 | 0.27 | 110.763 | 109.466 | 111.066 | 23.65 | 63488.11 |
| 17614 | 2018.05.18 22:40 | sell | 5872 | 0.27 | 110.717 | 0.000 | 0.000 | ||
| 17615 | 2018.05.18 22:40 | modify | 5872 | 0.27 | 110.717 | 111.917 | 110.317 | ||
| 17616 | 2018.05.18 23:15 | sell | 5873 | 0.27 | 110.750 | 0.000 | 0.000 | ||
| 17617 | 2018.05.18 23:15 | modify | 5873 | 0.27 | 110.750 | 111.950 | 110.550 | ||
| 17618 | 2018.05.21 09:00 | close | 5873 | 0.27 | 111.324 | 111.950 | 110.550 | -140.12 | 63347.99 |
| 17619 | 2018.05.21 09:00 | close | 5872 | 0.27 | 111.324 | 111.917 | 110.317 | -148.12 | 63199.87 |
| 17620 | 2018.05.21 15:00 | buy | 5874 | 0.27 | 111.262 | 0.000 | 0.000 | ||
| 17621 | 2018.05.21 15:00 | modify | 5874 | 0.27 | 111.262 | 110.062 | 111.662 | ||
| 17622 | 2018.05.21 21:10 | close | 5874 | 0.27 | 111.117 | 110.062 | 111.662 | -35.23 | 63164.64 |
| 17623 | 2018.05.21 21:10 | sell | 5875 | 0.27 | 111.117 | 0.000 | 0.000 | ||
| 17624 | 2018.05.21 21:10 | modify | 5875 | 0.27 | 111.117 | 112.317 | 110.717 | ||
| 17625 | 2018.05.21 22:30 | close | 5875 | 0.27 | 111.056 | 112.317 | 110.717 | 14.83 | 63179.47 |
| 17626 | 2018.05.23 15:15 | sell | 5876 | 0.27 | 109.855 | 0.000 | 0.000 | ||
| 17627 | 2018.05.23 15:15 | modify | 5876 | 0.27 | 109.855 | 111.055 | 109.455 | ||
| 17628 | 2018.05.23 16:05 | sell | 5877 | 0.27 | 109.989 | 0.000 | 0.000 | ||
| 17629 | 2018.05.23 16:05 | modify | 5877 | 0.27 | 109.989 | 111.189 | 109.589 | ||
| 17630 | 2018.05.23 17:50 | close | 5877 | 0.27 | 109.954 | 111.189 | 109.589 | 8.59 | 63188.06 |
| 17631 | 2018.05.23 17:50 | close | 5876 | 0.27 | 109.954 | 111.055 | 109.455 | -24.31 | 63163.75 |
| 17632 | 2018.05.23 19:50 | sell | 5878 | 0.27 | 110.237 | 0.000 | 0.000 | ||
| 17633 | 2018.05.23 19:50 | modify | 5878 | 0.27 | 110.237 | 111.437 | 109.837 | ||
| 17634 | 2018.05.23 21:35 | close | 5878 | 0.27 | 110.087 | 111.437 | 109.837 | 36.79 | 63200.54 |
| 17635 | 2018.05.24 11:50 | sell | 5879 | 0.27 | 109.718 | 0.000 | 0.000 | ||
| 17636 | 2018.05.24 11:50 | modify | 5879 | 0.27 | 109.718 | 110.918 | 109.318 | ||
| 17637 | 2018.05.24 14:10 | close | 5879 | 0.27 | 109.632 | 110.918 | 109.318 | 21.18 | 63221.72 |
| 17638 | 2018.05.24 15:45 | sell | 5880 | 0.27 | 109.716 | 0.000 | 0.000 | ||
| 17639 | 2018.05.24 15:45 | modify | 5880 | 0.27 | 109.716 | 110.916 | 109.316 | ||
| 17640 | 2018.05.24 16:05 | close | 5880 | 0.27 | 109.600 | 110.916 | 109.316 | 28.58 | 63250.30 |
| 17641 | 2018.05.28 19:10 | sell | 5881 | 0.27 | 109.387 | 0.000 | 0.000 | ||
| 17642 | 2018.05.28 19:10 | modify | 5881 | 0.27 | 109.387 | 110.587 | 108.987 | ||
| 17643 | 2018.05.29 00:05 | close | 5881 | 0.27 | 109.356 | 110.587 | 108.987 | 6.75 | 63257.04 |
| 17644 | 2018.05.29 13:00 | sell | 5882 | 0.27 | 108.883 | 0.000 | 0.000 | ||
| 17645 | 2018.05.29 13:00 | modify | 5882 | 0.27 | 108.883 | 110.083 | 108.483 | ||
| 17646 | 2018.05.29 18:10 | close | 5882 | 0.27 | 108.835 | 110.083 | 108.483 | 11.91 | 63268.95 |
| 17647 | 2018.05.29 22:45 | sell | 5883 | 0.27 | 108.645 | 0.000 | 0.000 | ||
| 17648 | 2018.05.29 22:45 | modify | 5883 | 0.27 | 108.645 | 109.845 | 108.245 | ||
| 17649 | 2018.05.29 23:15 | sell | 5884 | 0.27 | 108.728 | 0.000 | 0.000 | ||
| 17650 | 2018.05.29 23:15 | modify | 5884 | 0.27 | 108.728 | 109.928 | 108.528 | ||
| 17651 | 2018.05.30 00:55 | close | 5884 | 0.27 | 108.606 | 109.928 | 108.528 | 29.43 | 63298.38 |
| 17652 | 2018.05.30 02:20 | close | 5883 | 0.27 | 108.516 | 109.845 | 108.245 | 31.20 | 63329.58 |
| 17653 | 2018.05.30 21:25 | buy | 5885 | 0.27 | 108.856 | 0.000 | 0.000 | ||
| 17654 | 2018.05.30 21:25 | modify | 5885 | 0.27 | 108.856 | 107.656 | 109.256 | ||
| 17655 | 2018.05.31 06:20 | close | 5885 | 0.27 | 108.731 | 107.656 | 109.256 | -32.67 | 63296.91 |
| 17656 | 2018.05.31 06:20 | sell | 5886 | 0.27 | 108.731 | 0.000 | 0.000 | ||
| 17657 | 2018.05.31 06:20 | modify | 5886 | 0.27 | 108.731 | 109.931 | 108.531 | ||
| 17658 | 2018.05.31 06:45 | sell | 5887 | 0.27 | 108.758 | 0.000 | 0.000 | ||
| 17659 | 2018.05.31 06:45 | modify | 5887 | 0.27 | 108.758 | 109.958 | 108.558 | ||
| 17660 | 2018.05.31 08:05 | close | 5887 | 0.27 | 108.668 | 109.958 | 108.558 | 22.36 | 63319.27 |
| 17661 | 2018.05.31 08:05 | close | 5886 | 0.27 | 108.668 | 109.931 | 108.531 | 15.65 | 63334.92 |
| 17662 | 2018.06.05 21:50 | sell | 5888 | 0.27 | 109.720 | 0.000 | 0.000 | ||
| 17663 | 2018.06.05 21:50 | modify | 5888 | 0.27 | 109.720 | 110.920 | 109.320 | ||
| 17664 | 2018.06.06 09:00 | close | 5888 | 0.27 | 109.900 | 110.920 | 109.320 | -45.12 | 63289.80 |
| 17665 | 2018.06.12 00:30 | buy | 5889 | 0.27 | 110.007 | 0.000 | 0.000 | ||
| 17666 | 2018.06.12 00:30 | modify | 5889 | 0.27 | 110.007 | 108.807 | 110.207 | ||
| 17667 | 2018.06.12 01:10 | close | 5889 | 0.27 | 110.067 | 108.807 | 110.207 | 14.72 | 63304.52 |
| 17668 | 2018.06.19 09:55 | sell | 5890 | 0.27 | 109.759 | 0.000 | 0.000 | ||
| 17669 | 2018.06.19 09:55 | modify | 5890 | 0.27 | 109.759 | 110.959 | 109.359 | ||
| 17670 | 2018.06.19 10:10 | close | 5890 | 0.27 | 109.602 | 110.959 | 109.359 | 38.68 | 63343.20 |
| 17671 | 2018.06.19 12:10 | sell | 5891 | 0.27 | 109.908 | 0.000 | 0.000 | ||
| 17672 | 2018.06.19 12:10 | modify | 5891 | 0.27 | 109.908 | 111.108 | 109.508 | ||
| 17673 | 2018.06.19 12:20 | sell | 5892 | 0.27 | 109.902 | 0.000 | 0.000 | ||
| 17674 | 2018.06.19 12:20 | modify | 5892 | 0.27 | 109.902 | 111.102 | 109.502 | ||
| 17675 | 2018.06.19 15:30 | close | 5891 | 0.27 | 109.806 | 111.108 | 109.508 | 25.08 | 63368.28 |
| 17676 | 2018.06.19 16:40 | sell | 5893 | 0.27 | 109.974 | 0.000 | 0.000 | ||
| 17677 | 2018.06.19 16:40 | modify | 5893 | 0.27 | 109.974 | 111.174 | 109.574 | ||
| 17678 | 2018.06.19 17:00 | close | 5893 | 0.27 | 109.870 | 111.174 | 109.574 | 25.56 | 63393.84 |
| 17679 | 2018.06.19 17:15 | close | 5892 | 0.27 | 109.806 | 111.102 | 109.502 | 23.61 | 63417.45 |
| 17680 | 2018.06.19 18:25 | sell | 5894 | 0.27 | 109.970 | 0.000 | 0.000 | ||
| 17681 | 2018.06.19 18:25 | modify | 5894 | 0.27 | 109.970 | 111.170 | 109.570 | ||
| 17682 | 2018.06.20 01:00 | close | 5894 | 0.27 | 110.042 | 111.170 | 109.570 | -18.57 | 63398.88 |
| 17683 | 2018.06.22 15:35 | buy | 5895 | 0.27 | 110.128 | 0.000 | 0.000 | ||
| 17684 | 2018.06.22 15:35 | modify | 5895 | 0.27 | 110.128 | 108.928 | 110.528 | ||
| 17685 | 2018.06.22 22:35 | close | 5895 | 0.27 | 109.961 | 108.928 | 110.528 | -41.01 | 63357.87 |
| 17686 | 2018.06.22 23:00 | sell | 5896 | 0.27 | 109.975 | 0.000 | 0.000 | ||
| 17687 | 2018.06.22 23:00 | modify | 5896 | 0.27 | 109.975 | 111.175 | 109.775 | ||
| 17688 | 2018.06.25 00:00 | close | 5896 | 0.27 | 109.843 | 111.175 | 109.775 | 31.55 | 63389.42 |
| 17689 | 2018.06.26 08:15 | sell | 5897 | 0.27 | 109.558 | 0.000 | 0.000 | ||
| 17690 | 2018.06.26 08:15 | modify | 5897 | 0.27 | 109.558 | 110.758 | 109.358 | ||
| 17691 | 2018.06.26 14:45 | close | 5897 | 0.27 | 109.598 | 110.758 | 109.358 | -9.85 | 63379.57 |
| 17692 | 2018.06.29 00:55 | buy | 5898 | 0.27 | 110.463 | 0.000 | 0.000 | ||
| 17693 | 2018.06.29 00:55 | modify | 5898 | 0.27 | 110.463 | 109.263 | 110.663 | ||
| 17694 | 2018.06.29 04:15 | close | 5898 | 0.27 | 110.573 | 109.263 | 110.663 | 26.86 | 63406.43 |
| 17695 | 2018.06.29 23:00 | buy | 5899 | 0.27 | 110.722 | 0.000 | 0.000 | ||
| 17696 | 2018.06.29 23:00 | modify | 5899 | 0.27 | 110.722 | 109.522 | 110.922 | ||
| 17697 | 2018.07.02 03:45 | close | 5899 | 0.27 | 110.818 | 109.522 | 110.922 | 22.85 | 63429.27 |
| 17698 | 2018.07.05 08:25 | sell | 5900 | 0.27 | 110.432 | 0.000 | 0.000 | ||
| 17699 | 2018.07.05 08:25 | modify | 5900 | 0.27 | 110.432 | 111.632 | 110.232 | ||
58