プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
17400 |
2018.02.01 18:50 |
close |
5800 |
0.27 |
109.522 |
108.419 |
110.019 |
-23.91 |
62656.12 |
17401 |
2018.02.06 09:35 |
sell |
5801 |
0.27 |
109.164 |
0.000 |
0.000 |
|
17402 |
2018.02.06 09:35 |
modify |
5801 |
0.27 |
109.164 |
110.364 |
108.764 |
|
17403 |
2018.02.06 09:45 |
close |
5801 |
0.27 |
109.063 |
110.364 |
108.764 |
25.00 |
62681.12 |
17404 |
2018.02.06 10:25 |
sell |
5802 |
0.27 |
109.217 |
0.000 |
0.000 |
|
17405 |
2018.02.06 10:25 |
modify |
5802 |
0.27 |
109.217 |
110.417 |
108.817 |
|
17406 |
2018.02.06 11:35 |
close |
5802 |
0.27 |
109.090 |
110.417 |
108.817 |
31.43 |
62712.55 |
17407 |
2018.02.06 17:25 |
buy |
5803 |
0.27 |
109.268 |
0.000 |
0.000 |
|
17408 |
2018.02.06 17:25 |
modify |
5803 |
0.27 |
109.268 |
108.068 |
109.668 |
|
17409 |
2018.02.06 17:40 |
buy |
5804 |
0.27 |
109.258 |
0.000 |
0.000 |
|
17410 |
2018.02.06 17:40 |
modify |
5804 |
0.27 |
109.258 |
108.058 |
109.658 |
|
17411 |
2018.02.06 17:55 |
close |
5804 |
0.27 |
109.370 |
108.058 |
109.658 |
27.65 |
62740.20 |
17412 |
2018.02.06 17:55 |
close |
5803 |
0.27 |
109.370 |
108.068 |
109.668 |
25.18 |
62765.38 |
17413 |
2018.02.07 13:35 |
sell |
5805 |
0.27 |
109.193 |
0.000 |
0.000 |
|
17414 |
2018.02.07 13:35 |
modify |
5805 |
0.27 |
109.193 |
110.393 |
108.793 |
|
17415 |
2018.02.07 20:35 |
close |
5805 |
0.27 |
109.304 |
110.393 |
108.793 |
-27.42 |
62737.96 |
17416 |
2018.02.07 20:35 |
buy |
5806 |
0.27 |
109.304 |
0.000 |
0.000 |
|
17417 |
2018.02.07 20:35 |
modify |
5806 |
0.27 |
109.304 |
108.104 |
109.704 |
|
17418 |
2018.02.07 20:45 |
close |
5806 |
0.27 |
109.443 |
108.104 |
109.704 |
34.29 |
62772.25 |
17419 |
2018.02.07 23:45 |
buy |
5807 |
0.27 |
109.381 |
0.000 |
0.000 |
|
17420 |
2018.02.07 23:45 |
modify |
5807 |
0.27 |
109.381 |
108.181 |
109.581 |
|
17421 |
2018.02.08 06:30 |
close |
5807 |
0.27 |
109.523 |
108.181 |
109.581 |
33.38 |
62805.63 |
17422 |
2018.02.09 22:55 |
sell |
5808 |
0.27 |
108.798 |
0.000 |
0.000 |
|
17423 |
2018.02.09 22:55 |
modify |
5808 |
0.27 |
108.798 |
109.998 |
108.398 |
|
17424 |
2018.02.12 01:15 |
close |
5808 |
0.27 |
108.746 |
109.998 |
108.398 |
12.01 |
62817.64 |
17425 |
2018.02.12 18:45 |
sell |
5809 |
0.27 |
108.651 |
0.000 |
0.000 |
|
17426 |
2018.02.12 18:45 |
modify |
5809 |
0.27 |
108.651 |
109.851 |
108.251 |
|
17427 |
2018.02.13 05:55 |
close |
5809 |
0.27 |
108.620 |
109.851 |
108.251 |
6.81 |
62824.45 |
17428 |
2018.02.13 15:05 |
sell |
5810 |
0.27 |
107.716 |
0.000 |
0.000 |
|
17429 |
2018.02.13 15:05 |
modify |
5810 |
0.27 |
107.716 |
108.916 |
107.316 |
|
17430 |
2018.02.13 15:35 |
close |
5810 |
0.27 |
107.607 |
108.916 |
107.316 |
27.35 |
62851.80 |
17431 |
2018.02.13 20:30 |
sell |
5811 |
0.27 |
107.749 |
0.000 |
0.000 |
|
17432 |
2018.02.13 20:30 |
modify |
5811 |
0.27 |
107.749 |
108.949 |
107.349 |
|
17433 |
2018.02.13 23:10 |
sell |
5812 |
0.27 |
107.822 |
0.000 |
0.000 |
|
17434 |
2018.02.13 23:10 |
modify |
5812 |
0.27 |
107.822 |
109.022 |
107.622 |
|
17435 |
2018.02.14 01:25 |
close |
5812 |
0.27 |
107.773 |
109.022 |
107.622 |
11.38 |
62863.17 |
17436 |
2018.02.14 01:25 |
close |
5811 |
0.27 |
107.773 |
108.949 |
107.349 |
-6.91 |
62856.26 |
17437 |
2018.02.14 07:15 |
sell |
5813 |
0.27 |
107.240 |
0.000 |
0.000 |
|
17438 |
2018.02.14 07:15 |
modify |
5813 |
0.27 |
107.240 |
108.440 |
107.040 |
|
17439 |
2018.02.14 14:35 |
close |
5813 |
0.27 |
107.339 |
108.440 |
107.040 |
-24.90 |
62831.36 |
17440 |
2018.02.14 19:10 |
sell |
5814 |
0.27 |
107.131 |
0.000 |
0.000 |
|
17441 |
2018.02.14 19:10 |
modify |
5814 |
0.27 |
107.131 |
108.331 |
106.731 |
|
17442 |
2018.02.14 19:35 |
close |
5814 |
0.27 |
107.030 |
108.331 |
106.731 |
25.48 |
62856.84 |
17443 |
2018.02.15 12:10 |
sell |
5815 |
0.27 |
106.478 |
0.000 |
0.000 |
|
17444 |
2018.02.15 12:10 |
modify |
5815 |
0.27 |
106.478 |
107.678 |
106.078 |
|
17445 |
2018.02.15 12:20 |
sell |
5816 |
0.27 |
106.495 |
0.000 |
0.000 |
|
17446 |
2018.02.15 12:20 |
modify |
5816 |
0.27 |
106.495 |
107.695 |
106.095 |
|
17447 |
2018.02.15 15:45 |
close |
5816 |
0.27 |
106.472 |
107.695 |
106.095 |
5.83 |
62862.67 |
17448 |
2018.02.15 15:45 |
close |
5815 |
0.27 |
106.472 |
107.678 |
106.078 |
1.52 |
62864.19 |
17449 |
2018.02.15 19:20 |
sell |
5817 |
0.27 |
106.504 |
0.000 |
0.000 |
|
17450 |
2018.02.15 19:20 |
modify |
5817 |
0.27 |
106.504 |
107.704 |
106.104 |
|
17451 |
2018.02.15 20:40 |
close |
5817 |
0.27 |
106.423 |
107.704 |
106.104 |
20.55 |
62884.74 |
17452 |
2018.02.16 09:10 |
sell |
5818 |
0.27 |
105.881 |
0.000 |
0.000 |
|
17453 |
2018.02.16 09:10 |
modify |
5818 |
0.27 |
105.881 |
107.081 |
105.481 |
|
17454 |
2018.02.16 17:35 |
close |
5818 |
0.27 |
106.083 |
107.081 |
105.481 |
-51.41 |
62833.33 |
17455 |
2018.02.21 06:20 |
buy |
5819 |
0.27 |
107.673 |
0.000 |
0.000 |
|
17456 |
2018.02.21 06:20 |
modify |
5819 |
0.27 |
107.673 |
106.473 |
107.873 |
|
17457 |
2018.02.21 06:55 |
close |
5819 |
0.27 |
107.790 |
106.473 |
107.873 |
29.31 |
62862.64 |
17458 |
2018.02.21 10:15 |
buy |
5820 |
0.27 |
107.636 |
0.000 |
0.000 |
|
17459 |
2018.02.21 10:15 |
modify |
5820 |
0.27 |
107.636 |
106.436 |
108.036 |
|
17460 |
2018.02.21 10:35 |
buy |
5821 |
0.27 |
107.599 |
0.000 |
0.000 |
|
17461 |
2018.02.21 10:35 |
modify |
5821 |
0.27 |
107.599 |
106.399 |
107.999 |
|
17462 |
2018.02.21 14:50 |
close |
5821 |
0.27 |
107.564 |
106.399 |
107.999 |
-8.79 |
62853.85 |
17463 |
2018.02.21 14:50 |
close |
5820 |
0.27 |
107.564 |
106.436 |
108.036 |
-18.07 |
62835.78 |
17464 |
2018.02.22 18:10 |
sell |
5822 |
0.27 |
106.963 |
0.000 |
0.000 |
|
17465 |
2018.02.22 18:10 |
modify |
5822 |
0.27 |
106.963 |
108.163 |
106.563 |
|
17466 |
2018.02.22 18:30 |
sell |
5823 |
0.27 |
107.027 |
0.000 |
0.000 |
|
17467 |
2018.02.22 18:30 |
modify |
5823 |
0.27 |
107.027 |
108.227 |
106.627 |
|
17468 |
2018.02.22 19:30 |
close |
5823 |
0.27 |
106.898 |
108.227 |
106.627 |
32.58 |
62868.36 |
17469 |
2018.02.22 19:35 |
close |
5822 |
0.27 |
106.841 |
108.163 |
106.563 |
30.83 |
62899.19 |
17470 |
2018.02.23 01:50 |
sell |
5824 |
0.27 |
106.796 |
0.000 |
0.000 |
|
17471 |
2018.02.23 01:50 |
modify |
5824 |
0.27 |
106.796 |
107.996 |
106.596 |
|
17472 |
2018.02.23 09:00 |
close |
5824 |
0.27 |
107.096 |
107.996 |
106.596 |
-75.63 |
62823.56 |
17473 |
2018.02.23 16:30 |
sell |
5825 |
0.27 |
106.846 |
0.000 |
0.000 |
|
17474 |
2018.02.23 16:30 |
modify |
5825 |
0.27 |
106.846 |
108.046 |
106.446 |
|
17475 |
2018.02.23 16:50 |
sell |
5826 |
0.27 |
106.873 |
0.000 |
0.000 |
|
17476 |
2018.02.23 16:50 |
modify |
5826 |
0.27 |
106.873 |
108.073 |
106.473 |
|
17477 |
2018.02.23 17:05 |
close |
5826 |
0.27 |
106.749 |
108.073 |
106.473 |
31.36 |
62854.92 |
17478 |
2018.02.23 17:10 |
close |
5825 |
0.27 |
106.715 |
108.046 |
106.446 |
33.14 |
62888.06 |
17479 |
2018.02.23 22:40 |
sell |
5827 |
0.27 |
106.783 |
0.000 |
0.000 |
|
17480 |
2018.02.23 22:40 |
modify |
5827 |
0.27 |
106.783 |
107.983 |
106.383 |
|
17481 |
2018.02.26 02:45 |
close |
5827 |
0.27 |
106.911 |
107.983 |
106.383 |
-33.23 |
62854.83 |
17482 |
2018.02.26 21:50 |
buy |
5828 |
0.27 |
106.943 |
0.000 |
0.000 |
|
17483 |
2018.02.26 21:50 |
modify |
5828 |
0.27 |
106.943 |
105.743 |
107.343 |
|
17484 |
2018.02.27 01:05 |
close |
5828 |
0.27 |
107.034 |
105.743 |
107.343 |
22.42 |
62877.25 |
17485 |
2018.02.28 15:40 |
sell |
5829 |
0.27 |
107.131 |
0.000 |
0.000 |
|
17486 |
2018.02.28 15:40 |
modify |
5829 |
0.27 |
107.131 |
108.331 |
106.731 |
|
17487 |
2018.02.28 16:05 |
close |
5829 |
0.27 |
106.996 |
108.331 |
106.731 |
34.07 |
62911.32 |
17488 |
2018.03.02 17:45 |
sell |
5830 |
0.27 |
105.536 |
0.000 |
0.000 |
|
17489 |
2018.03.02 17:45 |
modify |
5830 |
0.27 |
105.536 |
106.736 |
105.136 |
|
17490 |
2018.03.02 19:00 |
sell |
5831 |
0.27 |
105.669 |
0.000 |
0.000 |
|
17491 |
2018.03.02 19:00 |
modify |
5831 |
0.27 |
105.669 |
106.869 |
105.269 |
|
17492 |
2018.03.02 20:05 |
close |
5831 |
0.27 |
105.568 |
106.869 |
105.269 |
25.83 |
62937.15 |
17493 |
2018.03.02 20:15 |
close |
5830 |
0.27 |
105.455 |
106.736 |
105.136 |
20.74 |
62957.89 |
17494 |
2018.03.02 22:25 |
sell |
5832 |
0.27 |
105.701 |
0.000 |
0.000 |
|
17495 |
2018.03.02 22:25 |
modify |
5832 |
0.27 |
105.701 |
106.901 |
105.301 |
|
17496 |
2018.03.05 00:00 |
close |
5832 |
0.27 |
105.495 |
106.901 |
105.301 |
51.82 |
63009.70 |
17497 |
2018.03.07 19:20 |
buy |
5833 |
0.27 |
105.885 |
0.000 |
0.000 |
|
17498 |
2018.03.07 19:20 |
modify |
5833 |
0.27 |
105.885 |
104.685 |
106.285 |
|
17499 |
2018.03.07 21:15 |
close |
5833 |
0.27 |
106.040 |
104.685 |
106.285 |
39.47 |
63049.17 |
17500 |
2018.03.09 23:30 |
buy |
5834 |
0.27 |
106.781 |
0.000 |
0.000 |
|
17501 |
2018.03.09 23:30 |
modify |
5834 |
0.27 |
106.781 |
105.581 |
106.981 |
|
17502 |
2018.03.12 01:15 |
close |
5834 |
0.27 |
106.864 |
105.581 |
106.981 |
20.43 |
63069.60 |
17503 |
2018.03.13 01:05 |
sell |
5835 |
0.27 |
106.456 |
0.000 |
0.000 |
|
17504 |
2018.03.13 01:05 |
modify |
5835 |
0.27 |
106.456 |
107.656 |
106.256 |
|
17505 |
2018.03.13 02:05 |
close |
5835 |
0.27 |
106.372 |
107.656 |
106.256 |
21.32 |
63090.92 |
17506 |
2018.03.21 08:55 |
buy |
5836 |
0.27 |
106.458 |
0.000 |
0.000 |
|
17507 |
2018.03.21 08:55 |
modify |
5836 |
0.27 |
106.458 |
105.258 |
106.658 |
|
17508 |
2018.03.21 13:40 |
close |
5836 |
0.27 |
106.346 |
105.258 |
106.658 |
-28.44 |
63062.48 |
17509 |
2018.03.21 18:55 |
sell |
5837 |
0.27 |
106.328 |
0.000 |
0.000 |
|
17510 |
2018.03.21 18:55 |
modify |
5837 |
0.27 |
106.328 |
107.528 |
105.928 |
|
17511 |
2018.03.21 21:00 |
close |
5837 |
0.27 |
106.204 |
107.528 |
105.928 |
31.52 |
63094.00 |
17512 |
2018.03.22 17:15 |
sell |
5838 |
0.27 |
105.617 |
0.000 |
0.000 |
|
17513 |
2018.03.22 17:15 |
modify |
5838 |
0.27 |
105.617 |
106.817 |
105.217 |
|
17514 |
2018.03.22 17:45 |
close |
5838 |
0.27 |
105.459 |
106.817 |
105.217 |
40.45 |
63134.45 |
17515 |
2018.03.22 19:20 |
sell |
5839 |
0.27 |
105.571 |
0.000 |
0.000 |
|
17516 |
2018.03.22 19:20 |
modify |
5839 |
0.27 |
105.571 |
106.771 |
105.171 |
|
17517 |
2018.03.22 22:20 |
close |
5839 |
0.27 |
105.536 |
106.771 |
105.171 |
8.95 |
63143.40 |
17518 |
2018.03.23 10:45 |
sell |
5840 |
0.27 |
104.938 |
0.000 |
0.000 |
|
17519 |
2018.03.23 10:45 |
modify |
5840 |
0.27 |
104.938 |
106.138 |
104.538 |
|
17520 |
2018.03.23 14:10 |
sell |
5841 |
0.27 |
105.034 |
0.000 |
0.000 |
|
17521 |
2018.03.23 14:10 |
modify |
5841 |
0.27 |
105.034 |
106.234 |
104.634 |
|
17522 |
2018.03.23 18:45 |
close |
5841 |
0.27 |
104.982 |
106.234 |
104.634 |
13.37 |
63156.77 |
17523 |
2018.03.23 18:45 |
close |
5840 |
0.27 |
104.982 |
106.138 |
104.538 |
-11.32 |
63145.45 |
17524 |
2018.03.26 17:45 |
buy |
5842 |
0.27 |
105.101 |
0.000 |
0.000 |
|
17525 |
2018.03.26 17:45 |
modify |
5842 |
0.27 |
105.101 |
103.901 |
105.501 |
|
17526 |
2018.03.26 20:15 |
close |
5842 |
0.27 |
105.145 |
103.901 |
105.501 |
11.30 |
63156.75 |
17527 |
2018.03.29 00:45 |
buy |
5843 |
0.27 |
106.805 |
0.000 |
0.000 |
|
17528 |
2018.03.29 00:45 |
modify |
5843 |
0.27 |
106.805 |
105.605 |
107.005 |
|
17529 |
2018.03.29 02:35 |
close |
5843 |
0.27 |
106.876 |
105.605 |
107.005 |
17.94 |
63174.69 |
17530 |
2018.03.29 14:00 |
buy |
5844 |
0.27 |
106.576 |
0.000 |
0.000 |
|
17531 |
2018.03.29 14:00 |
modify |
5844 |
0.27 |
106.576 |
105.376 |
106.976 |
|
17532 |
2018.03.29 19:55 |
close |
5844 |
0.27 |
106.419 |
105.376 |
106.976 |
-39.83 |
63134.86 |
17533 |
2018.03.29 19:55 |
sell |
5845 |
0.27 |
106.419 |
0.000 |
0.000 |
|
17534 |
2018.03.29 19:55 |
modify |
5845 |
0.27 |
106.419 |
107.619 |
106.019 |
|
17535 |
2018.03.30 03:55 |
close |
5845 |
0.27 |
106.257 |
107.619 |
106.019 |
40.26 |
63175.12 |
17536 |
2018.04.05 12:35 |
buy |
5846 |
0.27 |
107.029 |
0.000 |
0.000 |
|
17537 |
2018.04.05 12:35 |
modify |
5846 |
0.27 |
107.029 |
105.829 |
107.429 |
|
17538 |
2018.04.05 14:35 |
close |
5846 |
0.27 |
107.082 |
105.829 |
107.429 |
13.36 |
63188.48 |
17539 |
2018.04.05 20:45 |
buy |
5847 |
0.27 |
107.357 |
0.000 |
0.000 |
|
17540 |
2018.04.05 20:45 |
modify |
5847 |
0.27 |
107.357 |
106.157 |
107.757 |
|
17541 |
2018.04.05 22:45 |
close |
5847 |
0.27 |
107.460 |
106.157 |
107.757 |
25.88 |
63214.36 |
17542 |
2018.04.06 23:40 |
sell |
5848 |
0.27 |
106.932 |
0.000 |
0.000 |
|
17543 |
2018.04.06 23:40 |
modify |
5848 |
0.27 |
106.932 |
108.132 |
106.732 |
|
17544 |
2018.04.09 01:05 |
sell |
5849 |
0.27 |
106.983 |
0.000 |
0.000 |
|
17545 |
2018.04.09 01:05 |
modify |
5849 |
0.27 |
106.983 |
108.183 |
106.783 |
|
17546 |
2018.04.09 02:05 |
close |
5849 |
0.27 |
106.834 |
108.183 |
106.783 |
37.66 |
63252.02 |
17547 |
2018.04.09 02:05 |
close |
5848 |
0.27 |
106.834 |
108.132 |
106.732 |
23.87 |
63275.89 |
17548 |
2018.04.10 10:35 |
buy |
5850 |
0.27 |
107.067 |
0.000 |
0.000 |
|
17549 |
2018.04.10 10:35 |
modify |
5850 |
0.27 |
107.067 |
105.867 |
107.467 |
|
17550 |
2018.04.10 13:45 |
close |
5850 |
0.27 |
107.077 |
105.867 |
107.467 |
2.52 |
63278.41 |
17551 |
2018.04.11 16:25 |
sell |
5851 |
0.27 |
106.930 |
0.000 |
0.000 |
|
17552 |
2018.04.11 16:25 |
modify |
5851 |
0.27 |
106.930 |
108.130 |
106.530 |
|
17553 |
2018.04.11 16:40 |
sell |
5852 |
0.27 |
106.953 |
0.000 |
0.000 |
|
17554 |
2018.04.11 16:40 |
modify |
5852 |
0.27 |
106.953 |
108.153 |
106.553 |
|
17555 |
2018.04.11 17:10 |
close |
5852 |
0.27 |
106.848 |
108.153 |
106.553 |
26.53 |
63304.94 |
17556 |
2018.04.11 17:50 |
close |
5851 |
0.27 |
106.787 |
108.130 |
106.530 |
36.16 |
63341.10 |
17557 |
2018.04.11 19:20 |
sell |
5853 |
0.27 |
106.902 |
0.000 |
0.000 |
|
17558 |
2018.04.11 19:20 |
modify |
5853 |
0.27 |
106.902 |
108.102 |
106.502 |
|
17559 |
2018.04.12 00:00 |
close |
5853 |
0.27 |
106.800 |
108.102 |
106.502 |
23.08 |
63364.18 |
17560 |
2018.04.13 16:45 |
buy |
5854 |
0.27 |
107.635 |
0.000 |
0.000 |
|
17561 |
2018.04.13 16:45 |
modify |
5854 |
0.27 |
107.635 |
106.435 |
108.035 |
|
17562 |
2018.04.13 17:05 |
buy |
5855 |
0.27 |
107.606 |
0.000 |
0.000 |
|
17563 |
2018.04.13 17:05 |
modify |
5855 |
0.27 |
107.606 |
106.406 |
108.006 |
|
17564 |
2018.04.16 00:05 |
close |
5855 |
0.27 |
107.458 |
106.406 |
108.006 |
-37.73 |
63326.45 |
17565 |
2018.04.16 00:05 |
close |
5854 |
0.27 |
107.458 |
106.435 |
108.035 |
-45.01 |
63281.44 |
17566 |
2018.04.16 00:10 |
sell |
5856 |
0.27 |
107.449 |
0.000 |
0.000 |
|
17567 |
2018.04.16 00:10 |
modify |
5856 |
0.27 |
107.449 |
108.649 |
107.249 |
|
17568 |
2018.04.16 03:20 |
close |
5856 |
0.27 |
107.448 |
108.649 |
107.249 |
0.25 |
63281.69 |
17569 |
2018.04.23 21:25 |
buy |
5857 |
0.27 |
108.598 |
0.000 |
0.000 |
|
17570 |
2018.04.23 21:25 |
modify |
5857 |
0.27 |
108.598 |
107.398 |
108.998 |
|
17571 |
2018.04.23 22:15 |
close |
5857 |
0.27 |
108.702 |
107.398 |
108.998 |
25.83 |
63307.52 |
17572 |
2018.04.24 19:10 |
buy |
5858 |
0.27 |
109.000 |
0.000 |
0.000 |
|
17573 |
2018.04.24 19:10 |
modify |
5858 |
0.27 |
109.000 |
107.800 |
109.400 |
|
17574 |
2018.04.24 23:35 |
close |
5858 |
0.27 |
108.797 |
107.800 |
109.400 |
-50.38 |
63257.14 |
17575 |
2018.04.27 23:15 |
sell |
5859 |
0.27 |
109.136 |
0.000 |
0.000 |
|
17576 |
2018.04.27 23:15 |
modify |
5859 |
0.27 |
109.136 |
110.336 |
108.936 |
|
17577 |
2018.04.30 01:25 |
sell |
5860 |
0.27 |
109.132 |
0.000 |
0.000 |
|
17578 |
2018.04.30 01:25 |
modify |
5860 |
0.27 |
109.132 |
110.332 |
108.932 |
|
17579 |
2018.04.30 03:10 |
close |
5860 |
0.27 |
109.082 |
110.332 |
108.932 |
12.38 |
63269.52 |
17580 |
2018.04.30 03:10 |
close |
5859 |
0.27 |
109.082 |
110.336 |
108.936 |
12.47 |
63281.98 |
17581 |
2018.04.30 18:55 |
buy |
5861 |
0.27 |
109.287 |
0.000 |
0.000 |
|
17582 |
2018.04.30 18:55 |
modify |
5861 |
0.27 |
109.287 |
108.087 |
109.687 |
|
17583 |
2018.04.30 22:00 |
close |
5861 |
0.27 |
109.291 |
108.087 |
109.687 |
0.99 |
63282.97 |
17584 |
2018.05.03 21:00 |
sell |
5862 |
0.27 |
109.230 |
0.000 |
0.000 |
|
17585 |
2018.05.03 21:00 |
modify |
5862 |
0.27 |
109.230 |
110.430 |
108.830 |
|
17586 |
2018.05.04 01:30 |
sell |
5863 |
0.27 |
109.215 |
0.000 |
0.000 |
|
17587 |
2018.05.04 01:30 |
modify |
5863 |
0.27 |
109.215 |
110.415 |
109.015 |
|
17588 |
2018.05.04 02:25 |
close |
5863 |
0.27 |
109.142 |
110.415 |
109.015 |
18.06 |
63301.03 |
17589 |
2018.05.04 02:25 |
close |
5862 |
0.27 |
109.142 |
110.430 |
108.830 |
20.87 |
63321.90 |
17590 |
2018.05.04 08:00 |
sell |
5864 |
0.27 |
109.101 |
0.000 |
0.000 |
|
17591 |
2018.05.04 08:00 |
modify |
5864 |
0.27 |
109.101 |
110.301 |
108.901 |
|
17592 |
2018.05.04 09:05 |
sell |
5865 |
0.27 |
109.124 |
0.000 |
0.000 |
|
17593 |
2018.05.04 09:05 |
modify |
5865 |
0.27 |
109.124 |
110.324 |
108.724 |
|
17594 |
2018.05.04 10:25 |
close |
5865 |
0.27 |
109.052 |
110.324 |
108.724 |
17.83 |
63339.73 |
17595 |
2018.05.04 10:25 |
close |
5864 |
0.27 |
109.052 |
110.301 |
108.901 |
12.13 |
63351.86 |
17596 |
2018.05.08 01:55 |
sell |
5866 |
0.27 |
109.104 |
0.000 |
0.000 |
|
17597 |
2018.05.08 01:55 |
modify |
5866 |
0.27 |
109.104 |
110.304 |
108.904 |
|
17598 |
2018.05.08 02:40 |
close |
5866 |
0.27 |
109.037 |
110.304 |
108.904 |
16.59 |
63368.45 |
17599 |
2018.05.08 19:20 |
buy |
5867 |
0.27 |
109.105 |
0.000 |
0.000 |
|
17600 |
2018.05.08 19:20 |
modify |
5867 |
0.27 |
109.105 |
107.905 |
109.505 |
|
17601 |
2018.05.09 03:35 |
close |
5867 |
0.27 |
109.134 |
107.905 |
109.505 |
6.63 |
63375.08 |
17602 |
2018.05.09 13:30 |
buy |
5868 |
0.27 |
109.690 |
0.000 |
0.000 |
|
17603 |
2018.05.09 13:30 |
modify |
5868 |
0.27 |
109.690 |
108.490 |
110.090 |
|
17604 |
2018.05.09 13:45 |
buy |
5869 |
0.27 |
109.653 |
0.000 |
0.000 |
|
17605 |
2018.05.09 13:45 |
modify |
5869 |
0.27 |
109.653 |
108.453 |
110.053 |
|
17606 |
2018.05.09 16:50 |
close |
5869 |
0.27 |
109.803 |
108.453 |
110.053 |
36.88 |
63411.96 |
17607 |
2018.05.09 16:50 |
close |
5868 |
0.27 |
109.803 |
108.490 |
110.090 |
27.79 |
63439.75 |
17608 |
2018.05.15 21:35 |
buy |
5870 |
0.27 |
110.279 |
0.000 |
0.000 |
|
17609 |
2018.05.15 21:35 |
modify |
5870 |
0.27 |
110.279 |
109.079 |
110.679 |
|
17610 |
2018.05.15 23:00 |
close |
5870 |
0.27 |
110.380 |
109.079 |
110.679 |
24.71 |
63464.46 |
17611 |
2018.05.17 19:55 |
buy |
5871 |
0.27 |
110.666 |
0.000 |
0.000 |
|
17612 |
2018.05.17 19:55 |
modify |
5871 |
0.27 |
110.666 |
109.466 |
111.066 |
|
17613 |
2018.05.17 22:05 |
close |
5871 |
0.27 |
110.763 |
109.466 |
111.066 |
23.65 |
63488.11 |
17614 |
2018.05.18 22:40 |
sell |
5872 |
0.27 |
110.717 |
0.000 |
0.000 |
|
17615 |
2018.05.18 22:40 |
modify |
5872 |
0.27 |
110.717 |
111.917 |
110.317 |
|
17616 |
2018.05.18 23:15 |
sell |
5873 |
0.27 |
110.750 |
0.000 |
0.000 |
|
17617 |
2018.05.18 23:15 |
modify |
5873 |
0.27 |
110.750 |
111.950 |
110.550 |
|
17618 |
2018.05.21 09:00 |
close |
5873 |
0.27 |
111.324 |
111.950 |
110.550 |
-140.12 |
63347.99 |
17619 |
2018.05.21 09:00 |
close |
5872 |
0.27 |
111.324 |
111.917 |
110.317 |
-148.12 |
63199.87 |
17620 |
2018.05.21 15:00 |
buy |
5874 |
0.27 |
111.262 |
0.000 |
0.000 |
|
17621 |
2018.05.21 15:00 |
modify |
5874 |
0.27 |
111.262 |
110.062 |
111.662 |
|
17622 |
2018.05.21 21:10 |
close |
5874 |
0.27 |
111.117 |
110.062 |
111.662 |
-35.23 |
63164.64 |
17623 |
2018.05.21 21:10 |
sell |
5875 |
0.27 |
111.117 |
0.000 |
0.000 |
|
17624 |
2018.05.21 21:10 |
modify |
5875 |
0.27 |
111.117 |
112.317 |
110.717 |
|
17625 |
2018.05.21 22:30 |
close |
5875 |
0.27 |
111.056 |
112.317 |
110.717 |
14.83 |
63179.47 |
17626 |
2018.05.23 15:15 |
sell |
5876 |
0.27 |
109.855 |
0.000 |
0.000 |
|
17627 |
2018.05.23 15:15 |
modify |
5876 |
0.27 |
109.855 |
111.055 |
109.455 |
|
17628 |
2018.05.23 16:05 |
sell |
5877 |
0.27 |
109.989 |
0.000 |
0.000 |
|
17629 |
2018.05.23 16:05 |
modify |
5877 |
0.27 |
109.989 |
111.189 |
109.589 |
|
17630 |
2018.05.23 17:50 |
close |
5877 |
0.27 |
109.954 |
111.189 |
109.589 |
8.59 |
63188.06 |
17631 |
2018.05.23 17:50 |
close |
5876 |
0.27 |
109.954 |
111.055 |
109.455 |
-24.31 |
63163.75 |
17632 |
2018.05.23 19:50 |
sell |
5878 |
0.27 |
110.237 |
0.000 |
0.000 |
|
17633 |
2018.05.23 19:50 |
modify |
5878 |
0.27 |
110.237 |
111.437 |
109.837 |
|
17634 |
2018.05.23 21:35 |
close |
5878 |
0.27 |
110.087 |
111.437 |
109.837 |
36.79 |
63200.54 |
17635 |
2018.05.24 11:50 |
sell |
5879 |
0.27 |
109.718 |
0.000 |
0.000 |
|
17636 |
2018.05.24 11:50 |
modify |
5879 |
0.27 |
109.718 |
110.918 |
109.318 |
|
17637 |
2018.05.24 14:10 |
close |
5879 |
0.27 |
109.632 |
110.918 |
109.318 |
21.18 |
63221.72 |
17638 |
2018.05.24 15:45 |
sell |
5880 |
0.27 |
109.716 |
0.000 |
0.000 |
|
17639 |
2018.05.24 15:45 |
modify |
5880 |
0.27 |
109.716 |
110.916 |
109.316 |
|
17640 |
2018.05.24 16:05 |
close |
5880 |
0.27 |
109.600 |
110.916 |
109.316 |
28.58 |
63250.30 |
17641 |
2018.05.28 19:10 |
sell |
5881 |
0.27 |
109.387 |
0.000 |
0.000 |
|
17642 |
2018.05.28 19:10 |
modify |
5881 |
0.27 |
109.387 |
110.587 |
108.987 |
|
17643 |
2018.05.29 00:05 |
close |
5881 |
0.27 |
109.356 |
110.587 |
108.987 |
6.75 |
63257.04 |
17644 |
2018.05.29 13:00 |
sell |
5882 |
0.27 |
108.883 |
0.000 |
0.000 |
|
17645 |
2018.05.29 13:00 |
modify |
5882 |
0.27 |
108.883 |
110.083 |
108.483 |
|
17646 |
2018.05.29 18:10 |
close |
5882 |
0.27 |
108.835 |
110.083 |
108.483 |
11.91 |
63268.95 |
17647 |
2018.05.29 22:45 |
sell |
5883 |
0.27 |
108.645 |
0.000 |
0.000 |
|
17648 |
2018.05.29 22:45 |
modify |
5883 |
0.27 |
108.645 |
109.845 |
108.245 |
|
17649 |
2018.05.29 23:15 |
sell |
5884 |
0.27 |
108.728 |
0.000 |
0.000 |
|
17650 |
2018.05.29 23:15 |
modify |
5884 |
0.27 |
108.728 |
109.928 |
108.528 |
|
17651 |
2018.05.30 00:55 |
close |
5884 |
0.27 |
108.606 |
109.928 |
108.528 |
29.43 |
63298.38 |
17652 |
2018.05.30 02:20 |
close |
5883 |
0.27 |
108.516 |
109.845 |
108.245 |
31.20 |
63329.58 |
17653 |
2018.05.30 21:25 |
buy |
5885 |
0.27 |
108.856 |
0.000 |
0.000 |
|
17654 |
2018.05.30 21:25 |
modify |
5885 |
0.27 |
108.856 |
107.656 |
109.256 |
|
17655 |
2018.05.31 06:20 |
close |
5885 |
0.27 |
108.731 |
107.656 |
109.256 |
-32.67 |
63296.91 |
17656 |
2018.05.31 06:20 |
sell |
5886 |
0.27 |
108.731 |
0.000 |
0.000 |
|
17657 |
2018.05.31 06:20 |
modify |
5886 |
0.27 |
108.731 |
109.931 |
108.531 |
|
17658 |
2018.05.31 06:45 |
sell |
5887 |
0.27 |
108.758 |
0.000 |
0.000 |
|
17659 |
2018.05.31 06:45 |
modify |
5887 |
0.27 |
108.758 |
109.958 |
108.558 |
|
17660 |
2018.05.31 08:05 |
close |
5887 |
0.27 |
108.668 |
109.958 |
108.558 |
22.36 |
63319.27 |
17661 |
2018.05.31 08:05 |
close |
5886 |
0.27 |
108.668 |
109.931 |
108.531 |
15.65 |
63334.92 |
17662 |
2018.06.05 21:50 |
sell |
5888 |
0.27 |
109.720 |
0.000 |
0.000 |
|
17663 |
2018.06.05 21:50 |
modify |
5888 |
0.27 |
109.720 |
110.920 |
109.320 |
|
17664 |
2018.06.06 09:00 |
close |
5888 |
0.27 |
109.900 |
110.920 |
109.320 |
-45.12 |
63289.80 |
17665 |
2018.06.12 00:30 |
buy |
5889 |
0.27 |
110.007 |
0.000 |
0.000 |
|
17666 |
2018.06.12 00:30 |
modify |
5889 |
0.27 |
110.007 |
108.807 |
110.207 |
|
17667 |
2018.06.12 01:10 |
close |
5889 |
0.27 |
110.067 |
108.807 |
110.207 |
14.72 |
63304.52 |
17668 |
2018.06.19 09:55 |
sell |
5890 |
0.27 |
109.759 |
0.000 |
0.000 |
|
17669 |
2018.06.19 09:55 |
modify |
5890 |
0.27 |
109.759 |
110.959 |
109.359 |
|
17670 |
2018.06.19 10:10 |
close |
5890 |
0.27 |
109.602 |
110.959 |
109.359 |
38.68 |
63343.20 |
17671 |
2018.06.19 12:10 |
sell |
5891 |
0.27 |
109.908 |
0.000 |
0.000 |
|
17672 |
2018.06.19 12:10 |
modify |
5891 |
0.27 |
109.908 |
111.108 |
109.508 |
|
17673 |
2018.06.19 12:20 |
sell |
5892 |
0.27 |
109.902 |
0.000 |
0.000 |
|
17674 |
2018.06.19 12:20 |
modify |
5892 |
0.27 |
109.902 |
111.102 |
109.502 |
|
17675 |
2018.06.19 15:30 |
close |
5891 |
0.27 |
109.806 |
111.108 |
109.508 |
25.08 |
63368.28 |
17676 |
2018.06.19 16:40 |
sell |
5893 |
0.27 |
109.974 |
0.000 |
0.000 |
|
17677 |
2018.06.19 16:40 |
modify |
5893 |
0.27 |
109.974 |
111.174 |
109.574 |
|
17678 |
2018.06.19 17:00 |
close |
5893 |
0.27 |
109.870 |
111.174 |
109.574 |
25.56 |
63393.84 |
17679 |
2018.06.19 17:15 |
close |
5892 |
0.27 |
109.806 |
111.102 |
109.502 |
23.61 |
63417.45 |
17680 |
2018.06.19 18:25 |
sell |
5894 |
0.27 |
109.970 |
0.000 |
0.000 |
|
17681 |
2018.06.19 18:25 |
modify |
5894 |
0.27 |
109.970 |
111.170 |
109.570 |
|
17682 |
2018.06.20 01:00 |
close |
5894 |
0.27 |
110.042 |
111.170 |
109.570 |
-18.57 |
63398.88 |
17683 |
2018.06.22 15:35 |
buy |
5895 |
0.27 |
110.128 |
0.000 |
0.000 |
|
17684 |
2018.06.22 15:35 |
modify |
5895 |
0.27 |
110.128 |
108.928 |
110.528 |
|
17685 |
2018.06.22 22:35 |
close |
5895 |
0.27 |
109.961 |
108.928 |
110.528 |
-41.01 |
63357.87 |
17686 |
2018.06.22 23:00 |
sell |
5896 |
0.27 |
109.975 |
0.000 |
0.000 |
|
17687 |
2018.06.22 23:00 |
modify |
5896 |
0.27 |
109.975 |
111.175 |
109.775 |
|
17688 |
2018.06.25 00:00 |
close |
5896 |
0.27 |
109.843 |
111.175 |
109.775 |
31.55 |
63389.42 |
17689 |
2018.06.26 08:15 |
sell |
5897 |
0.27 |
109.558 |
0.000 |
0.000 |
|
17690 |
2018.06.26 08:15 |
modify |
5897 |
0.27 |
109.558 |
110.758 |
109.358 |
|
17691 |
2018.06.26 14:45 |
close |
5897 |
0.27 |
109.598 |
110.758 |
109.358 |
-9.85 |
63379.57 |
17692 |
2018.06.29 00:55 |
buy |
5898 |
0.27 |
110.463 |
0.000 |
0.000 |
|
17693 |
2018.06.29 00:55 |
modify |
5898 |
0.27 |
110.463 |
109.263 |
110.663 |
|
17694 |
2018.06.29 04:15 |
close |
5898 |
0.27 |
110.573 |
109.263 |
110.663 |
26.86 |
63406.43 |
17695 |
2018.06.29 23:00 |
buy |
5899 |
0.27 |
110.722 |
0.000 |
0.000 |
|
17696 |
2018.06.29 23:00 |
modify |
5899 |
0.27 |
110.722 |
109.522 |
110.922 |
|
17697 |
2018.07.02 03:45 |
close |
5899 |
0.27 |
110.818 |
109.522 |
110.922 |
22.85 |
63429.27 |
17698 |
2018.07.05 08:25 |
sell |
5900 |
0.27 |
110.432 |
0.000 |
0.000 |
|
17699 |
2018.07.05 08:25 |
modify |
5900 |
0.27 |
110.432 |
111.632 |
110.232 |
|
58