USDJPY・5分足
WaveRider_USDJPY_Tp05
出品者TNKいいね57483プロフィットファクター 1.73※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 16800 | 2017.06.07 13:25 | sell | 5601 | 0.27 | 109.398 | 0.000 | 0.000 | ||
| 16801 | 2017.06.07 13:25 | modify | 5601 | 0.27 | 109.398 | 110.598 | 108.998 | ||
| 16802 | 2017.06.07 16:05 | close | 5601 | 0.27 | 109.337 | 110.598 | 108.998 | 15.06 | 61716.85 |
| 16803 | 2017.06.07 16:05 | close | 5600 | 0.27 | 109.337 | 110.599 | 108.999 | 15.31 | 61732.16 |
| 16804 | 2017.06.09 19:10 | buy | 5602 | 0.27 | 110.560 | 0.000 | 0.000 | ||
| 16805 | 2017.06.09 19:10 | modify | 5602 | 0.27 | 110.560 | 109.360 | 110.960 | ||
| 16806 | 2017.06.12 00:00 | close | 5602 | 0.27 | 110.298 | 109.360 | 110.960 | -64.68 | 61667.47 |
| 16807 | 2017.06.12 00:00 | sell | 5603 | 0.27 | 110.298 | 0.000 | 0.000 | ||
| 16808 | 2017.06.12 00:00 | modify | 5603 | 0.27 | 110.298 | 111.498 | 110.098 | ||
| 16809 | 2017.06.12 03:05 | close | 5603 | 0.27 | 110.280 | 111.498 | 110.098 | 4.41 | 61671.88 |
| 16810 | 2017.06.12 16:00 | sell | 5604 | 0.27 | 109.983 | 0.000 | 0.000 | ||
| 16811 | 2017.06.12 16:00 | modify | 5604 | 0.27 | 109.983 | 111.183 | 109.583 | ||
| 16812 | 2017.06.12 16:45 | close | 5604 | 0.27 | 109.883 | 111.183 | 109.583 | 24.57 | 61696.45 |
| 16813 | 2017.06.12 23:10 | sell | 5605 | 0.27 | 109.901 | 0.000 | 0.000 | ||
| 16814 | 2017.06.12 23:10 | modify | 5605 | 0.27 | 109.901 | 111.101 | 109.701 | ||
| 16815 | 2017.06.12 23:25 | sell | 5606 | 0.27 | 109.912 | 0.000 | 0.000 | ||
| 16816 | 2017.06.12 23:25 | modify | 5606 | 0.27 | 109.912 | 111.112 | 109.712 | ||
| 16817 | 2017.06.13 09:00 | close | 5606 | 0.27 | 110.052 | 111.112 | 109.712 | -35.25 | 61661.20 |
| 16818 | 2017.06.13 09:00 | close | 5605 | 0.27 | 110.052 | 111.101 | 109.701 | -37.95 | 61623.25 |
| 16819 | 2017.06.13 15:00 | buy | 5607 | 0.27 | 110.055 | 0.000 | 0.000 | ||
| 16820 | 2017.06.13 15:00 | modify | 5607 | 0.27 | 110.055 | 108.855 | 110.455 | ||
| 16821 | 2017.06.13 15:40 | close | 5607 | 0.27 | 110.158 | 108.855 | 110.455 | 25.25 | 61648.50 |
| 16822 | 2017.06.13 22:30 | sell | 5608 | 0.27 | 110.032 | 0.000 | 0.000 | ||
| 16823 | 2017.06.13 22:30 | modify | 5608 | 0.27 | 110.032 | 111.232 | 109.632 | ||
| 16824 | 2017.06.14 05:20 | close | 5608 | 0.27 | 109.973 | 111.232 | 109.632 | 13.59 | 61662.09 |
| 16825 | 2017.06.16 00:40 | buy | 5609 | 0.27 | 110.873 | 0.000 | 0.000 | ||
| 16826 | 2017.06.16 00:40 | modify | 5609 | 0.27 | 110.873 | 109.673 | 111.073 | ||
| 16827 | 2017.06.16 03:00 | close | 5609 | 0.27 | 110.993 | 109.673 | 111.073 | 29.19 | 61691.28 |
| 16828 | 2017.06.21 18:15 | buy | 5610 | 0.27 | 111.427 | 0.000 | 0.000 | ||
| 16829 | 2017.06.21 18:15 | modify | 5610 | 0.27 | 111.427 | 110.227 | 111.827 | ||
| 16830 | 2017.06.21 18:45 | close | 5610 | 0.27 | 111.592 | 110.227 | 111.827 | 39.92 | 61731.20 |
| 16831 | 2017.06.21 19:45 | buy | 5611 | 0.27 | 111.432 | 0.000 | 0.000 | ||
| 16832 | 2017.06.21 19:45 | modify | 5611 | 0.27 | 111.432 | 110.232 | 111.832 | ||
| 16833 | 2017.06.21 23:15 | close | 5611 | 0.27 | 111.409 | 110.232 | 111.832 | -5.57 | 61725.63 |
| 16834 | 2017.06.22 15:30 | buy | 5612 | 0.27 | 111.240 | 0.000 | 0.000 | ||
| 16835 | 2017.06.22 15:30 | modify | 5612 | 0.27 | 111.240 | 110.040 | 111.640 | ||
| 16836 | 2017.06.22 17:50 | close | 5612 | 0.27 | 111.421 | 110.040 | 111.640 | 43.86 | 61769.49 |
| 16837 | 2017.06.22 22:20 | buy | 5613 | 0.27 | 111.288 | 0.000 | 0.000 | ||
| 16838 | 2017.06.22 22:20 | modify | 5613 | 0.27 | 111.288 | 110.088 | 111.688 | ||
| 16839 | 2017.06.23 03:25 | close | 5613 | 0.27 | 111.367 | 110.088 | 111.688 | 18.61 | 61788.10 |
| 16840 | 2017.06.27 21:15 | buy | 5614 | 0.27 | 112.160 | 0.000 | 0.000 | ||
| 16841 | 2017.06.27 21:15 | modify | 5614 | 0.27 | 112.160 | 110.960 | 112.560 | ||
| 16842 | 2017.06.27 23:15 | close | 5614 | 0.27 | 112.283 | 110.960 | 112.560 | 29.58 | 61817.68 |
| 16843 | 2017.06.28 10:45 | buy | 5615 | 0.27 | 112.179 | 0.000 | 0.000 | ||
| 16844 | 2017.06.28 10:45 | modify | 5615 | 0.27 | 112.179 | 110.979 | 112.579 | ||
| 16845 | 2017.06.28 16:40 | close | 5615 | 0.27 | 112.211 | 110.979 | 112.579 | 7.70 | 61825.38 |
| 16846 | 2017.06.29 16:50 | buy | 5616 | 0.27 | 112.631 | 0.000 | 0.000 | ||
| 16847 | 2017.06.29 16:50 | modify | 5616 | 0.27 | 112.631 | 111.431 | 113.031 | ||
| 16848 | 2017.06.29 23:05 | close | 5616 | 0.27 | 112.149 | 111.431 | 113.031 | -116.04 | 61709.34 |
| 16849 | 2017.06.29 23:05 | sell | 5617 | 0.27 | 112.149 | 0.000 | 0.000 | ||
| 16850 | 2017.06.29 23:05 | modify | 5617 | 0.27 | 112.149 | 113.349 | 111.949 | ||
| 16851 | 2017.06.30 00:00 | sell | 5618 | 0.27 | 112.170 | 0.000 | 0.000 | ||
| 16852 | 2017.06.30 00:00 | modify | 5618 | 0.27 | 112.170 | 113.370 | 111.970 | ||
| 16853 | 2017.06.30 01:40 | close | 5618 | 0.27 | 112.066 | 113.370 | 111.970 | 25.06 | 61734.40 |
| 16854 | 2017.06.30 01:40 | close | 5617 | 0.27 | 112.066 | 113.349 | 111.949 | 19.10 | 61753.49 |
| 16855 | 2017.07.03 15:25 | buy | 5619 | 0.27 | 112.906 | 0.000 | 0.000 | ||
| 16856 | 2017.07.03 15:25 | modify | 5619 | 0.27 | 112.906 | 111.706 | 113.306 | ||
| 16857 | 2017.07.03 16:05 | close | 5619 | 0.27 | 113.042 | 111.706 | 113.306 | 32.48 | 61785.97 |
| 16858 | 2017.07.04 06:55 | buy | 5620 | 0.27 | 113.212 | 0.000 | 0.000 | ||
| 16859 | 2017.07.04 06:55 | modify | 5620 | 0.27 | 113.212 | 112.012 | 113.412 | ||
| 16860 | 2017.07.04 11:05 | close | 5620 | 0.27 | 113.209 | 112.012 | 113.412 | -0.72 | 61785.25 |
| 16861 | 2017.07.06 11:55 | buy | 5621 | 0.27 | 113.251 | 0.000 | 0.000 | ||
| 16862 | 2017.07.06 11:55 | modify | 5621 | 0.27 | 113.251 | 112.051 | 113.651 | ||
| 16863 | 2017.07.06 12:20 | close | 5621 | 0.27 | 113.406 | 112.051 | 113.651 | 36.90 | 61822.15 |
| 16864 | 2017.07.07 12:45 | buy | 5622 | 0.27 | 113.669 | 0.000 | 0.000 | ||
| 16865 | 2017.07.07 12:45 | modify | 5622 | 0.27 | 113.669 | 112.469 | 114.069 | ||
| 16866 | 2017.07.07 14:55 | close | 5622 | 0.27 | 113.755 | 112.469 | 114.069 | 20.41 | 61842.56 |
| 16867 | 2017.07.07 15:30 | buy | 5623 | 0.27 | 113.662 | 0.000 | 0.000 | ||
| 16868 | 2017.07.07 15:30 | modify | 5623 | 0.27 | 113.662 | 112.462 | 114.062 | ||
| 16869 | 2017.07.07 15:40 | close | 5623 | 0.27 | 113.790 | 112.462 | 114.062 | 30.37 | 61872.93 |
| 16870 | 2017.07.07 22:05 | buy | 5624 | 0.27 | 113.963 | 0.000 | 0.000 | ||
| 16871 | 2017.07.07 22:05 | modify | 5624 | 0.27 | 113.963 | 112.763 | 114.363 | ||
| 16872 | 2017.07.07 22:20 | buy | 5625 | 0.27 | 113.959 | 0.000 | 0.000 | ||
| 16873 | 2017.07.07 22:20 | modify | 5625 | 0.27 | 113.959 | 112.759 | 114.359 | ||
| 16874 | 2017.07.10 00:10 | close | 5625 | 0.27 | 113.972 | 112.759 | 114.359 | 2.54 | 61875.47 |
| 16875 | 2017.07.10 00:10 | close | 5624 | 0.27 | 113.972 | 112.763 | 114.363 | 1.59 | 61877.06 |
| 16876 | 2017.07.11 23:50 | sell | 5626 | 0.27 | 113.955 | 0.000 | 0.000 | ||
| 16877 | 2017.07.11 23:50 | modify | 5626 | 0.27 | 113.955 | 115.155 | 113.755 | ||
| 16878 | 2017.07.12 01:35 | close | 5626 | 0.27 | 113.853 | 115.155 | 113.755 | 23.29 | 61900.35 |
| 16879 | 2017.07.13 01:20 | sell | 5627 | 0.27 | 113.235 | 0.000 | 0.000 | ||
| 16880 | 2017.07.13 01:20 | modify | 5627 | 0.27 | 113.235 | 114.435 | 113.035 | ||
| 16881 | 2017.07.13 01:40 | sell | 5628 | 0.27 | 113.261 | 0.000 | 0.000 | ||
| 16882 | 2017.07.13 01:40 | modify | 5628 | 0.27 | 113.261 | 114.461 | 113.061 | ||
| 16883 | 2017.07.13 04:00 | close | 5628 | 0.27 | 113.231 | 114.461 | 113.061 | 7.15 | 61907.50 |
| 16884 | 2017.07.13 04:00 | close | 5627 | 0.27 | 113.231 | 114.435 | 113.035 | 0.95 | 61908.45 |
| 16885 | 2017.07.13 14:35 | sell | 5629 | 0.27 | 113.111 | 0.000 | 0.000 | ||
| 16886 | 2017.07.13 14:35 | modify | 5629 | 0.27 | 113.111 | 114.311 | 112.711 | ||
| 16887 | 2017.07.13 20:10 | close | 5629 | 0.27 | 113.284 | 114.311 | 112.711 | -41.23 | 61867.22 |
| 16888 | 2017.07.13 20:10 | buy | 5630 | 0.27 | 113.284 | 0.000 | 0.000 | ||
| 16889 | 2017.07.13 20:10 | modify | 5630 | 0.27 | 113.284 | 112.084 | 113.684 | ||
| 16890 | 2017.07.13 20:30 | buy | 5631 | 0.27 | 113.253 | 0.000 | 0.000 | ||
| 16891 | 2017.07.13 20:30 | modify | 5631 | 0.27 | 113.253 | 112.053 | 113.653 | ||
| 16892 | 2017.07.14 00:10 | close | 5631 | 0.27 | 113.296 | 112.053 | 113.653 | 9.71 | 61876.92 |
| 16893 | 2017.07.14 00:10 | close | 5630 | 0.27 | 113.296 | 112.084 | 113.684 | 2.32 | 61879.24 |
| 16894 | 2017.07.17 01:20 | sell | 5632 | 0.27 | 112.543 | 0.000 | 0.000 | ||
| 16895 | 2017.07.17 01:20 | modify | 5632 | 0.27 | 112.543 | 113.743 | 112.343 | ||
| 16896 | 2017.07.17 02:50 | close | 5632 | 0.27 | 112.446 | 113.743 | 112.343 | 23.29 | 61902.53 |
| 16897 | 2017.07.17 20:20 | buy | 5633 | 0.27 | 112.678 | 0.000 | 0.000 | ||
| 16898 | 2017.07.17 20:20 | modify | 5633 | 0.27 | 112.678 | 111.478 | 113.078 | ||
| 16899 | 2017.07.17 20:40 | buy | 5634 | 0.27 | 112.662 | 0.000 | 0.000 | ||
| 16900 | 2017.07.17 20:40 | modify | 5634 | 0.27 | 112.662 | 111.462 | 113.062 | ||
| 16901 | 2017.07.18 00:30 | close | 5634 | 0.27 | 112.663 | 111.462 | 113.062 | -0.30 | 61902.23 |
| 16902 | 2017.07.18 00:30 | close | 5633 | 0.27 | 112.663 | 111.478 | 113.078 | -4.13 | 61898.10 |
| 16903 | 2017.07.18 20:35 | sell | 5635 | 0.27 | 112.098 | 0.000 | 0.000 | ||
| 16904 | 2017.07.18 20:35 | modify | 5635 | 0.27 | 112.098 | 113.298 | 111.698 | ||
| 16905 | 2017.07.18 21:50 | close | 5635 | 0.27 | 111.989 | 113.298 | 111.698 | 26.28 | 61924.38 |
| 16906 | 2017.07.19 22:10 | sell | 5636 | 0.27 | 111.840 | 0.000 | 0.000 | ||
| 16907 | 2017.07.19 22:10 | modify | 5636 | 0.27 | 111.840 | 113.040 | 111.440 | ||
| 16908 | 2017.07.19 23:45 | sell | 5637 | 0.27 | 111.874 | 0.000 | 0.000 | ||
| 16909 | 2017.07.19 23:45 | modify | 5637 | 0.27 | 111.874 | 113.074 | 111.674 | ||
| 16910 | 2017.07.20 02:15 | close | 5637 | 0.27 | 111.843 | 113.074 | 111.674 | 4.77 | 61929.15 |
| 16911 | 2017.07.20 02:15 | close | 5636 | 0.27 | 111.843 | 113.040 | 111.440 | -3.43 | 61925.72 |
| 16912 | 2017.07.20 21:05 | sell | 5638 | 0.27 | 111.897 | 0.000 | 0.000 | ||
| 16913 | 2017.07.20 21:05 | modify | 5638 | 0.27 | 111.897 | 113.097 | 111.497 | ||
| 16914 | 2017.07.20 21:35 | sell | 5639 | 0.27 | 111.932 | 0.000 | 0.000 | ||
| 16915 | 2017.07.20 21:35 | modify | 5639 | 0.27 | 111.932 | 113.132 | 111.532 | ||
| 16916 | 2017.07.21 01:25 | close | 5639 | 0.27 | 111.832 | 113.132 | 111.532 | 23.24 | 61948.96 |
| 16917 | 2017.07.21 01:25 | close | 5638 | 0.27 | 111.832 | 113.097 | 111.497 | 14.79 | 61963.75 |
| 16918 | 2017.07.21 23:15 | sell | 5640 | 0.27 | 111.131 | 0.000 | 0.000 | ||
| 16919 | 2017.07.21 23:15 | modify | 5640 | 0.27 | 111.131 | 112.331 | 110.931 | ||
| 16920 | 2017.07.24 00:40 | sell | 5641 | 0.27 | 111.151 | 0.000 | 0.000 | ||
| 16921 | 2017.07.24 00:40 | modify | 5641 | 0.27 | 111.151 | 112.351 | 110.951 | ||
| 16922 | 2017.07.24 02:30 | close | 5641 | 0.27 | 111.077 | 112.351 | 110.951 | 17.99 | 61981.74 |
| 16923 | 2017.07.24 02:30 | close | 5640 | 0.27 | 111.077 | 112.331 | 110.931 | 12.23 | 61993.97 |
| 16924 | 2017.07.24 15:05 | sell | 5642 | 0.27 | 110.857 | 0.000 | 0.000 | ||
| 16925 | 2017.07.24 15:05 | modify | 5642 | 0.27 | 110.857 | 112.057 | 110.457 | ||
| 16926 | 2017.07.25 04:55 | close | 5642 | 0.27 | 111.215 | 112.057 | 110.457 | -87.81 | 61906.16 |
| 16927 | 2017.07.25 10:30 | sell | 5643 | 0.27 | 111.060 | 0.000 | 0.000 | ||
| 16928 | 2017.07.25 10:30 | modify | 5643 | 0.27 | 111.060 | 112.260 | 110.660 | ||
| 16929 | 2017.07.25 15:25 | close | 5643 | 0.27 | 111.321 | 112.260 | 110.660 | -63.30 | 61842.86 |
| 16930 | 2017.07.28 23:55 | sell | 5644 | 0.27 | 110.724 | 0.000 | 0.000 | ||
| 16931 | 2017.07.28 23:55 | modify | 5644 | 0.27 | 110.724 | 111.924 | 110.524 | ||
| 16932 | 2017.07.31 01:10 | t/p | 5644 | 0.27 | 110.524 | 111.924 | 110.524 | 47.97 | 61890.82 |
| 16933 | 2017.08.01 01:25 | sell | 5645 | 0.27 | 110.320 | 0.000 | 0.000 | ||
| 16934 | 2017.08.01 01:25 | modify | 5645 | 0.27 | 110.320 | 111.520 | 110.120 | ||
| 16935 | 2017.08.01 05:15 | close | 5645 | 0.27 | 110.200 | 111.520 | 110.120 | 29.40 | 61920.22 |
| 16936 | 2017.08.02 20:55 | sell | 5646 | 0.27 | 110.520 | 0.000 | 0.000 | ||
| 16937 | 2017.08.02 20:55 | modify | 5646 | 0.27 | 110.520 | 111.720 | 110.120 | ||
| 16938 | 2017.08.02 21:10 | sell | 5647 | 0.27 | 110.525 | 0.000 | 0.000 | ||
| 16939 | 2017.08.02 21:10 | modify | 5647 | 0.27 | 110.525 | 111.725 | 110.125 | ||
| 16940 | 2017.08.03 04:40 | close | 5647 | 0.27 | 110.645 | 111.725 | 110.125 | -31.99 | 61888.24 |
| 16941 | 2017.08.03 04:40 | close | 5646 | 0.27 | 110.645 | 111.720 | 110.120 | -33.21 | 61855.03 |
| 16942 | 2017.08.04 06:00 | sell | 5648 | 0.27 | 110.168 | 0.000 | 0.000 | ||
| 16943 | 2017.08.04 06:00 | modify | 5648 | 0.27 | 110.168 | 111.368 | 109.968 | ||
| 16944 | 2017.08.04 07:15 | close | 5648 | 0.27 | 110.048 | 111.368 | 109.968 | 29.44 | 61884.47 |
| 16945 | 2017.08.04 09:15 | sell | 5649 | 0.27 | 110.138 | 0.000 | 0.000 | ||
| 16946 | 2017.08.04 09:15 | modify | 5649 | 0.27 | 110.138 | 111.338 | 109.738 | ||
| 16947 | 2017.08.04 13:00 | close | 5649 | 0.27 | 110.071 | 111.338 | 109.738 | 16.43 | 61900.90 |
| 16948 | 2017.08.04 22:15 | buy | 5650 | 0.27 | 110.650 | 0.000 | 0.000 | ||
| 16949 | 2017.08.04 22:15 | modify | 5650 | 0.27 | 110.650 | 109.450 | 111.050 | ||
| 16950 | 2017.08.04 22:40 | buy | 5651 | 0.27 | 110.617 | 0.000 | 0.000 | ||
| 16951 | 2017.08.04 22:40 | modify | 5651 | 0.27 | 110.617 | 109.417 | 111.017 | ||
| 16952 | 2017.08.07 00:40 | close | 5651 | 0.27 | 110.753 | 109.417 | 111.017 | 32.61 | 61933.51 |
| 16953 | 2017.08.07 00:40 | close | 5650 | 0.27 | 110.753 | 109.450 | 111.050 | 24.57 | 61958.08 |
| 16954 | 2017.08.08 17:05 | sell | 5652 | 0.27 | 110.470 | 0.000 | 0.000 | ||
| 16955 | 2017.08.08 17:05 | modify | 5652 | 0.27 | 110.470 | 111.670 | 110.070 | ||
| 16956 | 2017.08.08 19:15 | close | 5652 | 0.27 | 110.592 | 111.670 | 110.070 | -29.79 | 61928.29 |
| 16957 | 2017.08.09 07:55 | sell | 5653 | 0.27 | 109.955 | 0.000 | 0.000 | ||
| 16958 | 2017.08.09 07:55 | modify | 5653 | 0.27 | 109.955 | 111.155 | 109.755 | ||
| 16959 | 2017.08.09 08:10 | sell | 5654 | 0.27 | 109.982 | 0.000 | 0.000 | ||
| 16960 | 2017.08.09 08:10 | modify | 5654 | 0.27 | 109.982 | 111.182 | 109.782 | ||
| 16961 | 2017.08.09 10:50 | close | 5654 | 0.27 | 109.898 | 111.182 | 109.782 | 20.64 | 61948.93 |
| 16962 | 2017.08.09 10:50 | close | 5653 | 0.27 | 109.898 | 111.155 | 109.755 | 14.00 | 61962.93 |
| 16963 | 2017.08.09 16:15 | sell | 5655 | 0.27 | 109.870 | 0.000 | 0.000 | ||
| 16964 | 2017.08.09 16:15 | modify | 5655 | 0.27 | 109.870 | 111.070 | 109.470 | ||
| 16965 | 2017.08.09 21:30 | close | 5655 | 0.27 | 109.862 | 111.070 | 109.470 | 1.97 | 61964.90 |
| 16966 | 2017.08.11 23:00 | sell | 5656 | 0.27 | 109.082 | 0.000 | 0.000 | ||
| 16967 | 2017.08.11 23:00 | modify | 5656 | 0.27 | 109.082 | 110.282 | 108.882 | ||
| 16968 | 2017.08.11 23:15 | sell | 5657 | 0.27 | 109.094 | 0.000 | 0.000 | ||
| 16969 | 2017.08.11 23:15 | modify | 5657 | 0.27 | 109.094 | 110.294 | 108.894 | ||
| 16970 | 2017.08.14 09:00 | close | 5657 | 0.27 | 109.575 | 110.294 | 108.894 | -119.42 | 61845.47 |
| 16971 | 2017.08.14 09:00 | close | 5656 | 0.27 | 109.575 | 110.282 | 108.882 | -122.38 | 61723.09 |
| 16972 | 2017.08.14 15:05 | buy | 5658 | 0.27 | 109.606 | 0.000 | 0.000 | ||
| 16973 | 2017.08.14 15:05 | modify | 5658 | 0.27 | 109.606 | 108.406 | 110.006 | ||
| 16974 | 2017.08.14 15:30 | buy | 5659 | 0.27 | 109.597 | 0.000 | 0.000 | ||
| 16975 | 2017.08.14 15:30 | modify | 5659 | 0.27 | 109.597 | 108.397 | 109.997 | ||
| 16976 | 2017.08.14 16:45 | close | 5659 | 0.27 | 109.704 | 108.397 | 109.997 | 26.33 | 61749.42 |
| 16977 | 2017.08.14 20:40 | close | 5658 | 0.27 | 109.585 | 108.406 | 110.006 | -5.17 | 61744.25 |
| 16978 | 2017.08.15 18:20 | buy | 5660 | 0.27 | 110.521 | 0.000 | 0.000 | ||
| 16979 | 2017.08.15 18:20 | modify | 5660 | 0.27 | 110.521 | 109.321 | 110.921 | ||
| 16980 | 2017.08.15 18:45 | buy | 5661 | 0.27 | 110.477 | 0.000 | 0.000 | ||
| 16981 | 2017.08.15 18:45 | modify | 5661 | 0.27 | 110.477 | 109.277 | 110.877 | ||
| 16982 | 2017.08.15 22:00 | close | 5661 | 0.27 | 110.582 | 109.277 | 110.877 | 25.64 | 61769.89 |
| 16983 | 2017.08.15 22:00 | close | 5660 | 0.27 | 110.582 | 109.321 | 110.921 | 14.89 | 61784.78 |
| 16984 | 2017.08.16 06:10 | buy | 5662 | 0.27 | 110.644 | 0.000 | 0.000 | ||
| 16985 | 2017.08.16 06:10 | modify | 5662 | 0.27 | 110.644 | 109.444 | 110.844 | ||
| 16986 | 2017.08.16 07:45 | close | 5662 | 0.27 | 110.704 | 109.444 | 110.844 | 14.63 | 61799.41 |
| 16987 | 2017.08.18 18:45 | sell | 5663 | 0.27 | 109.156 | 0.000 | 0.000 | ||
| 16988 | 2017.08.18 18:45 | modify | 5663 | 0.27 | 109.156 | 110.356 | 108.756 | ||
| 16989 | 2017.08.18 22:05 | close | 5663 | 0.27 | 109.226 | 110.356 | 108.756 | -17.30 | 61782.11 |
| 16990 | 2017.08.21 19:30 | sell | 5664 | 0.27 | 108.976 | 0.000 | 0.000 | ||
| 16991 | 2017.08.21 19:30 | modify | 5664 | 0.27 | 108.976 | 110.176 | 108.576 | ||
| 16992 | 2017.08.21 19:50 | close | 5664 | 0.27 | 108.862 | 110.176 | 108.576 | 28.27 | 61810.38 |
| 16993 | 2017.08.21 22:05 | sell | 5665 | 0.27 | 108.868 | 0.000 | 0.000 | ||
| 16994 | 2017.08.21 22:05 | modify | 5665 | 0.27 | 108.868 | 110.068 | 108.468 | ||
| 16995 | 2017.08.21 22:25 | sell | 5666 | 0.27 | 108.903 | 0.000 | 0.000 | ||
| 16996 | 2017.08.21 22:25 | modify | 5666 | 0.27 | 108.903 | 110.103 | 108.503 | ||
| 16997 | 2017.08.22 02:45 | close | 5666 | 0.27 | 108.926 | 110.103 | 108.503 | -6.60 | 61803.78 |
| 16998 | 2017.08.22 02:45 | close | 5665 | 0.27 | 108.926 | 110.068 | 108.468 | -15.28 | 61788.50 |
| 16999 | 2017.08.23 20:10 | sell | 5667 | 0.27 | 109.212 | 0.000 | 0.000 | ||
| 17000 | 2017.08.23 20:10 | modify | 5667 | 0.27 | 109.212 | 110.412 | 108.812 | ||
| 17001 | 2017.08.23 20:30 | close | 5667 | 0.27 | 109.106 | 110.412 | 108.812 | 26.23 | 61814.73 |
| 17002 | 2017.08.29 08:15 | sell | 5668 | 0.27 | 108.842 | 0.000 | 0.000 | ||
| 17003 | 2017.08.29 08:15 | modify | 5668 | 0.27 | 108.842 | 110.042 | 108.642 | ||
| 17004 | 2017.08.29 10:00 | close | 5668 | 0.27 | 108.773 | 110.042 | 108.642 | 17.13 | 61831.86 |
| 17005 | 2017.08.30 23:55 | buy | 5669 | 0.27 | 110.287 | 0.000 | 0.000 | ||
| 17006 | 2017.08.30 23:55 | modify | 5669 | 0.27 | 110.287 | 109.087 | 110.487 | ||
| 17007 | 2017.08.31 02:05 | close | 5669 | 0.27 | 110.339 | 109.087 | 110.487 | 11.09 | 61842.95 |
| 17008 | 2017.09.01 01:50 | sell | 5670 | 0.27 | 110.053 | 0.000 | 0.000 | ||
| 17009 | 2017.09.01 01:50 | modify | 5670 | 0.27 | 110.053 | 111.253 | 109.853 | ||
| 17010 | 2017.09.01 05:15 | close | 5670 | 0.27 | 110.015 | 111.253 | 109.853 | 9.33 | 61852.28 |
| 17011 | 2017.09.04 23:50 | sell | 5671 | 0.27 | 109.686 | 0.000 | 0.000 | ||
| 17012 | 2017.09.04 23:50 | modify | 5671 | 0.27 | 109.686 | 110.886 | 109.486 | ||
| 17013 | 2017.09.05 03:55 | close | 5671 | 0.27 | 109.662 | 110.886 | 109.486 | 5.01 | 61857.29 |
| 17014 | 2017.09.05 23:15 | sell | 5672 | 0.27 | 108.864 | 0.000 | 0.000 | ||
| 17015 | 2017.09.05 23:15 | modify | 5672 | 0.27 | 108.864 | 110.064 | 108.664 | ||
| 17016 | 2017.09.06 00:10 | close | 5672 | 0.27 | 108.720 | 110.064 | 108.664 | 34.86 | 61892.15 |
| 17017 | 2017.09.07 21:25 | sell | 5673 | 0.27 | 108.670 | 0.000 | 0.000 | ||
| 17018 | 2017.09.07 21:25 | modify | 5673 | 0.27 | 108.670 | 109.870 | 108.270 | ||
| 17019 | 2017.09.07 21:45 | sell | 5674 | 0.27 | 108.676 | 0.000 | 0.000 | ||
| 17020 | 2017.09.07 21:45 | modify | 5674 | 0.27 | 108.676 | 109.876 | 108.276 | ||
| 17021 | 2017.09.07 22:25 | close | 5674 | 0.27 | 108.544 | 109.876 | 108.276 | 32.83 | 61924.98 |
| 17022 | 2017.09.07 22:25 | close | 5673 | 0.27 | 108.544 | 109.870 | 108.270 | 31.34 | 61956.32 |
| 17023 | 2017.09.12 09:10 | buy | 5675 | 0.27 | 109.325 | 0.000 | 0.000 | ||
| 17024 | 2017.09.12 09:10 | modify | 5675 | 0.27 | 109.325 | 108.125 | 109.725 | ||
| 17025 | 2017.09.12 09:40 | close | 5675 | 0.27 | 109.453 | 108.125 | 109.725 | 31.58 | 61987.90 |
| 17026 | 2017.09.13 09:00 | buy | 5676 | 0.27 | 110.077 | 0.000 | 0.000 | ||
| 17027 | 2017.09.13 09:00 | modify | 5676 | 0.27 | 110.077 | 108.877 | 110.477 | ||
| 17028 | 2017.09.13 12:10 | close | 5676 | 0.27 | 110.077 | 108.877 | 110.477 | 0.00 | 61987.90 |
| 17029 | 2017.09.13 20:20 | buy | 5677 | 0.27 | 110.506 | 0.000 | 0.000 | ||
| 17030 | 2017.09.13 20:20 | modify | 5677 | 0.27 | 110.506 | 109.306 | 110.906 | ||
| 17031 | 2017.09.13 20:40 | buy | 5678 | 0.27 | 110.484 | 0.000 | 0.000 | ||
| 17032 | 2017.09.13 20:40 | modify | 5678 | 0.27 | 110.484 | 109.284 | 110.884 | ||
| 17033 | 2017.09.13 21:50 | close | 5678 | 0.27 | 110.600 | 109.284 | 110.884 | 28.32 | 62016.22 |
| 17034 | 2017.09.13 21:55 | close | 5677 | 0.27 | 110.607 | 109.306 | 110.906 | 24.65 | 62040.87 |
| 17035 | 2017.09.13 23:45 | buy | 5679 | 0.27 | 110.530 | 0.000 | 0.000 | ||
| 17036 | 2017.09.13 23:45 | modify | 5679 | 0.27 | 110.530 | 109.330 | 110.730 | ||
| 17037 | 2017.09.14 00:10 | buy | 5680 | 0.27 | 110.491 | 0.000 | 0.000 | ||
| 17038 | 2017.09.14 00:10 | modify | 5680 | 0.27 | 110.491 | 109.291 | 110.691 | ||
| 17039 | 2017.09.14 03:55 | close | 5680 | 0.27 | 110.624 | 109.291 | 110.691 | 32.46 | 62073.33 |
| 17040 | 2017.09.14 03:55 | close | 5679 | 0.27 | 110.624 | 109.330 | 110.730 | 21.31 | 62094.64 |
| 17041 | 2017.09.14 15:30 | buy | 5681 | 0.27 | 110.494 | 0.000 | 0.000 | ||
| 17042 | 2017.09.14 15:30 | modify | 5681 | 0.27 | 110.494 | 109.294 | 110.894 | ||
| 17043 | 2017.09.14 15:30 | t/p | 5681 | 0.27 | 110.894 | 109.294 | 110.894 | 97.39 | 62192.03 |
| 17044 | 2017.09.15 18:55 | buy | 5682 | 0.27 | 110.853 | 0.000 | 0.000 | ||
| 17045 | 2017.09.15 18:55 | modify | 5682 | 0.27 | 110.853 | 109.653 | 111.253 | ||
| 17046 | 2017.09.15 19:45 | buy | 5683 | 0.27 | 110.788 | 0.000 | 0.000 | ||
| 17047 | 2017.09.15 19:45 | modify | 5683 | 0.27 | 110.788 | 109.588 | 111.188 | ||
| 17048 | 2017.09.15 21:15 | close | 5683 | 0.27 | 110.892 | 109.588 | 111.188 | 25.32 | 62217.35 |
| 17049 | 2017.09.15 21:50 | close | 5682 | 0.27 | 110.939 | 109.653 | 111.253 | 20.93 | 62238.28 |
| 17050 | 2017.09.18 21:35 | buy | 5684 | 0.27 | 111.511 | 0.000 | 0.000 | ||
| 17051 | 2017.09.18 21:35 | modify | 5684 | 0.27 | 111.511 | 110.311 | 111.911 | ||
| 17052 | 2017.09.19 07:50 | close | 5684 | 0.27 | 111.656 | 110.311 | 111.911 | 34.52 | 62272.80 |
| 17053 | 2017.09.20 15:55 | sell | 5685 | 0.27 | 111.411 | 0.000 | 0.000 | ||
| 17054 | 2017.09.20 15:55 | modify | 5685 | 0.27 | 111.411 | 112.611 | 111.011 | ||
| 17055 | 2017.09.20 20:40 | close | 5685 | 0.27 | 111.352 | 112.611 | 111.011 | 14.31 | 62287.11 |
| 17056 | 2017.09.21 11:55 | buy | 5686 | 0.27 | 112.331 | 0.000 | 0.000 | ||
| 17057 | 2017.09.21 11:55 | modify | 5686 | 0.27 | 112.331 | 111.131 | 112.731 | ||
| 17058 | 2017.09.21 12:50 | close | 5686 | 0.27 | 112.438 | 111.131 | 112.731 | 25.69 | 62312.80 |
| 17059 | 2017.09.21 15:20 | buy | 5687 | 0.27 | 112.382 | 0.000 | 0.000 | ||
| 17060 | 2017.09.21 15:20 | modify | 5687 | 0.27 | 112.382 | 111.182 | 112.782 | ||
| 17061 | 2017.09.21 20:30 | close | 5687 | 0.27 | 112.503 | 111.182 | 112.782 | 29.04 | 62341.84 |
| 17062 | 2017.09.22 00:00 | buy | 5688 | 0.27 | 112.474 | 0.000 | 0.000 | ||
| 17063 | 2017.09.22 00:00 | modify | 5688 | 0.27 | 112.474 | 111.274 | 112.674 | ||
| 17064 | 2017.09.22 00:45 | buy | 5689 | 0.27 | 112.457 | 0.000 | 0.000 | ||
| 17065 | 2017.09.22 00:45 | modify | 5689 | 0.27 | 112.457 | 111.257 | 112.657 | ||
| 17066 | 2017.09.22 03:10 | close | 5689 | 0.27 | 112.538 | 111.257 | 112.657 | 19.43 | 62361.27 |
| 17067 | 2017.09.22 03:10 | close | 5688 | 0.27 | 112.538 | 111.274 | 112.674 | 15.35 | 62376.62 |
| 17068 | 2017.09.26 01:25 | sell | 5690 | 0.27 | 111.772 | 0.000 | 0.000 | ||
| 17069 | 2017.09.26 01:25 | modify | 5690 | 0.27 | 111.772 | 112.972 | 111.572 | ||
| 17070 | 2017.09.26 03:05 | close | 5690 | 0.27 | 111.679 | 112.972 | 111.572 | 22.48 | 62399.10 |
| 17071 | 2017.09.27 17:20 | buy | 5691 | 0.27 | 112.933 | 0.000 | 0.000 | ||
| 17072 | 2017.09.27 17:20 | modify | 5691 | 0.27 | 112.933 | 111.733 | 113.333 | ||
| 17073 | 2017.09.27 17:35 | buy | 5692 | 0.27 | 112.813 | 0.000 | 0.000 | ||
| 17074 | 2017.09.27 17:35 | modify | 5692 | 0.27 | 112.813 | 111.613 | 113.213 | ||
| 17075 | 2017.09.27 21:00 | close | 5692 | 0.27 | 112.804 | 111.613 | 113.213 | -2.15 | 62396.95 |
| 17076 | 2017.09.27 21:00 | close | 5691 | 0.27 | 112.804 | 111.733 | 113.333 | -30.88 | 62366.07 |
| 17077 | 2017.09.28 10:30 | buy | 5693 | 0.27 | 112.867 | 0.000 | 0.000 | ||
| 17078 | 2017.09.28 10:30 | modify | 5693 | 0.27 | 112.867 | 111.667 | 113.267 | ||
| 17079 | 2017.09.28 16:00 | close | 5693 | 0.27 | 112.746 | 111.667 | 113.267 | -28.98 | 62337.09 |
| 17080 | 2017.09.28 16:00 | sell | 5694 | 0.27 | 112.746 | 0.000 | 0.000 | ||
| 17081 | 2017.09.28 16:00 | modify | 5694 | 0.27 | 112.746 | 113.946 | 112.346 | ||
| 17082 | 2017.09.28 16:20 | close | 5694 | 0.27 | 112.570 | 113.946 | 112.346 | 42.21 | 62379.30 |
| 17083 | 2017.09.29 01:55 | sell | 5695 | 0.27 | 112.433 | 0.000 | 0.000 | ||
| 17084 | 2017.09.29 01:55 | modify | 5695 | 0.27 | 112.433 | 113.633 | 112.233 | ||
| 17085 | 2017.09.29 09:00 | close | 5695 | 0.27 | 112.692 | 113.633 | 112.233 | -62.05 | 62317.25 |
| 17086 | 2017.10.04 22:55 | buy | 5696 | 0.27 | 112.711 | 0.000 | 0.000 | ||
| 17087 | 2017.10.04 22:55 | modify | 5696 | 0.27 | 112.711 | 111.511 | 113.111 | ||
| 17088 | 2017.10.05 00:40 | close | 5696 | 0.27 | 112.783 | 111.511 | 113.111 | 15.61 | 62332.86 |
| 17089 | 2017.10.05 16:45 | sell | 5697 | 0.27 | 112.644 | 0.000 | 0.000 | ||
| 17090 | 2017.10.05 16:45 | modify | 5697 | 0.27 | 112.644 | 113.844 | 112.244 | ||
| 17091 | 2017.10.05 16:55 | sell | 5698 | 0.27 | 112.638 | 0.000 | 0.000 | ||
| 17092 | 2017.10.05 16:55 | modify | 5698 | 0.27 | 112.638 | 113.838 | 112.238 | ||
| 17093 | 2017.10.06 02:40 | close | 5698 | 0.27 | 112.792 | 113.838 | 112.238 | -37.76 | 62295.10 |
| 17094 | 2017.10.06 02:40 | close | 5697 | 0.27 | 112.792 | 113.844 | 112.244 | -36.33 | 62258.76 |
| 17095 | 2017.10.09 01:00 | sell | 5699 | 0.27 | 112.672 | 0.000 | 0.000 | ||
| 17096 | 2017.10.09 01:00 | modify | 5699 | 0.27 | 112.672 | 113.872 | 112.472 | ||
| 17097 | 2017.10.09 01:10 | close | 5699 | 0.27 | 112.520 | 113.872 | 112.472 | 36.47 | 62295.23 |
| 17098 | 2017.10.11 14:15 | sell | 5700 | 0.27 | 112.315 | 0.000 | 0.000 | ||
| 17099 | 2017.10.11 14:15 | modify | 5700 | 0.27 | 112.315 | 113.515 | 111.915 | ||
56