プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
15900 |
2016.07.15 14:35 |
close |
5300 |
0.27 |
105.882 |
104.558 |
106.158 |
31.62 |
58591.61 |
15901 |
2016.07.19 18:50 |
buy |
5301 |
0.27 |
106.122 |
0.000 |
0.000 |
|
15902 |
2016.07.19 18:50 |
modify |
5301 |
0.27 |
106.122 |
104.922 |
106.522 |
|
15903 |
2016.07.19 23:00 |
close |
5301 |
0.27 |
106.137 |
104.922 |
106.522 |
3.82 |
58595.43 |
15904 |
2016.07.22 00:55 |
sell |
5302 |
0.27 |
106.206 |
0.000 |
0.000 |
|
15905 |
2016.07.22 00:55 |
modify |
5302 |
0.27 |
106.206 |
107.406 |
106.006 |
|
15906 |
2016.07.22 01:15 |
sell |
5303 |
0.27 |
106.150 |
0.000 |
0.000 |
|
15907 |
2016.07.22 01:15 |
modify |
5303 |
0.27 |
106.150 |
107.350 |
105.950 |
|
15908 |
2016.07.22 01:25 |
close |
5302 |
0.27 |
106.072 |
107.406 |
106.006 |
34.11 |
58629.54 |
15909 |
2016.07.22 01:35 |
close |
5303 |
0.27 |
106.013 |
107.350 |
105.950 |
34.89 |
58664.43 |
15910 |
2016.07.22 20:25 |
buy |
5304 |
0.27 |
106.147 |
0.000 |
0.000 |
|
15911 |
2016.07.22 20:25 |
modify |
5304 |
0.27 |
106.147 |
104.947 |
106.547 |
|
15912 |
2016.07.22 21:00 |
buy |
5305 |
0.27 |
106.111 |
0.000 |
0.000 |
|
15913 |
2016.07.22 21:00 |
modify |
5305 |
0.27 |
106.111 |
104.911 |
106.511 |
|
15914 |
2016.07.22 22:25 |
close |
5305 |
0.27 |
106.201 |
104.911 |
106.511 |
22.88 |
58687.31 |
15915 |
2016.07.22 22:25 |
close |
5304 |
0.27 |
106.201 |
104.947 |
106.547 |
13.73 |
58701.04 |
15916 |
2016.07.25 20:25 |
sell |
5306 |
0.27 |
106.075 |
0.000 |
0.000 |
|
15917 |
2016.07.25 20:25 |
modify |
5306 |
0.27 |
106.075 |
107.275 |
105.675 |
|
15918 |
2016.07.25 20:35 |
close |
5306 |
0.27 |
105.972 |
107.275 |
105.675 |
26.24 |
58727.28 |
15919 |
2016.07.26 01:30 |
sell |
5307 |
0.27 |
105.882 |
0.000 |
0.000 |
|
15920 |
2016.07.26 01:30 |
modify |
5307 |
0.27 |
105.882 |
107.082 |
105.682 |
|
15921 |
2016.07.26 01:55 |
close |
5307 |
0.27 |
105.778 |
107.082 |
105.682 |
26.55 |
58753.83 |
15922 |
2016.07.26 13:45 |
sell |
5308 |
0.27 |
104.459 |
0.000 |
0.000 |
|
15923 |
2016.07.26 13:45 |
modify |
5308 |
0.27 |
104.459 |
105.659 |
104.059 |
|
15924 |
2016.07.26 14:55 |
close |
5308 |
0.27 |
104.340 |
105.659 |
104.059 |
30.79 |
58784.62 |
15925 |
2016.07.26 17:20 |
sell |
5309 |
0.27 |
104.692 |
0.000 |
0.000 |
|
15926 |
2016.07.26 17:20 |
modify |
5309 |
0.27 |
104.692 |
105.892 |
104.292 |
|
15927 |
2016.07.26 17:50 |
sell |
5310 |
0.27 |
104.790 |
0.000 |
0.000 |
|
15928 |
2016.07.26 17:50 |
modify |
5310 |
0.27 |
104.790 |
105.990 |
104.390 |
|
15929 |
2016.07.26 17:55 |
close |
5310 |
0.27 |
104.657 |
105.990 |
104.390 |
34.31 |
58818.93 |
15930 |
2016.07.26 21:00 |
close |
5309 |
0.27 |
104.690 |
105.892 |
104.292 |
0.52 |
58819.45 |
15931 |
2016.07.27 00:35 |
sell |
5311 |
0.27 |
104.688 |
0.000 |
0.000 |
|
15932 |
2016.07.27 00:35 |
modify |
5311 |
0.27 |
104.688 |
105.888 |
104.488 |
|
15933 |
2016.07.27 06:04 |
s/l |
5311 |
0.27 |
105.888 |
105.888 |
104.488 |
-305.96 |
58513.49 |
15934 |
2016.07.27 21:00 |
buy |
5312 |
0.27 |
105.617 |
0.000 |
0.000 |
|
15935 |
2016.07.27 21:00 |
modify |
5312 |
0.27 |
105.617 |
104.417 |
106.017 |
|
15936 |
2016.07.27 21:01 |
t/p |
5312 |
0.27 |
106.017 |
104.417 |
106.017 |
101.86 |
58615.35 |
15937 |
2016.07.28 15:45 |
sell |
5313 |
0.27 |
104.841 |
0.000 |
0.000 |
|
15938 |
2016.07.28 15:45 |
modify |
5313 |
0.27 |
104.841 |
106.041 |
104.441 |
|
15939 |
2016.07.28 16:10 |
sell |
5314 |
0.27 |
104.890 |
0.000 |
0.000 |
|
15940 |
2016.07.28 16:10 |
modify |
5314 |
0.27 |
104.890 |
106.090 |
104.490 |
|
15941 |
2016.07.28 16:40 |
close |
5314 |
0.27 |
104.787 |
106.090 |
104.490 |
26.54 |
58641.89 |
15942 |
2016.07.28 17:15 |
close |
5313 |
0.27 |
104.720 |
106.041 |
104.441 |
31.20 |
58673.09 |
15943 |
2016.07.29 06:00 |
sell |
5315 |
0.27 |
104.657 |
0.000 |
0.000 |
|
15944 |
2016.07.29 06:00 |
modify |
5315 |
0.27 |
104.657 |
105.857 |
104.457 |
|
15945 |
2016.07.29 06:16 |
t/p |
5315 |
0.27 |
104.457 |
105.857 |
104.457 |
51.71 |
58724.80 |
15946 |
2016.07.29 11:15 |
sell |
5316 |
0.27 |
103.871 |
0.000 |
0.000 |
|
15947 |
2016.07.29 11:15 |
modify |
5316 |
0.27 |
103.871 |
105.071 |
103.471 |
|
15948 |
2016.07.29 11:40 |
close |
5316 |
0.27 |
103.704 |
105.071 |
103.471 |
43.48 |
58768.28 |
15949 |
2016.08.01 00:05 |
sell |
5317 |
0.27 |
102.235 |
0.000 |
0.000 |
|
15950 |
2016.08.01 00:05 |
modify |
5317 |
0.27 |
102.235 |
103.435 |
102.035 |
|
15951 |
2016.08.01 00:15 |
close |
5317 |
0.27 |
102.049 |
103.435 |
102.035 |
49.21 |
58817.49 |
15952 |
2016.08.01 01:20 |
sell |
5318 |
0.27 |
102.345 |
0.000 |
0.000 |
|
15953 |
2016.08.01 01:20 |
modify |
5318 |
0.27 |
102.345 |
103.545 |
102.145 |
|
15954 |
2016.08.01 01:40 |
sell |
5319 |
0.27 |
102.433 |
0.000 |
0.000 |
|
15955 |
2016.08.01 01:40 |
modify |
5319 |
0.27 |
102.433 |
103.633 |
102.233 |
|
15956 |
2016.08.01 02:15 |
close |
5319 |
0.27 |
102.331 |
103.633 |
102.233 |
26.91 |
58844.40 |
15957 |
2016.08.01 07:05 |
close |
5318 |
0.27 |
102.441 |
103.545 |
102.145 |
-25.30 |
58819.10 |
15958 |
2016.08.01 15:15 |
sell |
5320 |
0.27 |
102.361 |
0.000 |
0.000 |
|
15959 |
2016.08.01 15:15 |
modify |
5320 |
0.27 |
102.361 |
103.561 |
101.961 |
|
15960 |
2016.08.01 15:35 |
sell |
5321 |
0.27 |
102.403 |
0.000 |
0.000 |
|
15961 |
2016.08.01 15:35 |
modify |
5321 |
0.27 |
102.403 |
103.603 |
102.003 |
|
15962 |
2016.08.01 19:00 |
close |
5321 |
0.27 |
102.279 |
103.603 |
102.003 |
32.73 |
58851.83 |
15963 |
2016.08.01 19:05 |
close |
5320 |
0.27 |
102.243 |
103.561 |
101.961 |
31.16 |
58882.99 |
15964 |
2016.08.01 21:00 |
sell |
5322 |
0.27 |
102.384 |
0.000 |
0.000 |
|
15965 |
2016.08.01 21:00 |
modify |
5322 |
0.27 |
102.384 |
103.584 |
101.984 |
|
15966 |
2016.08.02 00:55 |
close |
5322 |
0.27 |
102.342 |
103.584 |
101.984 |
10.18 |
58893.16 |
15967 |
2016.08.03 01:05 |
sell |
5323 |
0.27 |
100.959 |
0.000 |
0.000 |
|
15968 |
2016.08.03 01:05 |
modify |
5323 |
0.27 |
100.959 |
102.159 |
100.759 |
|
15969 |
2016.08.03 01:30 |
sell |
5324 |
0.27 |
100.989 |
0.000 |
0.000 |
|
15970 |
2016.08.03 01:30 |
modify |
5324 |
0.27 |
100.989 |
102.189 |
100.789 |
|
15971 |
2016.08.03 06:45 |
close |
5324 |
0.27 |
101.020 |
102.189 |
100.789 |
-8.29 |
58884.87 |
15972 |
2016.08.03 06:45 |
close |
5323 |
0.27 |
101.020 |
102.159 |
100.759 |
-16.30 |
58868.57 |
15973 |
2016.08.04 20:10 |
sell |
5325 |
0.27 |
101.177 |
0.000 |
0.000 |
|
15974 |
2016.08.04 20:10 |
modify |
5325 |
0.27 |
101.177 |
102.377 |
100.777 |
|
15975 |
2016.08.05 00:50 |
close |
5325 |
0.27 |
101.172 |
102.377 |
100.777 |
0.43 |
58869.00 |
15976 |
2016.08.05 13:30 |
sell |
5326 |
0.27 |
101.066 |
0.000 |
0.000 |
|
15977 |
2016.08.05 13:30 |
modify |
5326 |
0.27 |
101.066 |
102.266 |
100.666 |
|
15978 |
2016.08.08 01:55 |
s/l |
5326 |
0.27 |
102.266 |
102.266 |
100.666 |
-317.71 |
58551.29 |
15979 |
2016.08.08 20:45 |
buy |
5327 |
0.27 |
102.515 |
0.000 |
0.000 |
|
15980 |
2016.08.08 20:45 |
modify |
5327 |
0.27 |
102.515 |
101.315 |
102.915 |
|
15981 |
2016.08.08 21:10 |
buy |
5328 |
0.27 |
102.491 |
0.000 |
0.000 |
|
15982 |
2016.08.08 21:10 |
modify |
5328 |
0.27 |
102.491 |
101.291 |
102.891 |
|
15983 |
2016.08.09 04:30 |
close |
5328 |
0.27 |
102.428 |
101.291 |
102.891 |
-17.15 |
58534.14 |
15984 |
2016.08.09 04:30 |
close |
5327 |
0.27 |
102.428 |
101.315 |
102.915 |
-23.47 |
58510.67 |
15985 |
2016.08.10 09:00 |
sell |
5329 |
0.27 |
101.389 |
0.000 |
0.000 |
|
15986 |
2016.08.10 09:00 |
modify |
5329 |
0.27 |
101.389 |
102.589 |
100.989 |
|
15987 |
2016.08.10 10:05 |
sell |
5330 |
0.27 |
101.475 |
0.000 |
0.000 |
|
15988 |
2016.08.10 10:05 |
modify |
5330 |
0.27 |
101.475 |
102.675 |
101.075 |
|
15989 |
2016.08.10 12:40 |
close |
5330 |
0.27 |
101.356 |
102.675 |
101.075 |
31.70 |
58542.37 |
15990 |
2016.08.10 12:50 |
close |
5329 |
0.27 |
101.305 |
102.589 |
100.989 |
22.39 |
58564.76 |
15991 |
2016.08.10 16:55 |
sell |
5331 |
0.27 |
101.266 |
0.000 |
0.000 |
|
15992 |
2016.08.10 16:55 |
modify |
5331 |
0.27 |
101.266 |
102.466 |
100.866 |
|
15993 |
2016.08.10 17:40 |
close |
5331 |
0.27 |
101.139 |
102.466 |
100.866 |
33.90 |
58598.66 |
15994 |
2016.08.10 18:10 |
sell |
5332 |
0.27 |
101.381 |
0.000 |
0.000 |
|
15995 |
2016.08.10 18:10 |
modify |
5332 |
0.27 |
101.381 |
102.581 |
100.981 |
|
15996 |
2016.08.10 18:50 |
close |
5332 |
0.27 |
101.259 |
102.581 |
100.981 |
32.53 |
58631.19 |
15997 |
2016.08.12 21:50 |
sell |
5333 |
0.27 |
101.236 |
0.000 |
0.000 |
|
15998 |
2016.08.12 21:50 |
modify |
5333 |
0.27 |
101.236 |
102.436 |
100.836 |
|
15999 |
2016.08.12 22:05 |
sell |
5334 |
0.27 |
101.272 |
0.000 |
0.000 |
|
16000 |
2016.08.12 22:05 |
modify |
5334 |
0.27 |
101.272 |
102.472 |
100.872 |
|
16001 |
2016.08.15 00:05 |
close |
5334 |
0.27 |
101.153 |
102.472 |
100.872 |
30.86 |
58662.04 |
16002 |
2016.08.15 06:45 |
close |
5333 |
0.27 |
101.299 |
102.436 |
100.836 |
-17.69 |
58644.35 |
16003 |
2016.08.15 15:45 |
sell |
5335 |
0.27 |
101.153 |
0.000 |
0.000 |
|
16004 |
2016.08.15 15:45 |
modify |
5335 |
0.27 |
101.153 |
102.353 |
100.753 |
|
16005 |
2016.08.15 16:35 |
close |
5335 |
0.27 |
101.039 |
102.353 |
100.753 |
30.46 |
58674.81 |
16006 |
2016.08.16 15:50 |
sell |
5336 |
0.27 |
100.178 |
0.000 |
0.000 |
|
16007 |
2016.08.16 15:50 |
modify |
5336 |
0.27 |
100.178 |
101.378 |
99.778 |
|
16008 |
2016.08.16 16:00 |
close |
5336 |
0.27 |
100.025 |
101.378 |
99.778 |
41.30 |
58716.11 |
16009 |
2016.08.16 16:25 |
sell |
5337 |
0.27 |
100.384 |
0.000 |
0.000 |
|
16010 |
2016.08.16 16:25 |
modify |
5337 |
0.27 |
100.384 |
101.584 |
99.984 |
|
16011 |
2016.08.16 16:45 |
close |
5337 |
0.27 |
100.252 |
101.584 |
99.984 |
35.55 |
58751.66 |
16012 |
2016.08.18 16:55 |
buy |
5338 |
0.27 |
100.238 |
0.000 |
0.000 |
|
16013 |
2016.08.18 16:55 |
modify |
5338 |
0.27 |
100.238 |
99.038 |
100.638 |
|
16014 |
2016.08.19 02:00 |
close |
5338 |
0.27 |
100.086 |
99.038 |
100.638 |
-41.54 |
58710.12 |
16015 |
2016.08.23 01:20 |
sell |
5339 |
0.27 |
100.369 |
0.000 |
0.000 |
|
16016 |
2016.08.23 01:20 |
modify |
5339 |
0.27 |
100.369 |
101.569 |
100.169 |
|
16017 |
2016.08.23 03:06 |
t/p |
5339 |
0.27 |
100.169 |
101.569 |
100.169 |
53.91 |
58764.03 |
16018 |
2016.08.25 00:05 |
buy |
5340 |
0.27 |
100.431 |
0.000 |
0.000 |
|
16019 |
2016.08.25 00:05 |
modify |
5340 |
0.27 |
100.431 |
99.231 |
100.631 |
|
16020 |
2016.08.25 02:40 |
close |
5340 |
0.27 |
100.537 |
99.231 |
100.631 |
28.47 |
58792.50 |
16021 |
2016.08.30 01:20 |
sell |
5341 |
0.27 |
101.956 |
0.000 |
0.000 |
|
16022 |
2016.08.30 01:20 |
modify |
5341 |
0.27 |
101.956 |
103.156 |
101.756 |
|
16023 |
2016.08.30 02:45 |
close |
5341 |
0.27 |
101.891 |
103.156 |
101.756 |
17.22 |
58809.72 |
16024 |
2016.08.30 13:45 |
buy |
5342 |
0.27 |
102.228 |
0.000 |
0.000 |
|
16025 |
2016.08.30 13:45 |
modify |
5342 |
0.27 |
102.228 |
101.028 |
102.628 |
|
16026 |
2016.08.30 14:05 |
close |
5342 |
0.27 |
102.340 |
101.028 |
102.628 |
29.55 |
58839.27 |
16027 |
2016.09.01 00:40 |
buy |
5343 |
0.27 |
103.384 |
0.000 |
0.000 |
|
16028 |
2016.09.01 00:40 |
modify |
5343 |
0.27 |
103.384 |
102.184 |
103.584 |
|
16029 |
2016.09.01 09:00 |
close |
5343 |
0.27 |
103.299 |
102.184 |
103.584 |
-22.22 |
58817.05 |
16030 |
2016.09.02 14:30 |
buy |
5344 |
0.27 |
103.476 |
0.000 |
0.000 |
|
16031 |
2016.09.02 14:30 |
modify |
5344 |
0.27 |
103.476 |
102.276 |
103.876 |
|
16032 |
2016.09.02 16:05 |
close |
5344 |
0.27 |
103.703 |
102.276 |
103.876 |
59.10 |
58876.15 |
16033 |
2016.09.05 16:10 |
sell |
5345 |
0.27 |
103.410 |
0.000 |
0.000 |
|
16034 |
2016.09.05 16:10 |
modify |
5345 |
0.27 |
103.410 |
104.610 |
103.010 |
|
16035 |
2016.09.05 19:50 |
close |
5345 |
0.27 |
103.319 |
104.610 |
103.010 |
23.78 |
58899.93 |
16036 |
2016.09.05 23:00 |
sell |
5346 |
0.27 |
103.436 |
0.000 |
0.000 |
|
16037 |
2016.09.05 23:00 |
modify |
5346 |
0.27 |
103.436 |
104.636 |
103.236 |
|
16038 |
2016.09.05 23:15 |
sell |
5347 |
0.27 |
103.450 |
0.000 |
0.000 |
|
16039 |
2016.09.05 23:15 |
modify |
5347 |
0.27 |
103.450 |
104.650 |
103.250 |
|
16040 |
2016.09.06 05:45 |
close |
5347 |
0.27 |
103.494 |
104.650 |
103.250 |
-12.38 |
58887.55 |
16041 |
2016.09.06 05:45 |
close |
5346 |
0.27 |
103.494 |
104.636 |
103.236 |
-16.03 |
58871.51 |
16042 |
2016.09.06 15:05 |
sell |
5348 |
0.27 |
103.426 |
0.000 |
0.000 |
|
16043 |
2016.09.06 15:05 |
modify |
5348 |
0.27 |
103.426 |
104.626 |
103.026 |
|
16044 |
2016.09.06 16:05 |
close |
5348 |
0.27 |
103.316 |
104.626 |
103.026 |
28.75 |
58900.26 |
16045 |
2016.09.07 10:10 |
sell |
5349 |
0.27 |
101.562 |
0.000 |
0.000 |
|
16046 |
2016.09.07 10:10 |
modify |
5349 |
0.27 |
101.562 |
102.762 |
101.162 |
|
16047 |
2016.09.07 11:10 |
sell |
5350 |
0.27 |
101.628 |
0.000 |
0.000 |
|
16048 |
2016.09.07 11:10 |
modify |
5350 |
0.27 |
101.628 |
102.828 |
101.228 |
|
16049 |
2016.09.07 15:35 |
close |
5350 |
0.27 |
101.505 |
102.828 |
101.228 |
32.72 |
58932.98 |
16050 |
2016.09.07 15:40 |
close |
5349 |
0.27 |
101.490 |
102.762 |
101.162 |
19.15 |
58952.13 |
16051 |
2016.09.07 17:45 |
sell |
5351 |
0.27 |
101.661 |
0.000 |
0.000 |
|
16052 |
2016.09.07 17:45 |
modify |
5351 |
0.27 |
101.661 |
102.861 |
101.261 |
|
16053 |
2016.09.08 00:40 |
close |
5351 |
0.27 |
101.690 |
102.861 |
101.261 |
-10.41 |
58941.73 |
16054 |
2016.09.09 00:20 |
buy |
5352 |
0.27 |
102.434 |
0.000 |
0.000 |
|
16055 |
2016.09.09 00:20 |
modify |
5352 |
0.27 |
102.434 |
101.234 |
102.634 |
|
16056 |
2016.09.09 09:00 |
close |
5352 |
0.27 |
102.170 |
101.234 |
102.634 |
-69.77 |
58871.96 |
16057 |
2016.09.12 00:10 |
buy |
5353 |
0.27 |
102.601 |
0.000 |
0.000 |
|
16058 |
2016.09.12 00:10 |
modify |
5353 |
0.27 |
102.601 |
101.401 |
102.801 |
|
16059 |
2016.09.12 09:00 |
close |
5353 |
0.27 |
102.478 |
101.401 |
102.801 |
-32.41 |
58839.55 |
16060 |
2016.09.13 00:50 |
sell |
5354 |
0.27 |
101.925 |
0.000 |
0.000 |
|
16061 |
2016.09.13 00:50 |
modify |
5354 |
0.27 |
101.925 |
103.125 |
101.725 |
|
16062 |
2016.09.13 02:50 |
close |
5354 |
0.27 |
101.804 |
103.125 |
101.725 |
32.09 |
58871.64 |
16063 |
2016.09.13 06:45 |
sell |
5355 |
0.27 |
101.766 |
0.000 |
0.000 |
|
16064 |
2016.09.13 06:45 |
modify |
5355 |
0.27 |
101.766 |
102.966 |
101.566 |
|
16065 |
2016.09.13 07:10 |
sell |
5356 |
0.27 |
101.812 |
0.000 |
0.000 |
|
16066 |
2016.09.13 07:10 |
modify |
5356 |
0.27 |
101.812 |
103.012 |
101.612 |
|
16067 |
2016.09.13 11:05 |
close |
5356 |
0.27 |
101.773 |
103.012 |
101.612 |
10.35 |
58881.99 |
16068 |
2016.09.13 11:05 |
close |
5355 |
0.27 |
101.773 |
102.966 |
101.566 |
-1.86 |
58880.13 |
16069 |
2016.09.13 17:05 |
buy |
5357 |
0.27 |
102.137 |
0.000 |
0.000 |
|
16070 |
2016.09.13 17:05 |
modify |
5357 |
0.27 |
102.137 |
100.937 |
102.537 |
|
16071 |
2016.09.13 17:45 |
close |
5357 |
0.27 |
102.269 |
100.937 |
102.537 |
34.85 |
58914.98 |
16072 |
2016.09.14 20:10 |
sell |
5358 |
0.27 |
102.527 |
0.000 |
0.000 |
|
16073 |
2016.09.14 20:10 |
modify |
5358 |
0.27 |
102.527 |
103.727 |
102.127 |
|
16074 |
2016.09.14 20:20 |
close |
5358 |
0.27 |
102.382 |
103.727 |
102.127 |
38.24 |
58953.22 |
16075 |
2016.09.16 23:00 |
buy |
5359 |
0.27 |
102.329 |
0.000 |
0.000 |
|
16076 |
2016.09.16 23:00 |
modify |
5359 |
0.27 |
102.329 |
101.129 |
102.529 |
|
16077 |
2016.09.16 23:25 |
buy |
5360 |
0.27 |
102.312 |
0.000 |
0.000 |
|
16078 |
2016.09.16 23:25 |
modify |
5360 |
0.27 |
102.312 |
101.112 |
102.512 |
|
16079 |
2016.09.19 02:25 |
close |
5360 |
0.27 |
102.343 |
101.112 |
102.512 |
7.64 |
58960.86 |
16080 |
2016.09.19 02:25 |
close |
5359 |
0.27 |
102.343 |
101.129 |
102.529 |
3.15 |
58964.00 |
16081 |
2016.09.19 23:30 |
sell |
5361 |
0.27 |
101.863 |
0.000 |
0.000 |
|
16082 |
2016.09.19 23:30 |
modify |
5361 |
0.27 |
101.863 |
103.063 |
101.663 |
|
16083 |
2016.09.19 23:45 |
sell |
5362 |
0.27 |
101.883 |
0.000 |
0.000 |
|
16084 |
2016.09.19 23:45 |
modify |
5362 |
0.27 |
101.883 |
103.083 |
101.683 |
|
16085 |
2016.09.20 05:55 |
close |
5362 |
0.27 |
101.874 |
103.083 |
101.683 |
1.49 |
58965.49 |
16086 |
2016.09.20 05:55 |
close |
5361 |
0.27 |
101.874 |
103.063 |
101.663 |
-3.82 |
58961.67 |
16087 |
2016.09.21 20:05 |
sell |
5363 |
0.27 |
100.743 |
0.000 |
0.000 |
|
16088 |
2016.09.21 20:05 |
modify |
5363 |
0.27 |
100.743 |
101.943 |
100.343 |
|
16089 |
2016.09.21 20:40 |
sell |
5364 |
0.27 |
100.835 |
0.000 |
0.000 |
|
16090 |
2016.09.21 20:40 |
modify |
5364 |
0.27 |
100.835 |
102.035 |
100.435 |
|
16091 |
2016.09.21 21:10 |
close |
5364 |
0.27 |
100.603 |
102.035 |
100.435 |
62.26 |
59023.93 |
16092 |
2016.09.21 21:10 |
close |
5363 |
0.27 |
100.603 |
101.943 |
100.343 |
37.57 |
59061.50 |
16093 |
2016.09.22 10:15 |
sell |
5365 |
0.27 |
100.518 |
0.000 |
0.000 |
|
16094 |
2016.09.22 10:15 |
modify |
5365 |
0.27 |
100.518 |
101.718 |
100.118 |
|
16095 |
2016.09.22 10:30 |
sell |
5366 |
0.27 |
100.520 |
0.000 |
0.000 |
|
16096 |
2016.09.22 10:30 |
modify |
5366 |
0.27 |
100.520 |
101.720 |
100.120 |
|
16097 |
2016.09.22 15:30 |
close |
5366 |
0.27 |
100.627 |
101.720 |
100.120 |
-28.71 |
59032.79 |
16098 |
2016.09.22 15:30 |
close |
5365 |
0.27 |
100.627 |
101.718 |
100.118 |
-29.25 |
59003.54 |
16099 |
2016.09.22 23:40 |
buy |
5367 |
0.27 |
100.783 |
0.000 |
0.000 |
|
16100 |
2016.09.22 23:40 |
modify |
5367 |
0.27 |
100.783 |
99.583 |
100.983 |
|
16101 |
2016.09.22 23:55 |
buy |
5368 |
0.27 |
100.773 |
0.000 |
0.000 |
|
16102 |
2016.09.22 23:55 |
modify |
5368 |
0.27 |
100.773 |
99.573 |
100.973 |
|
16103 |
2016.09.23 01:15 |
close |
5368 |
0.27 |
100.848 |
99.573 |
100.973 |
19.54 |
59023.08 |
16104 |
2016.09.23 01:15 |
close |
5367 |
0.27 |
100.848 |
99.583 |
100.983 |
16.86 |
59039.93 |
16105 |
2016.09.26 00:00 |
buy |
5369 |
0.27 |
100.993 |
0.000 |
0.000 |
|
16106 |
2016.09.26 00:00 |
modify |
5369 |
0.27 |
100.993 |
99.793 |
101.193 |
|
16107 |
2016.09.26 05:45 |
close |
5369 |
0.27 |
100.939 |
99.793 |
101.193 |
-14.44 |
59025.49 |
16108 |
2016.09.27 00:20 |
sell |
5370 |
0.27 |
100.347 |
0.000 |
0.000 |
|
16109 |
2016.09.27 00:20 |
modify |
5370 |
0.27 |
100.347 |
101.547 |
100.147 |
|
16110 |
2016.09.27 03:10 |
close |
5370 |
0.27 |
100.206 |
101.547 |
100.147 |
37.99 |
59063.48 |
16111 |
2016.09.27 16:50 |
sell |
5371 |
0.27 |
100.410 |
0.000 |
0.000 |
|
16112 |
2016.09.27 16:50 |
modify |
5371 |
0.27 |
100.410 |
101.610 |
100.010 |
|
16113 |
2016.09.27 20:35 |
close |
5371 |
0.27 |
100.285 |
101.610 |
100.010 |
33.65 |
59097.13 |
16114 |
2016.09.28 15:00 |
buy |
5372 |
0.27 |
100.600 |
0.000 |
0.000 |
|
16115 |
2016.09.28 15:00 |
modify |
5372 |
0.27 |
100.600 |
99.400 |
101.000 |
|
16116 |
2016.09.28 18:05 |
close |
5372 |
0.27 |
100.715 |
99.400 |
101.000 |
30.83 |
59127.96 |
16117 |
2016.09.29 12:40 |
buy |
5373 |
0.27 |
101.398 |
0.000 |
0.000 |
|
16118 |
2016.09.29 12:40 |
modify |
5373 |
0.27 |
101.398 |
100.198 |
101.798 |
|
16119 |
2016.09.29 15:35 |
close |
5373 |
0.27 |
101.651 |
100.198 |
101.798 |
67.20 |
59195.16 |
16120 |
2016.09.29 17:15 |
buy |
5374 |
0.27 |
101.505 |
0.000 |
0.000 |
|
16121 |
2016.09.29 17:15 |
modify |
5374 |
0.27 |
101.505 |
100.305 |
101.905 |
|
16122 |
2016.09.29 18:00 |
close |
5374 |
0.27 |
101.628 |
100.305 |
101.905 |
32.68 |
59227.84 |
16123 |
2016.09.29 19:35 |
buy |
5375 |
0.27 |
101.397 |
0.000 |
0.000 |
|
16124 |
2016.09.29 19:35 |
modify |
5375 |
0.27 |
101.397 |
100.197 |
101.797 |
|
16125 |
2016.09.30 01:15 |
close |
5375 |
0.27 |
101.110 |
100.197 |
101.797 |
-77.18 |
59150.66 |
16126 |
2016.09.30 01:15 |
sell |
5376 |
0.27 |
101.110 |
0.000 |
0.000 |
|
16127 |
2016.09.30 01:15 |
modify |
5376 |
0.27 |
101.110 |
102.310 |
100.910 |
|
16128 |
2016.09.30 03:40 |
close |
5376 |
0.27 |
101.015 |
102.310 |
100.910 |
25.39 |
59176.05 |
16129 |
2016.10.04 07:00 |
buy |
5377 |
0.27 |
102.129 |
0.000 |
0.000 |
|
16130 |
2016.10.04 07:00 |
modify |
5377 |
0.27 |
102.129 |
100.929 |
102.329 |
|
16131 |
2016.10.04 07:55 |
close |
5377 |
0.27 |
102.231 |
100.929 |
102.329 |
26.94 |
59202.99 |
16132 |
2016.10.04 08:15 |
buy |
5378 |
0.27 |
102.080 |
0.000 |
0.000 |
|
16133 |
2016.10.04 08:15 |
modify |
5378 |
0.27 |
102.080 |
100.880 |
102.280 |
|
16134 |
2016.10.04 08:55 |
close |
5378 |
0.27 |
102.193 |
100.880 |
102.280 |
29.86 |
59232.85 |
16135 |
2016.10.05 06:45 |
buy |
5379 |
0.27 |
102.778 |
0.000 |
0.000 |
|
16136 |
2016.10.05 06:45 |
modify |
5379 |
0.27 |
102.778 |
101.578 |
102.978 |
|
16137 |
2016.10.05 08:50 |
close |
5379 |
0.27 |
102.882 |
101.578 |
102.978 |
27.29 |
59260.14 |
16138 |
2016.10.06 00:00 |
buy |
5380 |
0.27 |
103.510 |
0.000 |
0.000 |
|
16139 |
2016.10.06 00:00 |
modify |
5380 |
0.27 |
103.510 |
102.310 |
103.710 |
|
16140 |
2016.10.06 00:25 |
buy |
5381 |
0.27 |
103.519 |
0.000 |
0.000 |
|
16141 |
2016.10.06 00:25 |
modify |
5381 |
0.27 |
103.519 |
102.319 |
103.719 |
|
16142 |
2016.10.06 08:05 |
close |
5381 |
0.27 |
103.534 |
102.319 |
103.719 |
3.91 |
59264.05 |
16143 |
2016.10.06 08:05 |
close |
5380 |
0.27 |
103.534 |
102.310 |
103.710 |
6.26 |
59270.31 |
16144 |
2016.10.06 13:10 |
buy |
5382 |
0.27 |
103.511 |
0.000 |
0.000 |
|
16145 |
2016.10.06 13:10 |
modify |
5382 |
0.27 |
103.511 |
102.311 |
103.911 |
|
16146 |
2016.10.06 13:30 |
buy |
5383 |
0.27 |
103.501 |
0.000 |
0.000 |
|
16147 |
2016.10.06 13:30 |
modify |
5383 |
0.27 |
103.501 |
102.301 |
103.901 |
|
16148 |
2016.10.06 14:05 |
close |
5383 |
0.27 |
103.625 |
102.301 |
103.901 |
32.31 |
59302.62 |
16149 |
2016.10.06 14:05 |
close |
5382 |
0.27 |
103.625 |
102.311 |
103.911 |
29.70 |
59332.32 |
16150 |
2016.10.06 23:50 |
buy |
5384 |
0.27 |
103.956 |
0.000 |
0.000 |
|
16151 |
2016.10.06 23:50 |
modify |
5384 |
0.27 |
103.956 |
102.756 |
104.156 |
|
16152 |
2016.10.07 00:00 |
buy |
5385 |
0.27 |
103.953 |
0.000 |
0.000 |
|
16153 |
2016.10.07 00:00 |
modify |
5385 |
0.27 |
103.953 |
102.753 |
104.153 |
|
16154 |
2016.10.07 06:05 |
close |
5385 |
0.27 |
103.823 |
102.753 |
104.153 |
-33.81 |
59298.51 |
16155 |
2016.10.07 06:05 |
close |
5384 |
0.27 |
103.823 |
102.756 |
104.156 |
-35.13 |
59263.38 |
16156 |
2016.10.10 22:10 |
buy |
5386 |
0.27 |
103.659 |
0.000 |
0.000 |
|
16157 |
2016.10.10 22:10 |
modify |
5386 |
0.27 |
103.659 |
102.459 |
104.059 |
|
16158 |
2016.10.10 23:15 |
buy |
5387 |
0.27 |
103.634 |
0.000 |
0.000 |
|
16159 |
2016.10.10 23:15 |
modify |
5387 |
0.27 |
103.634 |
102.434 |
103.834 |
|
16160 |
2016.10.11 01:45 |
close |
5387 |
0.27 |
103.696 |
102.434 |
103.834 |
15.60 |
59278.98 |
16161 |
2016.10.11 01:45 |
close |
5386 |
0.27 |
103.696 |
102.459 |
104.059 |
9.09 |
59288.06 |
16162 |
2016.10.12 00:35 |
sell |
5388 |
0.27 |
103.550 |
0.000 |
0.000 |
|
16163 |
2016.10.12 00:35 |
modify |
5388 |
0.27 |
103.550 |
104.750 |
103.350 |
|
16164 |
2016.10.12 01:40 |
close |
5388 |
0.27 |
103.447 |
104.750 |
103.350 |
26.88 |
59314.94 |
16165 |
2016.10.13 18:35 |
sell |
5389 |
0.27 |
103.644 |
0.000 |
0.000 |
|
16166 |
2016.10.13 18:35 |
modify |
5389 |
0.27 |
103.644 |
104.844 |
103.244 |
|
16167 |
2016.10.13 20:10 |
close |
5389 |
0.27 |
103.516 |
104.844 |
103.244 |
33.39 |
59348.33 |
16168 |
2016.10.13 23:55 |
sell |
5390 |
0.27 |
103.692 |
0.000 |
0.000 |
|
16169 |
2016.10.13 23:55 |
modify |
5390 |
0.27 |
103.692 |
104.892 |
103.492 |
|
16170 |
2016.10.14 01:20 |
close |
5390 |
0.27 |
103.634 |
104.892 |
103.492 |
14.21 |
59362.54 |
16171 |
2016.10.14 14:45 |
buy |
5391 |
0.27 |
104.238 |
0.000 |
0.000 |
|
16172 |
2016.10.14 14:45 |
modify |
5391 |
0.27 |
104.238 |
103.038 |
104.638 |
|
16173 |
2016.10.14 15:10 |
close |
5391 |
0.27 |
104.349 |
103.038 |
104.638 |
28.72 |
59391.26 |
16174 |
2016.10.19 01:25 |
sell |
5392 |
0.27 |
103.902 |
0.000 |
0.000 |
|
16175 |
2016.10.19 01:25 |
modify |
5392 |
0.27 |
103.902 |
105.102 |
103.702 |
|
16176 |
2016.10.19 02:30 |
close |
5392 |
0.27 |
103.822 |
105.102 |
103.702 |
20.80 |
59412.06 |
16177 |
2016.10.19 22:20 |
sell |
5393 |
0.27 |
103.462 |
0.000 |
0.000 |
|
16178 |
2016.10.19 22:20 |
modify |
5393 |
0.27 |
103.462 |
104.662 |
103.062 |
|
16179 |
2016.10.20 00:45 |
close |
5393 |
0.27 |
103.392 |
104.662 |
103.062 |
15.57 |
59427.64 |
16180 |
2016.10.21 08:30 |
buy |
5394 |
0.27 |
103.968 |
0.000 |
0.000 |
|
16181 |
2016.10.21 08:30 |
modify |
5394 |
0.27 |
103.968 |
102.768 |
104.168 |
|
16182 |
2016.10.21 17:20 |
close |
5394 |
0.27 |
103.772 |
102.768 |
104.168 |
-51.00 |
59376.64 |
16183 |
2016.10.21 17:20 |
sell |
5395 |
0.27 |
103.772 |
0.000 |
0.000 |
|
16184 |
2016.10.21 17:20 |
modify |
5395 |
0.27 |
103.772 |
104.972 |
103.372 |
|
16185 |
2016.10.21 21:20 |
close |
5395 |
0.27 |
103.858 |
104.972 |
103.372 |
-22.36 |
59354.28 |
16186 |
2016.10.24 23:30 |
buy |
5396 |
0.27 |
104.216 |
0.000 |
0.000 |
|
16187 |
2016.10.24 23:30 |
modify |
5396 |
0.27 |
104.216 |
103.016 |
104.416 |
|
16188 |
2016.10.24 23:55 |
buy |
5397 |
0.27 |
104.191 |
0.000 |
0.000 |
|
16189 |
2016.10.24 23:55 |
modify |
5397 |
0.27 |
104.191 |
102.991 |
104.391 |
|
16190 |
2016.10.25 00:40 |
close |
5397 |
0.27 |
104.254 |
102.991 |
104.391 |
15.78 |
59370.05 |
16191 |
2016.10.25 00:40 |
close |
5396 |
0.27 |
104.254 |
103.016 |
104.416 |
9.30 |
59379.35 |
16192 |
2016.10.25 18:00 |
buy |
5398 |
0.27 |
104.646 |
0.000 |
0.000 |
|
16193 |
2016.10.25 18:00 |
modify |
5398 |
0.27 |
104.646 |
103.446 |
105.046 |
|
16194 |
2016.10.26 04:15 |
close |
5398 |
0.27 |
104.259 |
103.446 |
105.046 |
-100.76 |
59278.59 |
16195 |
2016.10.27 00:00 |
buy |
5399 |
0.27 |
104.480 |
0.000 |
0.000 |
|
16196 |
2016.10.27 00:00 |
modify |
5399 |
0.27 |
104.480 |
103.280 |
104.680 |
|
16197 |
2016.10.27 01:25 |
close |
5399 |
0.27 |
104.531 |
103.280 |
104.680 |
13.17 |
59291.76 |
16198 |
2016.10.27 23:25 |
buy |
5400 |
0.27 |
105.214 |
0.000 |
0.000 |
|
16199 |
2016.10.27 23:25 |
modify |
5400 |
0.27 |
105.214 |
104.014 |
105.414 |
|
53