USDJPY・5分足
WaveRider_USDJPY_Tp05
出品者TNKいいね57459プロフィットファクター 1.73※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 13800 | 2014.09.10 04:40 | close | 4599 | 0.27 | 106.224 | 105.155 | 106.755 | -33.84 | 52098.92 |
| 13801 | 2014.09.12 00:05 | buy | 4601 | 0.27 | 107.052 | 0.000 | 0.000 | ||
| 13802 | 2014.09.12 00:05 | modify | 4601 | 0.27 | 107.052 | 105.852 | 107.252 | ||
| 13803 | 2014.09.12 00:45 | buy | 4602 | 0.27 | 107.035 | 0.000 | 0.000 | ||
| 13804 | 2014.09.12 00:45 | modify | 4602 | 0.27 | 107.035 | 105.835 | 107.235 | ||
| 13805 | 2014.09.12 02:55 | close | 4602 | 0.27 | 107.108 | 105.835 | 107.235 | 18.40 | 52117.32 |
| 13806 | 2014.09.12 02:55 | close | 4601 | 0.27 | 107.108 | 105.852 | 107.252 | 14.12 | 52131.44 |
| 13807 | 2014.09.15 18:00 | sell | 4603 | 0.27 | 107.232 | 0.000 | 0.000 | ||
| 13808 | 2014.09.15 18:00 | modify | 4603 | 0.27 | 107.232 | 108.432 | 106.832 | ||
| 13809 | 2014.09.15 20:25 | close | 4603 | 0.27 | 107.147 | 108.432 | 106.832 | 21.42 | 52152.86 |
| 13810 | 2014.09.16 01:05 | sell | 4604 | 0.27 | 107.194 | 0.000 | 0.000 | ||
| 13811 | 2014.09.16 01:05 | modify | 4604 | 0.27 | 107.194 | 108.394 | 106.994 | ||
| 13812 | 2014.09.16 02:00 | close | 4604 | 0.27 | 107.160 | 108.394 | 106.994 | 8.57 | 52161.43 |
| 13813 | 2014.09.18 09:25 | buy | 4605 | 0.27 | 108.699 | 0.000 | 0.000 | ||
| 13814 | 2014.09.18 09:25 | modify | 4605 | 0.27 | 108.699 | 107.499 | 109.099 | ||
| 13815 | 2014.09.18 09:45 | buy | 4606 | 0.27 | 108.657 | 0.000 | 0.000 | ||
| 13816 | 2014.09.18 09:45 | modify | 4606 | 0.27 | 108.657 | 107.457 | 109.057 | ||
| 13817 | 2014.09.18 10:10 | close | 4606 | 0.27 | 108.769 | 107.457 | 109.057 | 27.80 | 52189.23 |
| 13818 | 2014.09.18 10:55 | buy | 4607 | 0.27 | 108.580 | 0.000 | 0.000 | ||
| 13819 | 2014.09.18 10:55 | modify | 4607 | 0.27 | 108.580 | 107.380 | 108.980 | ||
| 13820 | 2014.09.18 13:20 | close | 4607 | 0.27 | 108.682 | 107.380 | 108.980 | 25.34 | 52214.57 |
| 13821 | 2014.09.18 14:40 | close | 4605 | 0.27 | 108.731 | 107.499 | 109.099 | 7.95 | 52222.52 |
| 13822 | 2014.09.18 23:40 | buy | 4608 | 0.27 | 108.693 | 0.000 | 0.000 | ||
| 13823 | 2014.09.18 23:40 | modify | 4608 | 0.27 | 108.693 | 107.493 | 108.893 | ||
| 13824 | 2014.09.19 02:55 | close | 4608 | 0.27 | 108.812 | 107.493 | 108.893 | 28.99 | 52251.51 |
| 13825 | 2014.09.24 20:30 | buy | 4609 | 0.27 | 108.832 | 0.000 | 0.000 | ||
| 13826 | 2014.09.24 20:30 | modify | 4609 | 0.27 | 108.832 | 107.632 | 109.232 | ||
| 13827 | 2014.09.24 21:15 | close | 4609 | 0.27 | 108.936 | 107.632 | 109.232 | 25.78 | 52277.29 |
| 13828 | 2014.09.26 10:20 | buy | 4610 | 0.27 | 108.952 | 0.000 | 0.000 | ||
| 13829 | 2014.09.26 10:20 | modify | 4610 | 0.27 | 108.952 | 107.752 | 109.352 | ||
| 13830 | 2014.09.26 11:25 | close | 4610 | 0.27 | 109.073 | 107.752 | 109.352 | 29.95 | 52307.24 |
| 13831 | 2014.09.26 23:10 | buy | 4611 | 0.27 | 109.276 | 0.000 | 0.000 | ||
| 13832 | 2014.09.26 23:10 | modify | 4611 | 0.27 | 109.276 | 108.076 | 109.476 | ||
| 13833 | 2014.09.29 00:20 | close | 4611 | 0.27 | 109.362 | 108.076 | 109.476 | 20.69 | 52327.92 |
| 13834 | 2014.09.30 16:45 | buy | 4612 | 0.27 | 109.587 | 0.000 | 0.000 | ||
| 13835 | 2014.09.30 16:45 | modify | 4612 | 0.27 | 109.587 | 108.387 | 109.987 | ||
| 13836 | 2014.09.30 18:00 | close | 4612 | 0.27 | 109.693 | 108.387 | 109.987 | 26.09 | 52354.01 |
| 13837 | 2014.10.01 00:35 | buy | 4613 | 0.27 | 109.608 | 0.000 | 0.000 | ||
| 13838 | 2014.10.01 00:35 | modify | 4613 | 0.27 | 109.608 | 108.408 | 109.808 | ||
| 13839 | 2014.10.01 02:30 | close | 4613 | 0.27 | 109.671 | 108.408 | 109.808 | 15.51 | 52369.52 |
| 13840 | 2014.10.02 01:10 | sell | 4614 | 0.27 | 109.108 | 0.000 | 0.000 | ||
| 13841 | 2014.10.02 01:10 | modify | 4614 | 0.27 | 109.108 | 110.308 | 108.908 | ||
| 13842 | 2014.10.02 02:45 | close | 4614 | 0.27 | 108.980 | 110.308 | 108.908 | 31.71 | 52401.23 |
| 13843 | 2014.10.02 22:05 | sell | 4615 | 0.27 | 108.414 | 0.000 | 0.000 | ||
| 13844 | 2014.10.02 22:05 | modify | 4615 | 0.27 | 108.414 | 109.614 | 108.014 | ||
| 13845 | 2014.10.02 23:00 | sell | 4616 | 0.27 | 108.451 | 0.000 | 0.000 | ||
| 13846 | 2014.10.02 23:00 | modify | 4616 | 0.27 | 108.451 | 109.651 | 108.251 | ||
| 13847 | 2014.10.03 00:40 | close | 4616 | 0.27 | 108.377 | 109.651 | 108.251 | 17.54 | 52418.77 |
| 13848 | 2014.10.03 00:40 | close | 4615 | 0.27 | 108.377 | 109.614 | 108.014 | 8.32 | 52427.09 |
| 13849 | 2014.10.06 16:20 | sell | 4617 | 0.27 | 109.450 | 0.000 | 0.000 | ||
| 13850 | 2014.10.06 16:20 | modify | 4617 | 0.27 | 109.450 | 110.650 | 109.050 | ||
| 13851 | 2014.10.06 17:05 | close | 4617 | 0.27 | 109.330 | 110.650 | 109.050 | 29.64 | 52456.73 |
| 13852 | 2014.10.08 13:15 | sell | 4618 | 0.27 | 108.205 | 0.000 | 0.000 | ||
| 13853 | 2014.10.08 13:15 | modify | 4618 | 0.27 | 108.205 | 109.405 | 107.805 | ||
| 13854 | 2014.10.08 15:50 | close | 4618 | 0.27 | 108.170 | 109.405 | 107.805 | 8.74 | 52465.47 |
| 13855 | 2014.10.09 01:25 | sell | 4619 | 0.27 | 108.245 | 0.000 | 0.000 | ||
| 13856 | 2014.10.09 01:25 | modify | 4619 | 0.27 | 108.245 | 109.445 | 108.045 | ||
| 13857 | 2014.10.09 02:30 | close | 4619 | 0.27 | 108.128 | 109.445 | 108.045 | 29.22 | 52494.69 |
| 13858 | 2014.10.09 12:00 | sell | 4620 | 0.27 | 107.923 | 0.000 | 0.000 | ||
| 13859 | 2014.10.09 12:00 | modify | 4620 | 0.27 | 107.923 | 109.123 | 107.523 | ||
| 13860 | 2014.10.09 12:20 | sell | 4621 | 0.27 | 107.960 | 0.000 | 0.000 | ||
| 13861 | 2014.10.09 12:20 | modify | 4621 | 0.27 | 107.960 | 109.160 | 107.560 | ||
| 13862 | 2014.10.09 12:40 | close | 4621 | 0.27 | 107.849 | 109.160 | 107.560 | 27.79 | 52522.48 |
| 13863 | 2014.10.09 13:15 | close | 4620 | 0.27 | 107.792 | 109.123 | 107.523 | 32.81 | 52555.29 |
| 13864 | 2014.10.13 16:45 | sell | 4622 | 0.27 | 107.358 | 0.000 | 0.000 | ||
| 13865 | 2014.10.13 16:45 | modify | 4622 | 0.27 | 107.358 | 108.558 | 106.958 | ||
| 13866 | 2014.10.13 17:30 | close | 4622 | 0.27 | 107.232 | 108.558 | 106.958 | 31.73 | 52587.02 |
| 13867 | 2014.10.14 15:15 | sell | 4623 | 0.27 | 106.972 | 0.000 | 0.000 | ||
| 13868 | 2014.10.14 15:15 | modify | 4623 | 0.27 | 106.972 | 108.172 | 106.572 | ||
| 13869 | 2014.10.14 15:25 | sell | 4624 | 0.27 | 107.072 | 0.000 | 0.000 | ||
| 13870 | 2014.10.14 15:25 | modify | 4624 | 0.27 | 107.072 | 108.272 | 106.672 | ||
| 13871 | 2014.10.14 17:25 | close | 4624 | 0.27 | 106.965 | 108.272 | 106.672 | 27.01 | 52614.03 |
| 13872 | 2014.10.14 22:00 | close | 4623 | 0.27 | 106.956 | 108.172 | 106.572 | 4.04 | 52618.07 |
| 13873 | 2014.10.15 22:15 | sell | 4625 | 0.27 | 106.142 | 0.000 | 0.000 | ||
| 13874 | 2014.10.15 22:15 | modify | 4625 | 0.27 | 106.142 | 107.342 | 105.742 | ||
| 13875 | 2014.10.15 23:15 | close | 4625 | 0.27 | 106.012 | 107.342 | 105.742 | 33.11 | 52651.18 |
| 13876 | 2014.10.16 15:05 | sell | 4626 | 0.27 | 105.876 | 0.000 | 0.000 | ||
| 13877 | 2014.10.16 15:05 | modify | 4626 | 0.27 | 105.876 | 107.076 | 105.476 | ||
| 13878 | 2014.10.16 15:30 | close | 4626 | 0.27 | 105.752 | 107.076 | 105.476 | 31.66 | 52682.84 |
| 13879 | 2014.10.21 11:00 | sell | 4627 | 0.27 | 106.565 | 0.000 | 0.000 | ||
| 13880 | 2014.10.21 11:00 | modify | 4627 | 0.27 | 106.565 | 107.765 | 106.165 | ||
| 13881 | 2014.10.21 11:15 | sell | 4628 | 0.27 | 106.599 | 0.000 | 0.000 | ||
| 13882 | 2014.10.21 11:15 | modify | 4628 | 0.27 | 106.599 | 107.799 | 106.199 | ||
| 13883 | 2014.10.21 15:05 | close | 4628 | 0.27 | 106.705 | 107.799 | 106.199 | -26.82 | 52656.02 |
| 13884 | 2014.10.21 15:05 | close | 4627 | 0.27 | 106.705 | 107.765 | 106.165 | -35.42 | 52620.60 |
| 13885 | 2014.10.22 20:35 | buy | 4629 | 0.27 | 107.195 | 0.000 | 0.000 | ||
| 13886 | 2014.10.22 20:35 | modify | 4629 | 0.27 | 107.195 | 105.995 | 107.595 | ||
| 13887 | 2014.10.23 00:55 | close | 4629 | 0.27 | 107.214 | 105.995 | 107.595 | 3.15 | 52623.75 |
| 13888 | 2014.10.27 23:55 | sell | 4630 | 0.27 | 107.800 | 0.000 | 0.000 | ||
| 13889 | 2014.10.27 23:55 | modify | 4630 | 0.27 | 107.800 | 109.000 | 107.600 | ||
| 13890 | 2014.10.28 05:20 | close | 4630 | 0.27 | 107.837 | 109.000 | 107.600 | -10.16 | 52613.59 |
| 13891 | 2014.10.30 22:30 | buy | 4631 | 0.27 | 109.223 | 0.000 | 0.000 | ||
| 13892 | 2014.10.30 22:30 | modify | 4631 | 0.27 | 109.223 | 108.023 | 109.623 | ||
| 13893 | 2014.10.31 01:05 | close | 4631 | 0.27 | 109.299 | 108.023 | 109.623 | 18.23 | 52631.82 |
| 13894 | 2014.10.31 14:55 | buy | 4632 | 0.27 | 111.539 | 0.000 | 0.000 | ||
| 13895 | 2014.10.31 14:55 | modify | 4632 | 0.27 | 111.539 | 110.339 | 111.939 | ||
| 13896 | 2014.10.31 15:15 | close | 4632 | 0.27 | 111.696 | 110.339 | 111.939 | 37.95 | 52669.77 |
| 13897 | 2014.11.03 21:00 | buy | 4633 | 0.27 | 113.832 | 0.000 | 0.000 | ||
| 13898 | 2014.11.03 21:00 | modify | 4633 | 0.27 | 113.832 | 112.632 | 114.232 | ||
| 13899 | 2014.11.03 21:35 | buy | 4634 | 0.27 | 113.676 | 0.000 | 0.000 | ||
| 13900 | 2014.11.03 21:35 | modify | 4634 | 0.27 | 113.676 | 112.476 | 114.076 | ||
| 13901 | 2014.11.03 21:50 | close | 4634 | 0.27 | 113.799 | 112.476 | 114.076 | 29.18 | 52698.95 |
| 13902 | 2014.11.03 23:20 | close | 4633 | 0.27 | 113.901 | 112.632 | 114.232 | 16.36 | 52715.31 |
| 13903 | 2014.11.05 00:05 | buy | 4635 | 0.27 | 113.572 | 0.000 | 0.000 | ||
| 13904 | 2014.11.05 00:05 | modify | 4635 | 0.27 | 113.572 | 112.372 | 113.772 | ||
| 13905 | 2014.11.05 02:20 | close | 4635 | 0.27 | 113.633 | 112.372 | 113.772 | 14.49 | 52729.80 |
| 13906 | 2014.11.05 15:25 | buy | 4636 | 0.27 | 114.526 | 0.000 | 0.000 | ||
| 13907 | 2014.11.05 15:25 | modify | 4636 | 0.27 | 114.526 | 113.326 | 114.926 | ||
| 13908 | 2014.11.05 15:50 | close | 4636 | 0.27 | 114.638 | 113.326 | 114.926 | 26.38 | 52756.18 |
| 13909 | 2014.11.05 17:30 | buy | 4637 | 0.27 | 114.579 | 0.000 | 0.000 | ||
| 13910 | 2014.11.05 17:30 | modify | 4637 | 0.27 | 114.579 | 113.379 | 114.979 | ||
| 13911 | 2014.11.05 20:10 | close | 4637 | 0.27 | 114.679 | 113.379 | 114.979 | 23.54 | 52779.72 |
| 13912 | 2014.11.06 00:00 | buy | 4638 | 0.27 | 114.652 | 0.000 | 0.000 | ||
| 13913 | 2014.11.06 00:00 | modify | 4638 | 0.27 | 114.652 | 113.452 | 114.852 | ||
| 13914 | 2014.11.06 03:30 | close | 4638 | 0.27 | 114.801 | 113.452 | 114.852 | 35.04 | 52814.76 |
| 13915 | 2014.11.06 06:20 | buy | 4639 | 0.27 | 114.658 | 0.000 | 0.000 | ||
| 13916 | 2014.11.06 06:20 | modify | 4639 | 0.27 | 114.658 | 113.458 | 114.858 | ||
| 13917 | 2014.11.06 06:25 | close | 4639 | 0.27 | 114.770 | 113.458 | 114.858 | 26.35 | 52841.11 |
| 13918 | 2014.11.06 06:30 | buy | 4640 | 0.27 | 114.669 | 0.000 | 0.000 | ||
| 13919 | 2014.11.06 06:30 | modify | 4640 | 0.27 | 114.669 | 113.469 | 114.869 | ||
| 13920 | 2014.11.06 06:40 | close | 4640 | 0.27 | 114.776 | 113.469 | 114.869 | 25.17 | 52866.28 |
| 13921 | 2014.11.07 09:35 | buy | 4641 | 0.27 | 115.229 | 0.000 | 0.000 | ||
| 13922 | 2014.11.07 09:35 | modify | 4641 | 0.27 | 115.229 | 114.029 | 115.629 | ||
| 13923 | 2014.11.07 12:50 | buy | 4642 | 0.27 | 115.151 | 0.000 | 0.000 | ||
| 13924 | 2014.11.07 12:50 | modify | 4642 | 0.27 | 115.151 | 113.951 | 115.551 | ||
| 13925 | 2014.11.07 14:20 | close | 4642 | 0.27 | 115.266 | 113.951 | 115.551 | 26.94 | 52893.22 |
| 13926 | 2014.11.07 14:20 | close | 4641 | 0.27 | 115.266 | 114.029 | 115.629 | 8.67 | 52901.89 |
| 13927 | 2014.11.10 23:35 | buy | 4643 | 0.27 | 114.780 | 0.000 | 0.000 | ||
| 13928 | 2014.11.10 23:35 | modify | 4643 | 0.27 | 114.780 | 113.580 | 114.980 | ||
| 13929 | 2014.11.11 02:10 | close | 4643 | 0.27 | 114.916 | 113.580 | 114.980 | 31.41 | 52933.29 |
| 13930 | 2014.11.11 15:15 | buy | 4644 | 0.27 | 115.818 | 0.000 | 0.000 | ||
| 13931 | 2014.11.11 15:15 | modify | 4644 | 0.27 | 115.818 | 114.618 | 116.218 | ||
| 13932 | 2014.11.11 16:10 | buy | 4645 | 0.27 | 115.641 | 0.000 | 0.000 | ||
| 13933 | 2014.11.11 16:10 | modify | 4645 | 0.27 | 115.641 | 114.441 | 116.041 | ||
| 13934 | 2014.11.11 16:45 | close | 4645 | 0.27 | 115.765 | 114.441 | 116.041 | 28.92 | 52962.21 |
| 13935 | 2014.11.11 18:35 | buy | 4646 | 0.27 | 115.624 | 0.000 | 0.000 | ||
| 13936 | 2014.11.11 18:35 | modify | 4646 | 0.27 | 115.624 | 114.424 | 116.024 | ||
| 13937 | 2014.11.11 19:20 | close | 4646 | 0.27 | 115.752 | 114.424 | 116.024 | 29.86 | 52992.07 |
| 13938 | 2014.11.11 23:40 | close | 4644 | 0.27 | 115.552 | 114.618 | 116.218 | -62.15 | 52929.92 |
| 13939 | 2014.11.12 18:35 | sell | 4647 | 0.27 | 115.268 | 0.000 | 0.000 | ||
| 13940 | 2014.11.12 18:35 | modify | 4647 | 0.27 | 115.268 | 116.468 | 114.868 | ||
| 13941 | 2014.11.12 23:55 | close | 4647 | 0.27 | 115.465 | 116.468 | 114.868 | -46.07 | 52883.85 |
| 13942 | 2014.11.12 23:55 | buy | 4648 | 0.27 | 115.465 | 0.000 | 0.000 | ||
| 13943 | 2014.11.12 23:55 | modify | 4648 | 0.27 | 115.465 | 114.265 | 115.665 | ||
| 13944 | 2014.11.13 01:00 | close | 4648 | 0.27 | 115.587 | 114.265 | 115.665 | 26.87 | 52910.73 |
| 13945 | 2014.11.13 10:10 | buy | 4649 | 0.27 | 115.632 | 0.000 | 0.000 | ||
| 13946 | 2014.11.13 10:10 | modify | 4649 | 0.27 | 115.632 | 114.432 | 116.032 | ||
| 13947 | 2014.11.13 13:35 | close | 4649 | 0.27 | 115.649 | 114.432 | 116.032 | 3.97 | 52914.70 |
| 13948 | 2014.11.14 17:05 | buy | 4650 | 0.27 | 116.436 | 0.000 | 0.000 | ||
| 13949 | 2014.11.14 17:05 | modify | 4650 | 0.27 | 116.436 | 115.236 | 116.836 | ||
| 13950 | 2014.11.14 17:20 | buy | 4651 | 0.27 | 116.420 | 0.000 | 0.000 | ||
| 13951 | 2014.11.14 17:20 | modify | 4651 | 0.27 | 116.420 | 115.220 | 116.820 | ||
| 13952 | 2014.11.14 17:50 | close | 4651 | 0.27 | 116.524 | 115.220 | 116.820 | 24.10 | 52938.80 |
| 13953 | 2014.11.14 18:15 | close | 4650 | 0.27 | 116.605 | 115.236 | 116.836 | 39.13 | 52977.93 |
| 13954 | 2014.11.14 19:10 | buy | 4652 | 0.27 | 116.395 | 0.000 | 0.000 | ||
| 13955 | 2014.11.14 19:10 | modify | 4652 | 0.27 | 116.395 | 115.195 | 116.795 | ||
| 13956 | 2014.11.17 00:05 | close | 4652 | 0.27 | 116.469 | 115.195 | 116.795 | 16.61 | 52994.53 |
| 13957 | 2014.11.17 15:40 | buy | 4653 | 0.27 | 116.160 | 0.000 | 0.000 | ||
| 13958 | 2014.11.17 15:40 | modify | 4653 | 0.27 | 116.160 | 114.960 | 116.560 | ||
| 13959 | 2014.11.17 15:50 | close | 4653 | 0.27 | 116.260 | 114.960 | 116.560 | 23.22 | 53017.75 |
| 13960 | 2014.11.20 10:05 | buy | 4654 | 0.27 | 118.441 | 0.000 | 0.000 | ||
| 13961 | 2014.11.20 10:05 | modify | 4654 | 0.27 | 118.441 | 117.241 | 118.841 | ||
| 13962 | 2014.11.20 10:45 | close | 4654 | 0.27 | 118.598 | 117.241 | 118.841 | 35.74 | 53053.49 |
| 13963 | 2014.11.20 12:15 | buy | 4655 | 0.27 | 118.330 | 0.000 | 0.000 | ||
| 13964 | 2014.11.20 12:15 | modify | 4655 | 0.27 | 118.330 | 117.130 | 118.730 | ||
| 13965 | 2014.11.20 12:45 | close | 4655 | 0.27 | 118.431 | 117.130 | 118.730 | 23.03 | 53076.52 |
| 13966 | 2014.11.20 13:05 | buy | 4656 | 0.27 | 118.249 | 0.000 | 0.000 | ||
| 13967 | 2014.11.20 13:05 | modify | 4656 | 0.27 | 118.249 | 117.049 | 118.649 | ||
| 13968 | 2014.11.20 23:45 | close | 4656 | 0.27 | 118.140 | 117.049 | 118.649 | -24.91 | 53051.61 |
| 13969 | 2014.11.21 23:55 | sell | 4657 | 0.27 | 117.803 | 0.000 | 0.000 | ||
| 13970 | 2014.11.21 23:55 | modify | 4657 | 0.27 | 117.803 | 119.003 | 117.603 | ||
| 13971 | 2014.11.24 02:15 | close | 4657 | 0.27 | 117.696 | 119.003 | 117.603 | 23.65 | 53075.26 |
| 13972 | 2014.11.25 23:40 | sell | 4658 | 0.27 | 117.989 | 0.000 | 0.000 | ||
| 13973 | 2014.11.25 23:40 | modify | 4658 | 0.27 | 117.989 | 119.189 | 117.789 | ||
| 13974 | 2014.11.26 00:30 | close | 4658 | 0.27 | 117.917 | 119.189 | 117.789 | 15.59 | 53090.85 |
| 13975 | 2014.11.27 22:10 | buy | 4659 | 0.27 | 117.756 | 0.000 | 0.000 | ||
| 13976 | 2014.11.27 22:10 | modify | 4659 | 0.27 | 117.756 | 116.556 | 118.156 | ||
| 13977 | 2014.11.28 00:40 | close | 4659 | 0.27 | 117.844 | 116.556 | 118.156 | 19.62 | 53110.47 |
| 13978 | 2014.11.28 11:10 | buy | 4660 | 0.27 | 118.114 | 0.000 | 0.000 | ||
| 13979 | 2014.11.28 11:10 | modify | 4660 | 0.27 | 118.114 | 116.914 | 118.514 | ||
| 13980 | 2014.11.28 13:10 | close | 4660 | 0.27 | 118.230 | 116.914 | 118.514 | 26.49 | 53136.96 |
| 13981 | 2014.11.28 20:35 | buy | 4661 | 0.27 | 118.626 | 0.000 | 0.000 | ||
| 13982 | 2014.11.28 20:35 | modify | 4661 | 0.27 | 118.626 | 117.426 | 119.026 | ||
| 13983 | 2014.11.28 21:50 | close | 4661 | 0.27 | 118.737 | 117.426 | 119.026 | 25.24 | 53162.20 |
| 13984 | 2014.12.01 00:00 | buy | 4662 | 0.27 | 118.753 | 0.000 | 0.000 | ||
| 13985 | 2014.12.01 00:00 | modify | 4662 | 0.27 | 118.753 | 117.553 | 118.953 | ||
| 13986 | 2014.12.01 00:25 | close | 4662 | 0.27 | 118.863 | 117.553 | 118.953 | 24.99 | 53187.19 |
| 13987 | 2014.12.01 18:05 | sell | 4663 | 0.27 | 118.347 | 0.000 | 0.000 | ||
| 13988 | 2014.12.01 18:05 | modify | 4663 | 0.27 | 118.347 | 119.547 | 117.947 | ||
| 13989 | 2014.12.01 18:20 | sell | 4664 | 0.27 | 118.362 | 0.000 | 0.000 | ||
| 13990 | 2014.12.01 18:20 | modify | 4664 | 0.27 | 118.362 | 119.562 | 117.962 | ||
| 13991 | 2014.12.01 18:40 | close | 4664 | 0.27 | 118.243 | 119.562 | 117.962 | 27.17 | 53214.36 |
| 13992 | 2014.12.01 18:40 | close | 4663 | 0.27 | 118.243 | 119.547 | 117.947 | 23.75 | 53238.11 |
| 13993 | 2014.12.03 07:05 | buy | 4665 | 0.27 | 119.148 | 0.000 | 0.000 | ||
| 13994 | 2014.12.03 07:05 | modify | 4665 | 0.27 | 119.148 | 117.948 | 119.348 | ||
| 13995 | 2014.12.03 08:10 | close | 4665 | 0.27 | 119.248 | 117.948 | 119.348 | 22.64 | 53260.75 |
| 13996 | 2014.12.05 21:10 | buy | 4666 | 0.27 | 121.437 | 0.000 | 0.000 | ||
| 13997 | 2014.12.05 21:10 | modify | 4666 | 0.27 | 121.437 | 120.237 | 121.837 | ||
| 13998 | 2014.12.05 21:40 | buy | 4667 | 0.27 | 121.360 | 0.000 | 0.000 | ||
| 13999 | 2014.12.05 21:40 | modify | 4667 | 0.27 | 121.360 | 120.160 | 121.760 | ||
| 14000 | 2014.12.08 00:00 | close | 4667 | 0.27 | 121.590 | 120.160 | 121.760 | 50.53 | 53311.27 |
| 14001 | 2014.12.08 00:00 | close | 4666 | 0.27 | 121.590 | 120.237 | 121.837 | 33.43 | 53344.70 |
| 14002 | 2014.12.08 22:55 | sell | 4668 | 0.27 | 120.656 | 0.000 | 0.000 | ||
| 14003 | 2014.12.08 22:55 | modify | 4668 | 0.27 | 120.656 | 121.856 | 120.256 | ||
| 14004 | 2014.12.09 00:45 | close | 4668 | 0.27 | 120.605 | 121.856 | 120.256 | 10.52 | 53355.22 |
| 14005 | 2014.12.09 19:35 | sell | 4669 | 0.27 | 119.373 | 0.000 | 0.000 | ||
| 14006 | 2014.12.09 19:35 | modify | 4669 | 0.27 | 119.373 | 120.573 | 118.973 | ||
| 14007 | 2014.12.09 21:15 | sell | 4670 | 0.27 | 119.488 | 0.000 | 0.000 | ||
| 14008 | 2014.12.09 21:15 | modify | 4670 | 0.27 | 119.488 | 120.688 | 119.088 | ||
| 14009 | 2014.12.09 21:35 | close | 4670 | 0.27 | 119.373 | 120.688 | 119.088 | 26.01 | 53381.23 |
| 14010 | 2014.12.09 22:05 | sell | 4671 | 0.27 | 119.541 | 0.000 | 0.000 | ||
| 14011 | 2014.12.09 22:05 | modify | 4671 | 0.27 | 119.541 | 120.741 | 119.141 | ||
| 14012 | 2014.12.10 00:45 | close | 4671 | 0.27 | 119.503 | 120.741 | 119.141 | 7.69 | 53388.92 |
| 14013 | 2014.12.10 00:45 | close | 4669 | 0.27 | 119.503 | 120.573 | 118.973 | -30.27 | 53358.64 |
| 14014 | 2014.12.10 10:30 | sell | 4672 | 0.27 | 119.408 | 0.000 | 0.000 | ||
| 14015 | 2014.12.10 10:30 | modify | 4672 | 0.27 | 119.408 | 120.608 | 119.008 | ||
| 14016 | 2014.12.10 10:45 | close | 4672 | 0.27 | 119.261 | 120.608 | 119.008 | 33.28 | 53391.92 |
| 14017 | 2014.12.10 12:55 | sell | 4673 | 0.27 | 119.367 | 0.000 | 0.000 | ||
| 14018 | 2014.12.10 12:55 | modify | 4673 | 0.27 | 119.367 | 120.567 | 118.967 | ||
| 14019 | 2014.12.10 13:35 | close | 4673 | 0.27 | 119.241 | 120.567 | 118.967 | 28.53 | 53420.45 |
| 14020 | 2014.12.11 07:05 | sell | 4674 | 0.27 | 118.281 | 0.000 | 0.000 | ||
| 14021 | 2014.12.11 07:05 | modify | 4674 | 0.27 | 118.281 | 119.481 | 118.081 | ||
| 14022 | 2014.12.11 07:30 | close | 4674 | 0.27 | 118.154 | 119.481 | 118.081 | 29.02 | 53449.47 |
| 14023 | 2014.12.11 21:40 | buy | 4675 | 0.27 | 119.265 | 0.000 | 0.000 | ||
| 14024 | 2014.12.11 21:40 | modify | 4675 | 0.27 | 119.265 | 118.065 | 119.665 | ||
| 14025 | 2014.12.11 22:55 | buy | 4676 | 0.27 | 119.082 | 0.000 | 0.000 | ||
| 14026 | 2014.12.11 22:55 | modify | 4676 | 0.27 | 119.082 | 117.882 | 119.482 | ||
| 14027 | 2014.12.12 01:50 | close | 4676 | 0.27 | 119.110 | 117.882 | 119.482 | 5.81 | 53455.28 |
| 14028 | 2014.12.12 01:50 | close | 4675 | 0.27 | 119.110 | 118.065 | 119.665 | -35.68 | 53419.60 |
| 14029 | 2014.12.12 14:20 | sell | 4677 | 0.27 | 118.546 | 0.000 | 0.000 | ||
| 14030 | 2014.12.12 14:20 | modify | 4677 | 0.27 | 118.546 | 119.746 | 118.146 | ||
| 14031 | 2014.12.12 14:30 | sell | 4678 | 0.27 | 118.573 | 0.000 | 0.000 | ||
| 14032 | 2014.12.12 14:30 | modify | 4678 | 0.27 | 118.573 | 119.773 | 118.173 | ||
| 14033 | 2014.12.12 14:40 | close | 4678 | 0.27 | 118.464 | 119.773 | 118.173 | 24.84 | 53444.44 |
| 14034 | 2014.12.12 15:00 | close | 4677 | 0.27 | 118.377 | 119.746 | 118.146 | 38.55 | 53482.99 |
| 14035 | 2014.12.15 15:40 | buy | 4679 | 0.27 | 118.630 | 0.000 | 0.000 | ||
| 14036 | 2014.12.15 15:40 | modify | 4679 | 0.27 | 118.630 | 117.430 | 119.030 | ||
| 14037 | 2014.12.15 16:20 | close | 4679 | 0.27 | 118.770 | 117.430 | 119.030 | 31.83 | 53514.82 |
| 14038 | 2014.12.15 23:40 | sell | 4680 | 0.27 | 117.835 | 0.000 | 0.000 | ||
| 14039 | 2014.12.15 23:40 | modify | 4680 | 0.27 | 117.835 | 119.035 | 117.635 | ||
| 14040 | 2014.12.15 23:55 | sell | 4681 | 0.27 | 117.917 | 0.000 | 0.000 | ||
| 14041 | 2014.12.15 23:55 | modify | 4681 | 0.27 | 117.917 | 119.117 | 117.717 | ||
| 14042 | 2014.12.16 01:10 | close | 4681 | 0.27 | 117.745 | 119.117 | 117.717 | 38.54 | 53553.36 |
| 14043 | 2014.12.16 01:25 | close | 4680 | 0.27 | 117.703 | 119.035 | 117.635 | 29.38 | 53582.74 |
| 14044 | 2014.12.16 16:55 | sell | 4682 | 0.27 | 116.576 | 0.000 | 0.000 | ||
| 14045 | 2014.12.16 16:55 | modify | 4682 | 0.27 | 116.576 | 117.776 | 116.176 | ||
| 14046 | 2014.12.16 17:10 | close | 4682 | 0.27 | 116.466 | 117.776 | 116.176 | 25.50 | 53608.24 |
| 14047 | 2014.12.16 17:25 | sell | 4683 | 0.27 | 116.790 | 0.000 | 0.000 | ||
| 14048 | 2014.12.16 17:25 | modify | 4683 | 0.27 | 116.790 | 117.990 | 116.390 | ||
| 14049 | 2014.12.16 17:55 | sell | 4684 | 0.27 | 116.985 | 0.000 | 0.000 | ||
| 14050 | 2014.12.16 17:55 | modify | 4684 | 0.27 | 116.985 | 118.185 | 116.585 | ||
| 14051 | 2014.12.16 22:45 | close | 4684 | 0.27 | 117.041 | 118.185 | 116.585 | -12.92 | 53595.32 |
| 14052 | 2014.12.16 22:45 | close | 4683 | 0.27 | 117.041 | 117.990 | 116.390 | -57.90 | 53537.42 |
| 14053 | 2014.12.17 01:30 | sell | 4685 | 0.27 | 116.704 | 0.000 | 0.000 | ||
| 14054 | 2014.12.17 01:30 | modify | 4685 | 0.27 | 116.704 | 117.904 | 116.504 | ||
| 14055 | 2014.12.17 01:35 | close | 4685 | 0.27 | 116.590 | 117.904 | 116.504 | 26.40 | 53563.82 |
| 14056 | 2014.12.17 21:20 | buy | 4686 | 0.27 | 117.312 | 0.000 | 0.000 | ||
| 14057 | 2014.12.17 21:20 | modify | 4686 | 0.27 | 117.312 | 116.112 | 117.712 | ||
| 14058 | 2014.12.17 21:25 | close | 4686 | 0.27 | 117.473 | 116.112 | 117.712 | 37.00 | 53600.82 |
| 14059 | 2014.12.18 18:25 | buy | 4687 | 0.27 | 118.713 | 0.000 | 0.000 | ||
| 14060 | 2014.12.18 18:25 | modify | 4687 | 0.27 | 118.713 | 117.513 | 119.113 | ||
| 14061 | 2014.12.18 19:00 | close | 4687 | 0.27 | 118.816 | 117.513 | 119.113 | 23.41 | 53624.23 |
| 14062 | 2014.12.19 23:30 | buy | 4688 | 0.27 | 119.447 | 0.000 | 0.000 | ||
| 14063 | 2014.12.19 23:30 | modify | 4688 | 0.27 | 119.447 | 118.247 | 119.647 | ||
| 14064 | 2014.12.22 01:15 | close | 4688 | 0.27 | 119.563 | 118.247 | 119.647 | 25.66 | 53649.88 |
| 14065 | 2014.12.23 23:55 | buy | 4689 | 0.27 | 120.692 | 0.000 | 0.000 | ||
| 14066 | 2014.12.23 23:55 | modify | 4689 | 0.27 | 120.692 | 119.492 | 120.892 | ||
| 14067 | 2014.12.24 09:00 | close | 4689 | 0.27 | 120.398 | 119.492 | 120.892 | -66.47 | 53583.41 |
| 14068 | 2014.12.26 00:45 | sell | 4690 | 0.27 | 120.235 | 0.000 | 0.000 | ||
| 14069 | 2014.12.26 00:45 | modify | 4690 | 0.27 | 120.235 | 121.435 | 120.035 | ||
| 14070 | 2014.12.26 03:25 | close | 4690 | 0.27 | 120.190 | 121.435 | 120.035 | 10.11 | 53593.52 |
| 14071 | 2014.12.26 20:50 | buy | 4691 | 0.27 | 120.370 | 0.000 | 0.000 | ||
| 14072 | 2014.12.26 20:50 | modify | 4691 | 0.27 | 120.370 | 119.170 | 120.770 | ||
| 14073 | 2014.12.26 22:20 | close | 4691 | 0.27 | 120.403 | 119.170 | 120.770 | 7.40 | 53600.92 |
| 14074 | 2014.12.29 00:05 | buy | 4692 | 0.27 | 120.362 | 0.000 | 0.000 | ||
| 14075 | 2014.12.29 00:05 | modify | 4692 | 0.27 | 120.362 | 119.162 | 120.562 | ||
| 14076 | 2014.12.29 02:55 | close | 4692 | 0.27 | 120.482 | 119.162 | 120.562 | 26.89 | 53627.81 |
| 14077 | 2014.12.30 00:50 | buy | 4693 | 0.27 | 120.598 | 0.000 | 0.000 | ||
| 14078 | 2014.12.30 00:50 | modify | 4693 | 0.27 | 120.598 | 119.398 | 120.798 | ||
| 14079 | 2014.12.30 09:00 | close | 4693 | 0.27 | 120.315 | 119.398 | 120.798 | -63.51 | 53564.30 |
| 14080 | 2014.12.30 20:25 | sell | 4694 | 0.27 | 119.531 | 0.000 | 0.000 | ||
| 14081 | 2014.12.30 20:25 | modify | 4694 | 0.27 | 119.531 | 120.731 | 119.131 | ||
| 14082 | 2014.12.30 23:30 | close | 4694 | 0.27 | 119.468 | 120.731 | 119.131 | 14.24 | 53578.54 |
| 14083 | 2014.12.31 06:55 | sell | 4695 | 0.27 | 119.499 | 0.000 | 0.000 | ||
| 14084 | 2014.12.31 06:55 | modify | 4695 | 0.27 | 119.499 | 120.699 | 119.299 | ||
| 14085 | 2014.12.31 11:55 | close | 4695 | 0.27 | 119.513 | 120.699 | 119.299 | -3.16 | 53575.38 |
| 14086 | 2014.12.31 14:45 | sell | 4696 | 0.27 | 119.522 | 0.000 | 0.000 | ||
| 14087 | 2014.12.31 14:45 | modify | 4696 | 0.27 | 119.522 | 120.722 | 119.122 | ||
| 14088 | 2014.12.31 17:10 | close | 4696 | 0.27 | 119.430 | 120.722 | 119.122 | 20.80 | 53596.18 |
| 14089 | 2015.01.02 17:05 | buy | 4697 | 0.27 | 120.543 | 0.000 | 0.000 | ||
| 14090 | 2015.01.02 17:05 | modify | 4697 | 0.27 | 120.543 | 119.343 | 120.943 | ||
| 14091 | 2015.01.02 17:35 | buy | 4698 | 0.27 | 120.393 | 0.000 | 0.000 | ||
| 14092 | 2015.01.02 17:35 | modify | 4698 | 0.27 | 120.393 | 119.193 | 120.793 | ||
| 14093 | 2015.01.02 22:45 | close | 4698 | 0.27 | 120.398 | 119.193 | 120.793 | 1.12 | 53597.30 |
| 14094 | 2015.01.02 22:45 | close | 4697 | 0.27 | 120.398 | 119.343 | 120.943 | -32.52 | 53564.78 |
| 14095 | 2015.01.06 09:50 | sell | 4699 | 0.27 | 119.087 | 0.000 | 0.000 | ||
| 14096 | 2015.01.06 09:50 | modify | 4699 | 0.27 | 119.087 | 120.287 | 118.687 | ||
| 14097 | 2015.01.06 10:40 | close | 4699 | 0.27 | 118.959 | 120.287 | 118.687 | 29.05 | 53593.83 |
| 14098 | 2015.01.06 13:05 | sell | 4700 | 0.27 | 119.023 | 0.000 | 0.000 | ||
| 14099 | 2015.01.06 13:05 | modify | 4700 | 0.27 | 119.023 | 120.223 | 118.623 | ||
46