プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
13800 |
2014.09.10 04:40 |
close |
4599 |
0.27 |
106.224 |
105.155 |
106.755 |
-33.84 |
52098.92 |
13801 |
2014.09.12 00:05 |
buy |
4601 |
0.27 |
107.052 |
0.000 |
0.000 |
|
13802 |
2014.09.12 00:05 |
modify |
4601 |
0.27 |
107.052 |
105.852 |
107.252 |
|
13803 |
2014.09.12 00:45 |
buy |
4602 |
0.27 |
107.035 |
0.000 |
0.000 |
|
13804 |
2014.09.12 00:45 |
modify |
4602 |
0.27 |
107.035 |
105.835 |
107.235 |
|
13805 |
2014.09.12 02:55 |
close |
4602 |
0.27 |
107.108 |
105.835 |
107.235 |
18.40 |
52117.32 |
13806 |
2014.09.12 02:55 |
close |
4601 |
0.27 |
107.108 |
105.852 |
107.252 |
14.12 |
52131.44 |
13807 |
2014.09.15 18:00 |
sell |
4603 |
0.27 |
107.232 |
0.000 |
0.000 |
|
13808 |
2014.09.15 18:00 |
modify |
4603 |
0.27 |
107.232 |
108.432 |
106.832 |
|
13809 |
2014.09.15 20:25 |
close |
4603 |
0.27 |
107.147 |
108.432 |
106.832 |
21.42 |
52152.86 |
13810 |
2014.09.16 01:05 |
sell |
4604 |
0.27 |
107.194 |
0.000 |
0.000 |
|
13811 |
2014.09.16 01:05 |
modify |
4604 |
0.27 |
107.194 |
108.394 |
106.994 |
|
13812 |
2014.09.16 02:00 |
close |
4604 |
0.27 |
107.160 |
108.394 |
106.994 |
8.57 |
52161.43 |
13813 |
2014.09.18 09:25 |
buy |
4605 |
0.27 |
108.699 |
0.000 |
0.000 |
|
13814 |
2014.09.18 09:25 |
modify |
4605 |
0.27 |
108.699 |
107.499 |
109.099 |
|
13815 |
2014.09.18 09:45 |
buy |
4606 |
0.27 |
108.657 |
0.000 |
0.000 |
|
13816 |
2014.09.18 09:45 |
modify |
4606 |
0.27 |
108.657 |
107.457 |
109.057 |
|
13817 |
2014.09.18 10:10 |
close |
4606 |
0.27 |
108.769 |
107.457 |
109.057 |
27.80 |
52189.23 |
13818 |
2014.09.18 10:55 |
buy |
4607 |
0.27 |
108.580 |
0.000 |
0.000 |
|
13819 |
2014.09.18 10:55 |
modify |
4607 |
0.27 |
108.580 |
107.380 |
108.980 |
|
13820 |
2014.09.18 13:20 |
close |
4607 |
0.27 |
108.682 |
107.380 |
108.980 |
25.34 |
52214.57 |
13821 |
2014.09.18 14:40 |
close |
4605 |
0.27 |
108.731 |
107.499 |
109.099 |
7.95 |
52222.52 |
13822 |
2014.09.18 23:40 |
buy |
4608 |
0.27 |
108.693 |
0.000 |
0.000 |
|
13823 |
2014.09.18 23:40 |
modify |
4608 |
0.27 |
108.693 |
107.493 |
108.893 |
|
13824 |
2014.09.19 02:55 |
close |
4608 |
0.27 |
108.812 |
107.493 |
108.893 |
28.99 |
52251.51 |
13825 |
2014.09.24 20:30 |
buy |
4609 |
0.27 |
108.832 |
0.000 |
0.000 |
|
13826 |
2014.09.24 20:30 |
modify |
4609 |
0.27 |
108.832 |
107.632 |
109.232 |
|
13827 |
2014.09.24 21:15 |
close |
4609 |
0.27 |
108.936 |
107.632 |
109.232 |
25.78 |
52277.29 |
13828 |
2014.09.26 10:20 |
buy |
4610 |
0.27 |
108.952 |
0.000 |
0.000 |
|
13829 |
2014.09.26 10:20 |
modify |
4610 |
0.27 |
108.952 |
107.752 |
109.352 |
|
13830 |
2014.09.26 11:25 |
close |
4610 |
0.27 |
109.073 |
107.752 |
109.352 |
29.95 |
52307.24 |
13831 |
2014.09.26 23:10 |
buy |
4611 |
0.27 |
109.276 |
0.000 |
0.000 |
|
13832 |
2014.09.26 23:10 |
modify |
4611 |
0.27 |
109.276 |
108.076 |
109.476 |
|
13833 |
2014.09.29 00:20 |
close |
4611 |
0.27 |
109.362 |
108.076 |
109.476 |
20.69 |
52327.92 |
13834 |
2014.09.30 16:45 |
buy |
4612 |
0.27 |
109.587 |
0.000 |
0.000 |
|
13835 |
2014.09.30 16:45 |
modify |
4612 |
0.27 |
109.587 |
108.387 |
109.987 |
|
13836 |
2014.09.30 18:00 |
close |
4612 |
0.27 |
109.693 |
108.387 |
109.987 |
26.09 |
52354.01 |
13837 |
2014.10.01 00:35 |
buy |
4613 |
0.27 |
109.608 |
0.000 |
0.000 |
|
13838 |
2014.10.01 00:35 |
modify |
4613 |
0.27 |
109.608 |
108.408 |
109.808 |
|
13839 |
2014.10.01 02:30 |
close |
4613 |
0.27 |
109.671 |
108.408 |
109.808 |
15.51 |
52369.52 |
13840 |
2014.10.02 01:10 |
sell |
4614 |
0.27 |
109.108 |
0.000 |
0.000 |
|
13841 |
2014.10.02 01:10 |
modify |
4614 |
0.27 |
109.108 |
110.308 |
108.908 |
|
13842 |
2014.10.02 02:45 |
close |
4614 |
0.27 |
108.980 |
110.308 |
108.908 |
31.71 |
52401.23 |
13843 |
2014.10.02 22:05 |
sell |
4615 |
0.27 |
108.414 |
0.000 |
0.000 |
|
13844 |
2014.10.02 22:05 |
modify |
4615 |
0.27 |
108.414 |
109.614 |
108.014 |
|
13845 |
2014.10.02 23:00 |
sell |
4616 |
0.27 |
108.451 |
0.000 |
0.000 |
|
13846 |
2014.10.02 23:00 |
modify |
4616 |
0.27 |
108.451 |
109.651 |
108.251 |
|
13847 |
2014.10.03 00:40 |
close |
4616 |
0.27 |
108.377 |
109.651 |
108.251 |
17.54 |
52418.77 |
13848 |
2014.10.03 00:40 |
close |
4615 |
0.27 |
108.377 |
109.614 |
108.014 |
8.32 |
52427.09 |
13849 |
2014.10.06 16:20 |
sell |
4617 |
0.27 |
109.450 |
0.000 |
0.000 |
|
13850 |
2014.10.06 16:20 |
modify |
4617 |
0.27 |
109.450 |
110.650 |
109.050 |
|
13851 |
2014.10.06 17:05 |
close |
4617 |
0.27 |
109.330 |
110.650 |
109.050 |
29.64 |
52456.73 |
13852 |
2014.10.08 13:15 |
sell |
4618 |
0.27 |
108.205 |
0.000 |
0.000 |
|
13853 |
2014.10.08 13:15 |
modify |
4618 |
0.27 |
108.205 |
109.405 |
107.805 |
|
13854 |
2014.10.08 15:50 |
close |
4618 |
0.27 |
108.170 |
109.405 |
107.805 |
8.74 |
52465.47 |
13855 |
2014.10.09 01:25 |
sell |
4619 |
0.27 |
108.245 |
0.000 |
0.000 |
|
13856 |
2014.10.09 01:25 |
modify |
4619 |
0.27 |
108.245 |
109.445 |
108.045 |
|
13857 |
2014.10.09 02:30 |
close |
4619 |
0.27 |
108.128 |
109.445 |
108.045 |
29.22 |
52494.69 |
13858 |
2014.10.09 12:00 |
sell |
4620 |
0.27 |
107.923 |
0.000 |
0.000 |
|
13859 |
2014.10.09 12:00 |
modify |
4620 |
0.27 |
107.923 |
109.123 |
107.523 |
|
13860 |
2014.10.09 12:20 |
sell |
4621 |
0.27 |
107.960 |
0.000 |
0.000 |
|
13861 |
2014.10.09 12:20 |
modify |
4621 |
0.27 |
107.960 |
109.160 |
107.560 |
|
13862 |
2014.10.09 12:40 |
close |
4621 |
0.27 |
107.849 |
109.160 |
107.560 |
27.79 |
52522.48 |
13863 |
2014.10.09 13:15 |
close |
4620 |
0.27 |
107.792 |
109.123 |
107.523 |
32.81 |
52555.29 |
13864 |
2014.10.13 16:45 |
sell |
4622 |
0.27 |
107.358 |
0.000 |
0.000 |
|
13865 |
2014.10.13 16:45 |
modify |
4622 |
0.27 |
107.358 |
108.558 |
106.958 |
|
13866 |
2014.10.13 17:30 |
close |
4622 |
0.27 |
107.232 |
108.558 |
106.958 |
31.73 |
52587.02 |
13867 |
2014.10.14 15:15 |
sell |
4623 |
0.27 |
106.972 |
0.000 |
0.000 |
|
13868 |
2014.10.14 15:15 |
modify |
4623 |
0.27 |
106.972 |
108.172 |
106.572 |
|
13869 |
2014.10.14 15:25 |
sell |
4624 |
0.27 |
107.072 |
0.000 |
0.000 |
|
13870 |
2014.10.14 15:25 |
modify |
4624 |
0.27 |
107.072 |
108.272 |
106.672 |
|
13871 |
2014.10.14 17:25 |
close |
4624 |
0.27 |
106.965 |
108.272 |
106.672 |
27.01 |
52614.03 |
13872 |
2014.10.14 22:00 |
close |
4623 |
0.27 |
106.956 |
108.172 |
106.572 |
4.04 |
52618.07 |
13873 |
2014.10.15 22:15 |
sell |
4625 |
0.27 |
106.142 |
0.000 |
0.000 |
|
13874 |
2014.10.15 22:15 |
modify |
4625 |
0.27 |
106.142 |
107.342 |
105.742 |
|
13875 |
2014.10.15 23:15 |
close |
4625 |
0.27 |
106.012 |
107.342 |
105.742 |
33.11 |
52651.18 |
13876 |
2014.10.16 15:05 |
sell |
4626 |
0.27 |
105.876 |
0.000 |
0.000 |
|
13877 |
2014.10.16 15:05 |
modify |
4626 |
0.27 |
105.876 |
107.076 |
105.476 |
|
13878 |
2014.10.16 15:30 |
close |
4626 |
0.27 |
105.752 |
107.076 |
105.476 |
31.66 |
52682.84 |
13879 |
2014.10.21 11:00 |
sell |
4627 |
0.27 |
106.565 |
0.000 |
0.000 |
|
13880 |
2014.10.21 11:00 |
modify |
4627 |
0.27 |
106.565 |
107.765 |
106.165 |
|
13881 |
2014.10.21 11:15 |
sell |
4628 |
0.27 |
106.599 |
0.000 |
0.000 |
|
13882 |
2014.10.21 11:15 |
modify |
4628 |
0.27 |
106.599 |
107.799 |
106.199 |
|
13883 |
2014.10.21 15:05 |
close |
4628 |
0.27 |
106.705 |
107.799 |
106.199 |
-26.82 |
52656.02 |
13884 |
2014.10.21 15:05 |
close |
4627 |
0.27 |
106.705 |
107.765 |
106.165 |
-35.42 |
52620.60 |
13885 |
2014.10.22 20:35 |
buy |
4629 |
0.27 |
107.195 |
0.000 |
0.000 |
|
13886 |
2014.10.22 20:35 |
modify |
4629 |
0.27 |
107.195 |
105.995 |
107.595 |
|
13887 |
2014.10.23 00:55 |
close |
4629 |
0.27 |
107.214 |
105.995 |
107.595 |
3.15 |
52623.75 |
13888 |
2014.10.27 23:55 |
sell |
4630 |
0.27 |
107.800 |
0.000 |
0.000 |
|
13889 |
2014.10.27 23:55 |
modify |
4630 |
0.27 |
107.800 |
109.000 |
107.600 |
|
13890 |
2014.10.28 05:20 |
close |
4630 |
0.27 |
107.837 |
109.000 |
107.600 |
-10.16 |
52613.59 |
13891 |
2014.10.30 22:30 |
buy |
4631 |
0.27 |
109.223 |
0.000 |
0.000 |
|
13892 |
2014.10.30 22:30 |
modify |
4631 |
0.27 |
109.223 |
108.023 |
109.623 |
|
13893 |
2014.10.31 01:05 |
close |
4631 |
0.27 |
109.299 |
108.023 |
109.623 |
18.23 |
52631.82 |
13894 |
2014.10.31 14:55 |
buy |
4632 |
0.27 |
111.539 |
0.000 |
0.000 |
|
13895 |
2014.10.31 14:55 |
modify |
4632 |
0.27 |
111.539 |
110.339 |
111.939 |
|
13896 |
2014.10.31 15:15 |
close |
4632 |
0.27 |
111.696 |
110.339 |
111.939 |
37.95 |
52669.77 |
13897 |
2014.11.03 21:00 |
buy |
4633 |
0.27 |
113.832 |
0.000 |
0.000 |
|
13898 |
2014.11.03 21:00 |
modify |
4633 |
0.27 |
113.832 |
112.632 |
114.232 |
|
13899 |
2014.11.03 21:35 |
buy |
4634 |
0.27 |
113.676 |
0.000 |
0.000 |
|
13900 |
2014.11.03 21:35 |
modify |
4634 |
0.27 |
113.676 |
112.476 |
114.076 |
|
13901 |
2014.11.03 21:50 |
close |
4634 |
0.27 |
113.799 |
112.476 |
114.076 |
29.18 |
52698.95 |
13902 |
2014.11.03 23:20 |
close |
4633 |
0.27 |
113.901 |
112.632 |
114.232 |
16.36 |
52715.31 |
13903 |
2014.11.05 00:05 |
buy |
4635 |
0.27 |
113.572 |
0.000 |
0.000 |
|
13904 |
2014.11.05 00:05 |
modify |
4635 |
0.27 |
113.572 |
112.372 |
113.772 |
|
13905 |
2014.11.05 02:20 |
close |
4635 |
0.27 |
113.633 |
112.372 |
113.772 |
14.49 |
52729.80 |
13906 |
2014.11.05 15:25 |
buy |
4636 |
0.27 |
114.526 |
0.000 |
0.000 |
|
13907 |
2014.11.05 15:25 |
modify |
4636 |
0.27 |
114.526 |
113.326 |
114.926 |
|
13908 |
2014.11.05 15:50 |
close |
4636 |
0.27 |
114.638 |
113.326 |
114.926 |
26.38 |
52756.18 |
13909 |
2014.11.05 17:30 |
buy |
4637 |
0.27 |
114.579 |
0.000 |
0.000 |
|
13910 |
2014.11.05 17:30 |
modify |
4637 |
0.27 |
114.579 |
113.379 |
114.979 |
|
13911 |
2014.11.05 20:10 |
close |
4637 |
0.27 |
114.679 |
113.379 |
114.979 |
23.54 |
52779.72 |
13912 |
2014.11.06 00:00 |
buy |
4638 |
0.27 |
114.652 |
0.000 |
0.000 |
|
13913 |
2014.11.06 00:00 |
modify |
4638 |
0.27 |
114.652 |
113.452 |
114.852 |
|
13914 |
2014.11.06 03:30 |
close |
4638 |
0.27 |
114.801 |
113.452 |
114.852 |
35.04 |
52814.76 |
13915 |
2014.11.06 06:20 |
buy |
4639 |
0.27 |
114.658 |
0.000 |
0.000 |
|
13916 |
2014.11.06 06:20 |
modify |
4639 |
0.27 |
114.658 |
113.458 |
114.858 |
|
13917 |
2014.11.06 06:25 |
close |
4639 |
0.27 |
114.770 |
113.458 |
114.858 |
26.35 |
52841.11 |
13918 |
2014.11.06 06:30 |
buy |
4640 |
0.27 |
114.669 |
0.000 |
0.000 |
|
13919 |
2014.11.06 06:30 |
modify |
4640 |
0.27 |
114.669 |
113.469 |
114.869 |
|
13920 |
2014.11.06 06:40 |
close |
4640 |
0.27 |
114.776 |
113.469 |
114.869 |
25.17 |
52866.28 |
13921 |
2014.11.07 09:35 |
buy |
4641 |
0.27 |
115.229 |
0.000 |
0.000 |
|
13922 |
2014.11.07 09:35 |
modify |
4641 |
0.27 |
115.229 |
114.029 |
115.629 |
|
13923 |
2014.11.07 12:50 |
buy |
4642 |
0.27 |
115.151 |
0.000 |
0.000 |
|
13924 |
2014.11.07 12:50 |
modify |
4642 |
0.27 |
115.151 |
113.951 |
115.551 |
|
13925 |
2014.11.07 14:20 |
close |
4642 |
0.27 |
115.266 |
113.951 |
115.551 |
26.94 |
52893.22 |
13926 |
2014.11.07 14:20 |
close |
4641 |
0.27 |
115.266 |
114.029 |
115.629 |
8.67 |
52901.89 |
13927 |
2014.11.10 23:35 |
buy |
4643 |
0.27 |
114.780 |
0.000 |
0.000 |
|
13928 |
2014.11.10 23:35 |
modify |
4643 |
0.27 |
114.780 |
113.580 |
114.980 |
|
13929 |
2014.11.11 02:10 |
close |
4643 |
0.27 |
114.916 |
113.580 |
114.980 |
31.41 |
52933.29 |
13930 |
2014.11.11 15:15 |
buy |
4644 |
0.27 |
115.818 |
0.000 |
0.000 |
|
13931 |
2014.11.11 15:15 |
modify |
4644 |
0.27 |
115.818 |
114.618 |
116.218 |
|
13932 |
2014.11.11 16:10 |
buy |
4645 |
0.27 |
115.641 |
0.000 |
0.000 |
|
13933 |
2014.11.11 16:10 |
modify |
4645 |
0.27 |
115.641 |
114.441 |
116.041 |
|
13934 |
2014.11.11 16:45 |
close |
4645 |
0.27 |
115.765 |
114.441 |
116.041 |
28.92 |
52962.21 |
13935 |
2014.11.11 18:35 |
buy |
4646 |
0.27 |
115.624 |
0.000 |
0.000 |
|
13936 |
2014.11.11 18:35 |
modify |
4646 |
0.27 |
115.624 |
114.424 |
116.024 |
|
13937 |
2014.11.11 19:20 |
close |
4646 |
0.27 |
115.752 |
114.424 |
116.024 |
29.86 |
52992.07 |
13938 |
2014.11.11 23:40 |
close |
4644 |
0.27 |
115.552 |
114.618 |
116.218 |
-62.15 |
52929.92 |
13939 |
2014.11.12 18:35 |
sell |
4647 |
0.27 |
115.268 |
0.000 |
0.000 |
|
13940 |
2014.11.12 18:35 |
modify |
4647 |
0.27 |
115.268 |
116.468 |
114.868 |
|
13941 |
2014.11.12 23:55 |
close |
4647 |
0.27 |
115.465 |
116.468 |
114.868 |
-46.07 |
52883.85 |
13942 |
2014.11.12 23:55 |
buy |
4648 |
0.27 |
115.465 |
0.000 |
0.000 |
|
13943 |
2014.11.12 23:55 |
modify |
4648 |
0.27 |
115.465 |
114.265 |
115.665 |
|
13944 |
2014.11.13 01:00 |
close |
4648 |
0.27 |
115.587 |
114.265 |
115.665 |
26.87 |
52910.73 |
13945 |
2014.11.13 10:10 |
buy |
4649 |
0.27 |
115.632 |
0.000 |
0.000 |
|
13946 |
2014.11.13 10:10 |
modify |
4649 |
0.27 |
115.632 |
114.432 |
116.032 |
|
13947 |
2014.11.13 13:35 |
close |
4649 |
0.27 |
115.649 |
114.432 |
116.032 |
3.97 |
52914.70 |
13948 |
2014.11.14 17:05 |
buy |
4650 |
0.27 |
116.436 |
0.000 |
0.000 |
|
13949 |
2014.11.14 17:05 |
modify |
4650 |
0.27 |
116.436 |
115.236 |
116.836 |
|
13950 |
2014.11.14 17:20 |
buy |
4651 |
0.27 |
116.420 |
0.000 |
0.000 |
|
13951 |
2014.11.14 17:20 |
modify |
4651 |
0.27 |
116.420 |
115.220 |
116.820 |
|
13952 |
2014.11.14 17:50 |
close |
4651 |
0.27 |
116.524 |
115.220 |
116.820 |
24.10 |
52938.80 |
13953 |
2014.11.14 18:15 |
close |
4650 |
0.27 |
116.605 |
115.236 |
116.836 |
39.13 |
52977.93 |
13954 |
2014.11.14 19:10 |
buy |
4652 |
0.27 |
116.395 |
0.000 |
0.000 |
|
13955 |
2014.11.14 19:10 |
modify |
4652 |
0.27 |
116.395 |
115.195 |
116.795 |
|
13956 |
2014.11.17 00:05 |
close |
4652 |
0.27 |
116.469 |
115.195 |
116.795 |
16.61 |
52994.53 |
13957 |
2014.11.17 15:40 |
buy |
4653 |
0.27 |
116.160 |
0.000 |
0.000 |
|
13958 |
2014.11.17 15:40 |
modify |
4653 |
0.27 |
116.160 |
114.960 |
116.560 |
|
13959 |
2014.11.17 15:50 |
close |
4653 |
0.27 |
116.260 |
114.960 |
116.560 |
23.22 |
53017.75 |
13960 |
2014.11.20 10:05 |
buy |
4654 |
0.27 |
118.441 |
0.000 |
0.000 |
|
13961 |
2014.11.20 10:05 |
modify |
4654 |
0.27 |
118.441 |
117.241 |
118.841 |
|
13962 |
2014.11.20 10:45 |
close |
4654 |
0.27 |
118.598 |
117.241 |
118.841 |
35.74 |
53053.49 |
13963 |
2014.11.20 12:15 |
buy |
4655 |
0.27 |
118.330 |
0.000 |
0.000 |
|
13964 |
2014.11.20 12:15 |
modify |
4655 |
0.27 |
118.330 |
117.130 |
118.730 |
|
13965 |
2014.11.20 12:45 |
close |
4655 |
0.27 |
118.431 |
117.130 |
118.730 |
23.03 |
53076.52 |
13966 |
2014.11.20 13:05 |
buy |
4656 |
0.27 |
118.249 |
0.000 |
0.000 |
|
13967 |
2014.11.20 13:05 |
modify |
4656 |
0.27 |
118.249 |
117.049 |
118.649 |
|
13968 |
2014.11.20 23:45 |
close |
4656 |
0.27 |
118.140 |
117.049 |
118.649 |
-24.91 |
53051.61 |
13969 |
2014.11.21 23:55 |
sell |
4657 |
0.27 |
117.803 |
0.000 |
0.000 |
|
13970 |
2014.11.21 23:55 |
modify |
4657 |
0.27 |
117.803 |
119.003 |
117.603 |
|
13971 |
2014.11.24 02:15 |
close |
4657 |
0.27 |
117.696 |
119.003 |
117.603 |
23.65 |
53075.26 |
13972 |
2014.11.25 23:40 |
sell |
4658 |
0.27 |
117.989 |
0.000 |
0.000 |
|
13973 |
2014.11.25 23:40 |
modify |
4658 |
0.27 |
117.989 |
119.189 |
117.789 |
|
13974 |
2014.11.26 00:30 |
close |
4658 |
0.27 |
117.917 |
119.189 |
117.789 |
15.59 |
53090.85 |
13975 |
2014.11.27 22:10 |
buy |
4659 |
0.27 |
117.756 |
0.000 |
0.000 |
|
13976 |
2014.11.27 22:10 |
modify |
4659 |
0.27 |
117.756 |
116.556 |
118.156 |
|
13977 |
2014.11.28 00:40 |
close |
4659 |
0.27 |
117.844 |
116.556 |
118.156 |
19.62 |
53110.47 |
13978 |
2014.11.28 11:10 |
buy |
4660 |
0.27 |
118.114 |
0.000 |
0.000 |
|
13979 |
2014.11.28 11:10 |
modify |
4660 |
0.27 |
118.114 |
116.914 |
118.514 |
|
13980 |
2014.11.28 13:10 |
close |
4660 |
0.27 |
118.230 |
116.914 |
118.514 |
26.49 |
53136.96 |
13981 |
2014.11.28 20:35 |
buy |
4661 |
0.27 |
118.626 |
0.000 |
0.000 |
|
13982 |
2014.11.28 20:35 |
modify |
4661 |
0.27 |
118.626 |
117.426 |
119.026 |
|
13983 |
2014.11.28 21:50 |
close |
4661 |
0.27 |
118.737 |
117.426 |
119.026 |
25.24 |
53162.20 |
13984 |
2014.12.01 00:00 |
buy |
4662 |
0.27 |
118.753 |
0.000 |
0.000 |
|
13985 |
2014.12.01 00:00 |
modify |
4662 |
0.27 |
118.753 |
117.553 |
118.953 |
|
13986 |
2014.12.01 00:25 |
close |
4662 |
0.27 |
118.863 |
117.553 |
118.953 |
24.99 |
53187.19 |
13987 |
2014.12.01 18:05 |
sell |
4663 |
0.27 |
118.347 |
0.000 |
0.000 |
|
13988 |
2014.12.01 18:05 |
modify |
4663 |
0.27 |
118.347 |
119.547 |
117.947 |
|
13989 |
2014.12.01 18:20 |
sell |
4664 |
0.27 |
118.362 |
0.000 |
0.000 |
|
13990 |
2014.12.01 18:20 |
modify |
4664 |
0.27 |
118.362 |
119.562 |
117.962 |
|
13991 |
2014.12.01 18:40 |
close |
4664 |
0.27 |
118.243 |
119.562 |
117.962 |
27.17 |
53214.36 |
13992 |
2014.12.01 18:40 |
close |
4663 |
0.27 |
118.243 |
119.547 |
117.947 |
23.75 |
53238.11 |
13993 |
2014.12.03 07:05 |
buy |
4665 |
0.27 |
119.148 |
0.000 |
0.000 |
|
13994 |
2014.12.03 07:05 |
modify |
4665 |
0.27 |
119.148 |
117.948 |
119.348 |
|
13995 |
2014.12.03 08:10 |
close |
4665 |
0.27 |
119.248 |
117.948 |
119.348 |
22.64 |
53260.75 |
13996 |
2014.12.05 21:10 |
buy |
4666 |
0.27 |
121.437 |
0.000 |
0.000 |
|
13997 |
2014.12.05 21:10 |
modify |
4666 |
0.27 |
121.437 |
120.237 |
121.837 |
|
13998 |
2014.12.05 21:40 |
buy |
4667 |
0.27 |
121.360 |
0.000 |
0.000 |
|
13999 |
2014.12.05 21:40 |
modify |
4667 |
0.27 |
121.360 |
120.160 |
121.760 |
|
14000 |
2014.12.08 00:00 |
close |
4667 |
0.27 |
121.590 |
120.160 |
121.760 |
50.53 |
53311.27 |
14001 |
2014.12.08 00:00 |
close |
4666 |
0.27 |
121.590 |
120.237 |
121.837 |
33.43 |
53344.70 |
14002 |
2014.12.08 22:55 |
sell |
4668 |
0.27 |
120.656 |
0.000 |
0.000 |
|
14003 |
2014.12.08 22:55 |
modify |
4668 |
0.27 |
120.656 |
121.856 |
120.256 |
|
14004 |
2014.12.09 00:45 |
close |
4668 |
0.27 |
120.605 |
121.856 |
120.256 |
10.52 |
53355.22 |
14005 |
2014.12.09 19:35 |
sell |
4669 |
0.27 |
119.373 |
0.000 |
0.000 |
|
14006 |
2014.12.09 19:35 |
modify |
4669 |
0.27 |
119.373 |
120.573 |
118.973 |
|
14007 |
2014.12.09 21:15 |
sell |
4670 |
0.27 |
119.488 |
0.000 |
0.000 |
|
14008 |
2014.12.09 21:15 |
modify |
4670 |
0.27 |
119.488 |
120.688 |
119.088 |
|
14009 |
2014.12.09 21:35 |
close |
4670 |
0.27 |
119.373 |
120.688 |
119.088 |
26.01 |
53381.23 |
14010 |
2014.12.09 22:05 |
sell |
4671 |
0.27 |
119.541 |
0.000 |
0.000 |
|
14011 |
2014.12.09 22:05 |
modify |
4671 |
0.27 |
119.541 |
120.741 |
119.141 |
|
14012 |
2014.12.10 00:45 |
close |
4671 |
0.27 |
119.503 |
120.741 |
119.141 |
7.69 |
53388.92 |
14013 |
2014.12.10 00:45 |
close |
4669 |
0.27 |
119.503 |
120.573 |
118.973 |
-30.27 |
53358.64 |
14014 |
2014.12.10 10:30 |
sell |
4672 |
0.27 |
119.408 |
0.000 |
0.000 |
|
14015 |
2014.12.10 10:30 |
modify |
4672 |
0.27 |
119.408 |
120.608 |
119.008 |
|
14016 |
2014.12.10 10:45 |
close |
4672 |
0.27 |
119.261 |
120.608 |
119.008 |
33.28 |
53391.92 |
14017 |
2014.12.10 12:55 |
sell |
4673 |
0.27 |
119.367 |
0.000 |
0.000 |
|
14018 |
2014.12.10 12:55 |
modify |
4673 |
0.27 |
119.367 |
120.567 |
118.967 |
|
14019 |
2014.12.10 13:35 |
close |
4673 |
0.27 |
119.241 |
120.567 |
118.967 |
28.53 |
53420.45 |
14020 |
2014.12.11 07:05 |
sell |
4674 |
0.27 |
118.281 |
0.000 |
0.000 |
|
14021 |
2014.12.11 07:05 |
modify |
4674 |
0.27 |
118.281 |
119.481 |
118.081 |
|
14022 |
2014.12.11 07:30 |
close |
4674 |
0.27 |
118.154 |
119.481 |
118.081 |
29.02 |
53449.47 |
14023 |
2014.12.11 21:40 |
buy |
4675 |
0.27 |
119.265 |
0.000 |
0.000 |
|
14024 |
2014.12.11 21:40 |
modify |
4675 |
0.27 |
119.265 |
118.065 |
119.665 |
|
14025 |
2014.12.11 22:55 |
buy |
4676 |
0.27 |
119.082 |
0.000 |
0.000 |
|
14026 |
2014.12.11 22:55 |
modify |
4676 |
0.27 |
119.082 |
117.882 |
119.482 |
|
14027 |
2014.12.12 01:50 |
close |
4676 |
0.27 |
119.110 |
117.882 |
119.482 |
5.81 |
53455.28 |
14028 |
2014.12.12 01:50 |
close |
4675 |
0.27 |
119.110 |
118.065 |
119.665 |
-35.68 |
53419.60 |
14029 |
2014.12.12 14:20 |
sell |
4677 |
0.27 |
118.546 |
0.000 |
0.000 |
|
14030 |
2014.12.12 14:20 |
modify |
4677 |
0.27 |
118.546 |
119.746 |
118.146 |
|
14031 |
2014.12.12 14:30 |
sell |
4678 |
0.27 |
118.573 |
0.000 |
0.000 |
|
14032 |
2014.12.12 14:30 |
modify |
4678 |
0.27 |
118.573 |
119.773 |
118.173 |
|
14033 |
2014.12.12 14:40 |
close |
4678 |
0.27 |
118.464 |
119.773 |
118.173 |
24.84 |
53444.44 |
14034 |
2014.12.12 15:00 |
close |
4677 |
0.27 |
118.377 |
119.746 |
118.146 |
38.55 |
53482.99 |
14035 |
2014.12.15 15:40 |
buy |
4679 |
0.27 |
118.630 |
0.000 |
0.000 |
|
14036 |
2014.12.15 15:40 |
modify |
4679 |
0.27 |
118.630 |
117.430 |
119.030 |
|
14037 |
2014.12.15 16:20 |
close |
4679 |
0.27 |
118.770 |
117.430 |
119.030 |
31.83 |
53514.82 |
14038 |
2014.12.15 23:40 |
sell |
4680 |
0.27 |
117.835 |
0.000 |
0.000 |
|
14039 |
2014.12.15 23:40 |
modify |
4680 |
0.27 |
117.835 |
119.035 |
117.635 |
|
14040 |
2014.12.15 23:55 |
sell |
4681 |
0.27 |
117.917 |
0.000 |
0.000 |
|
14041 |
2014.12.15 23:55 |
modify |
4681 |
0.27 |
117.917 |
119.117 |
117.717 |
|
14042 |
2014.12.16 01:10 |
close |
4681 |
0.27 |
117.745 |
119.117 |
117.717 |
38.54 |
53553.36 |
14043 |
2014.12.16 01:25 |
close |
4680 |
0.27 |
117.703 |
119.035 |
117.635 |
29.38 |
53582.74 |
14044 |
2014.12.16 16:55 |
sell |
4682 |
0.27 |
116.576 |
0.000 |
0.000 |
|
14045 |
2014.12.16 16:55 |
modify |
4682 |
0.27 |
116.576 |
117.776 |
116.176 |
|
14046 |
2014.12.16 17:10 |
close |
4682 |
0.27 |
116.466 |
117.776 |
116.176 |
25.50 |
53608.24 |
14047 |
2014.12.16 17:25 |
sell |
4683 |
0.27 |
116.790 |
0.000 |
0.000 |
|
14048 |
2014.12.16 17:25 |
modify |
4683 |
0.27 |
116.790 |
117.990 |
116.390 |
|
14049 |
2014.12.16 17:55 |
sell |
4684 |
0.27 |
116.985 |
0.000 |
0.000 |
|
14050 |
2014.12.16 17:55 |
modify |
4684 |
0.27 |
116.985 |
118.185 |
116.585 |
|
14051 |
2014.12.16 22:45 |
close |
4684 |
0.27 |
117.041 |
118.185 |
116.585 |
-12.92 |
53595.32 |
14052 |
2014.12.16 22:45 |
close |
4683 |
0.27 |
117.041 |
117.990 |
116.390 |
-57.90 |
53537.42 |
14053 |
2014.12.17 01:30 |
sell |
4685 |
0.27 |
116.704 |
0.000 |
0.000 |
|
14054 |
2014.12.17 01:30 |
modify |
4685 |
0.27 |
116.704 |
117.904 |
116.504 |
|
14055 |
2014.12.17 01:35 |
close |
4685 |
0.27 |
116.590 |
117.904 |
116.504 |
26.40 |
53563.82 |
14056 |
2014.12.17 21:20 |
buy |
4686 |
0.27 |
117.312 |
0.000 |
0.000 |
|
14057 |
2014.12.17 21:20 |
modify |
4686 |
0.27 |
117.312 |
116.112 |
117.712 |
|
14058 |
2014.12.17 21:25 |
close |
4686 |
0.27 |
117.473 |
116.112 |
117.712 |
37.00 |
53600.82 |
14059 |
2014.12.18 18:25 |
buy |
4687 |
0.27 |
118.713 |
0.000 |
0.000 |
|
14060 |
2014.12.18 18:25 |
modify |
4687 |
0.27 |
118.713 |
117.513 |
119.113 |
|
14061 |
2014.12.18 19:00 |
close |
4687 |
0.27 |
118.816 |
117.513 |
119.113 |
23.41 |
53624.23 |
14062 |
2014.12.19 23:30 |
buy |
4688 |
0.27 |
119.447 |
0.000 |
0.000 |
|
14063 |
2014.12.19 23:30 |
modify |
4688 |
0.27 |
119.447 |
118.247 |
119.647 |
|
14064 |
2014.12.22 01:15 |
close |
4688 |
0.27 |
119.563 |
118.247 |
119.647 |
25.66 |
53649.88 |
14065 |
2014.12.23 23:55 |
buy |
4689 |
0.27 |
120.692 |
0.000 |
0.000 |
|
14066 |
2014.12.23 23:55 |
modify |
4689 |
0.27 |
120.692 |
119.492 |
120.892 |
|
14067 |
2014.12.24 09:00 |
close |
4689 |
0.27 |
120.398 |
119.492 |
120.892 |
-66.47 |
53583.41 |
14068 |
2014.12.26 00:45 |
sell |
4690 |
0.27 |
120.235 |
0.000 |
0.000 |
|
14069 |
2014.12.26 00:45 |
modify |
4690 |
0.27 |
120.235 |
121.435 |
120.035 |
|
14070 |
2014.12.26 03:25 |
close |
4690 |
0.27 |
120.190 |
121.435 |
120.035 |
10.11 |
53593.52 |
14071 |
2014.12.26 20:50 |
buy |
4691 |
0.27 |
120.370 |
0.000 |
0.000 |
|
14072 |
2014.12.26 20:50 |
modify |
4691 |
0.27 |
120.370 |
119.170 |
120.770 |
|
14073 |
2014.12.26 22:20 |
close |
4691 |
0.27 |
120.403 |
119.170 |
120.770 |
7.40 |
53600.92 |
14074 |
2014.12.29 00:05 |
buy |
4692 |
0.27 |
120.362 |
0.000 |
0.000 |
|
14075 |
2014.12.29 00:05 |
modify |
4692 |
0.27 |
120.362 |
119.162 |
120.562 |
|
14076 |
2014.12.29 02:55 |
close |
4692 |
0.27 |
120.482 |
119.162 |
120.562 |
26.89 |
53627.81 |
14077 |
2014.12.30 00:50 |
buy |
4693 |
0.27 |
120.598 |
0.000 |
0.000 |
|
14078 |
2014.12.30 00:50 |
modify |
4693 |
0.27 |
120.598 |
119.398 |
120.798 |
|
14079 |
2014.12.30 09:00 |
close |
4693 |
0.27 |
120.315 |
119.398 |
120.798 |
-63.51 |
53564.30 |
14080 |
2014.12.30 20:25 |
sell |
4694 |
0.27 |
119.531 |
0.000 |
0.000 |
|
14081 |
2014.12.30 20:25 |
modify |
4694 |
0.27 |
119.531 |
120.731 |
119.131 |
|
14082 |
2014.12.30 23:30 |
close |
4694 |
0.27 |
119.468 |
120.731 |
119.131 |
14.24 |
53578.54 |
14083 |
2014.12.31 06:55 |
sell |
4695 |
0.27 |
119.499 |
0.000 |
0.000 |
|
14084 |
2014.12.31 06:55 |
modify |
4695 |
0.27 |
119.499 |
120.699 |
119.299 |
|
14085 |
2014.12.31 11:55 |
close |
4695 |
0.27 |
119.513 |
120.699 |
119.299 |
-3.16 |
53575.38 |
14086 |
2014.12.31 14:45 |
sell |
4696 |
0.27 |
119.522 |
0.000 |
0.000 |
|
14087 |
2014.12.31 14:45 |
modify |
4696 |
0.27 |
119.522 |
120.722 |
119.122 |
|
14088 |
2014.12.31 17:10 |
close |
4696 |
0.27 |
119.430 |
120.722 |
119.122 |
20.80 |
53596.18 |
14089 |
2015.01.02 17:05 |
buy |
4697 |
0.27 |
120.543 |
0.000 |
0.000 |
|
14090 |
2015.01.02 17:05 |
modify |
4697 |
0.27 |
120.543 |
119.343 |
120.943 |
|
14091 |
2015.01.02 17:35 |
buy |
4698 |
0.27 |
120.393 |
0.000 |
0.000 |
|
14092 |
2015.01.02 17:35 |
modify |
4698 |
0.27 |
120.393 |
119.193 |
120.793 |
|
14093 |
2015.01.02 22:45 |
close |
4698 |
0.27 |
120.398 |
119.193 |
120.793 |
1.12 |
53597.30 |
14094 |
2015.01.02 22:45 |
close |
4697 |
0.27 |
120.398 |
119.343 |
120.943 |
-32.52 |
53564.78 |
14095 |
2015.01.06 09:50 |
sell |
4699 |
0.27 |
119.087 |
0.000 |
0.000 |
|
14096 |
2015.01.06 09:50 |
modify |
4699 |
0.27 |
119.087 |
120.287 |
118.687 |
|
14097 |
2015.01.06 10:40 |
close |
4699 |
0.27 |
118.959 |
120.287 |
118.687 |
29.05 |
53593.83 |
14098 |
2015.01.06 13:05 |
sell |
4700 |
0.27 |
119.023 |
0.000 |
0.000 |
|
14099 |
2015.01.06 13:05 |
modify |
4700 |
0.27 |
119.023 |
120.223 |
118.623 |
|
46