USDJPY・5分足
WaveRider_USDJPY_Tp05
出品者TNKいいね57393プロフィットファクター 1.73※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3900 | 2003.10.27 00:45 | close | 1299 | 0.27 | 109.087 | 110.443 | 108.843 | 37.71 | 22806.65 |
| 3901 | 2003.10.27 20:35 | sell | 1301 | 0.27 | 108.520 | 0.000 | 0.000 | ||
| 3902 | 2003.10.27 20:35 | modify | 1301 | 0.27 | 108.520 | 109.720 | 108.120 | ||
| 3903 | 2003.10.27 20:55 | sell | 1302 | 0.27 | 108.590 | 0.000 | 0.000 | ||
| 3904 | 2003.10.27 20:55 | modify | 1302 | 0.27 | 108.590 | 109.790 | 108.190 | ||
| 3905 | 2003.10.27 21:20 | close | 1302 | 0.27 | 108.445 | 109.790 | 108.190 | 36.10 | 22842.75 |
| 3906 | 2003.10.28 01:10 | close | 1301 | 0.27 | 108.395 | 109.720 | 108.120 | 30.24 | 22872.99 |
| 3907 | 2003.10.30 11:50 | sell | 1303 | 0.27 | 108.120 | 0.000 | 0.000 | ||
| 3908 | 2003.10.30 11:50 | modify | 1303 | 0.27 | 108.120 | 109.320 | 107.720 | ||
| 3909 | 2003.10.30 12:50 | close | 1303 | 0.27 | 108.005 | 109.320 | 107.720 | 28.75 | 22901.74 |
| 3910 | 2003.11.03 00:50 | buy | 1304 | 0.27 | 109.760 | 0.000 | 0.000 | ||
| 3911 | 2003.11.03 00:50 | modify | 1304 | 0.27 | 109.760 | 108.560 | 109.960 | ||
| 3912 | 2003.11.03 03:00 | close | 1304 | 0.27 | 109.870 | 108.560 | 109.960 | 27.03 | 22928.77 |
| 3913 | 2003.11.03 23:50 | buy | 1305 | 0.27 | 110.935 | 0.000 | 0.000 | ||
| 3914 | 2003.11.03 23:50 | modify | 1305 | 0.27 | 110.935 | 109.735 | 111.135 | ||
| 3915 | 2003.11.04 00:45 | buy | 1306 | 0.27 | 110.875 | 0.000 | 0.000 | ||
| 3916 | 2003.11.04 00:45 | modify | 1306 | 0.27 | 110.875 | 109.675 | 111.075 | ||
| 3917 | 2003.11.04 09:00 | close | 1306 | 0.27 | 110.290 | 109.675 | 111.075 | -143.21 | 22785.56 |
| 3918 | 2003.11.04 09:00 | close | 1305 | 0.27 | 110.290 | 109.735 | 111.135 | -158.44 | 22627.12 |
| 3919 | 2003.11.07 16:55 | buy | 1307 | 0.27 | 110.185 | 0.000 | 0.000 | ||
| 3920 | 2003.11.07 16:55 | modify | 1307 | 0.27 | 110.185 | 108.985 | 110.585 | ||
| 3921 | 2003.11.07 23:10 | close | 1307 | 0.27 | 109.360 | 108.985 | 110.585 | -203.69 | 22423.43 |
| 3922 | 2003.11.07 23:10 | sell | 1308 | 0.27 | 109.360 | 0.000 | 0.000 | ||
| 3923 | 2003.11.07 23:10 | modify | 1308 | 0.27 | 109.360 | 110.560 | 109.160 | ||
| 3924 | 2003.11.07 23:35 | sell | 1309 | 0.27 | 109.400 | 0.000 | 0.000 | ||
| 3925 | 2003.11.07 23:35 | modify | 1309 | 0.27 | 109.400 | 110.600 | 109.200 | ||
| 3926 | 2003.11.10 00:05 | close | 1309 | 0.27 | 109.290 | 110.600 | 109.200 | 26.28 | 22449.70 |
| 3927 | 2003.11.10 01:05 | sell | 1310 | 0.27 | 109.489 | 0.000 | 0.000 | ||
| 3928 | 2003.11.10 01:05 | modify | 1310 | 0.27 | 109.489 | 110.689 | 109.289 | ||
| 3929 | 2003.11.10 08:40 | close | 1310 | 0.27 | 109.345 | 110.689 | 109.289 | 35.56 | 22485.26 |
| 3930 | 2003.11.10 08:40 | close | 1308 | 0.27 | 109.345 | 110.560 | 109.160 | 2.80 | 22488.06 |
| 3931 | 2003.11.10 21:05 | sell | 1311 | 0.27 | 108.210 | 0.000 | 0.000 | ||
| 3932 | 2003.11.10 21:05 | modify | 1311 | 0.27 | 108.210 | 109.410 | 107.810 | ||
| 3933 | 2003.11.10 21:15 | sell | 1312 | 0.27 | 108.270 | 0.000 | 0.000 | ||
| 3934 | 2003.11.10 21:15 | modify | 1312 | 0.27 | 108.270 | 109.470 | 107.870 | ||
| 3935 | 2003.11.11 01:50 | close | 1312 | 0.27 | 108.615 | 109.470 | 107.870 | -86.66 | 22401.40 |
| 3936 | 2003.11.11 01:50 | close | 1311 | 0.27 | 108.615 | 109.410 | 107.810 | -101.58 | 22299.82 |
| 3937 | 2003.11.12 16:05 | buy | 1313 | 0.27 | 108.865 | 0.000 | 0.000 | ||
| 3938 | 2003.11.12 16:05 | modify | 1313 | 0.27 | 108.865 | 107.665 | 109.265 | ||
| 3939 | 2003.11.12 22:00 | close | 1313 | 0.27 | 108.770 | 107.665 | 109.265 | -23.58 | 22276.24 |
| 3940 | 2003.11.14 17:00 | buy | 1314 | 0.27 | 108.175 | 0.000 | 0.000 | ||
| 3941 | 2003.11.14 17:00 | modify | 1314 | 0.27 | 108.175 | 106.975 | 108.575 | ||
| 3942 | 2003.11.14 18:10 | close | 1314 | 0.27 | 108.370 | 106.975 | 108.575 | 48.58 | 22324.82 |
| 3943 | 2003.11.14 21:40 | buy | 1315 | 0.27 | 108.255 | 0.000 | 0.000 | ||
| 3944 | 2003.11.14 21:40 | modify | 1315 | 0.27 | 108.255 | 107.055 | 108.655 | ||
| 3945 | 2003.11.17 00:05 | close | 1315 | 0.27 | 108.380 | 107.055 | 108.655 | 30.60 | 22355.41 |
| 3946 | 2003.11.19 01:20 | sell | 1316 | 0.27 | 108.100 | 0.000 | 0.000 | ||
| 3947 | 2003.11.19 01:20 | modify | 1316 | 0.27 | 108.100 | 109.300 | 107.900 | ||
| 3948 | 2003.11.19 06:00 | sell | 1317 | 0.27 | 108.210 | 0.000 | 0.000 | ||
| 3949 | 2003.11.19 06:00 | modify | 1317 | 0.27 | 108.210 | 109.410 | 108.010 | ||
| 3950 | 2003.11.19 07:45 | close | 1317 | 0.27 | 108.085 | 109.410 | 108.010 | 31.23 | 22386.64 |
| 3951 | 2003.11.19 08:35 | close | 1316 | 0.27 | 108.045 | 109.300 | 107.900 | 13.74 | 22400.38 |
| 3952 | 2003.11.20 00:55 | buy | 1318 | 0.27 | 109.125 | 0.000 | 0.000 | ||
| 3953 | 2003.11.20 00:55 | modify | 1318 | 0.27 | 109.125 | 107.925 | 109.325 | ||
| 3954 | 2003.11.20 09:00 | close | 1318 | 0.27 | 108.850 | 107.925 | 109.325 | -68.21 | 22332.17 |
| 3955 | 2003.11.20 13:35 | buy | 1319 | 0.27 | 108.965 | 0.000 | 0.000 | ||
| 3956 | 2003.11.20 13:35 | modify | 1319 | 0.27 | 108.965 | 107.765 | 109.365 | ||
| 3957 | 2003.11.20 17:50 | close | 1319 | 0.27 | 108.830 | 107.765 | 109.365 | -33.49 | 22298.68 |
| 3958 | 2003.11.20 17:50 | sell | 1320 | 0.27 | 108.830 | 0.000 | 0.000 | ||
| 3959 | 2003.11.20 17:50 | modify | 1320 | 0.27 | 108.830 | 110.030 | 108.430 | ||
| 3960 | 2003.11.21 04:55 | close | 1320 | 0.27 | 109.105 | 110.030 | 108.430 | -68.95 | 22229.73 |
| 3961 | 2003.11.21 15:50 | sell | 1321 | 0.27 | 108.840 | 0.000 | 0.000 | ||
| 3962 | 2003.11.21 15:50 | modify | 1321 | 0.27 | 108.840 | 110.040 | 108.440 | ||
| 3963 | 2003.11.24 00:00 | close | 1321 | 0.27 | 108.739 | 110.040 | 108.440 | 24.18 | 22253.91 |
| 3964 | 2003.11.24 23:15 | buy | 1322 | 0.27 | 109.355 | 0.000 | 0.000 | ||
| 3965 | 2003.11.24 23:15 | modify | 1322 | 0.27 | 109.355 | 108.155 | 109.555 | ||
| 3966 | 2003.11.25 00:00 | buy | 1323 | 0.27 | 109.295 | 0.000 | 0.000 | ||
| 3967 | 2003.11.25 00:00 | modify | 1323 | 0.27 | 109.295 | 108.095 | 109.495 | ||
| 3968 | 2003.11.25 02:10 | close | 1323 | 0.27 | 109.420 | 108.095 | 109.495 | 30.84 | 22284.75 |
| 3969 | 2003.11.25 02:10 | close | 1322 | 0.27 | 109.420 | 108.155 | 109.555 | 15.50 | 22300.25 |
| 3970 | 2003.11.27 00:20 | sell | 1324 | 0.27 | 109.070 | 0.000 | 0.000 | ||
| 3971 | 2003.11.27 00:20 | modify | 1324 | 0.27 | 109.070 | 110.270 | 108.870 | ||
| 3972 | 2003.11.27 02:15 | close | 1324 | 0.27 | 109.025 | 110.270 | 108.870 | 11.14 | 22311.39 |
| 3973 | 2003.12.01 15:05 | sell | 1325 | 0.27 | 109.350 | 0.000 | 0.000 | ||
| 3974 | 2003.12.01 15:05 | modify | 1325 | 0.27 | 109.350 | 110.550 | 108.950 | ||
| 3975 | 2003.12.01 20:30 | close | 1325 | 0.27 | 109.445 | 110.550 | 108.950 | -23.44 | 22287.95 |
| 3976 | 2003.12.02 01:15 | sell | 1326 | 0.27 | 109.410 | 0.000 | 0.000 | ||
| 3977 | 2003.12.02 01:15 | modify | 1326 | 0.27 | 109.410 | 110.610 | 109.210 | ||
| 3978 | 2003.12.02 01:54 | t/p | 1326 | 0.27 | 109.210 | 110.610 | 109.210 | 49.44 | 22337.39 |
| 3979 | 2003.12.03 01:50 | sell | 1327 | 0.27 | 108.740 | 0.000 | 0.000 | ||
| 3980 | 2003.12.03 01:50 | modify | 1327 | 0.27 | 108.740 | 109.940 | 108.540 | ||
| 3981 | 2003.12.03 07:25 | close | 1327 | 0.27 | 108.695 | 109.940 | 108.540 | 11.18 | 22348.57 |
| 3982 | 2003.12.03 23:25 | sell | 1328 | 0.27 | 108.210 | 0.000 | 0.000 | ||
| 3983 | 2003.12.03 23:25 | modify | 1328 | 0.27 | 108.210 | 109.410 | 108.010 | ||
| 3984 | 2003.12.04 02:50 | close | 1328 | 0.27 | 108.115 | 109.410 | 108.010 | 21.01 | 22369.58 |
| 3985 | 2003.12.09 15:00 | sell | 1329 | 0.27 | 107.250 | 0.000 | 0.000 | ||
| 3986 | 2003.12.09 15:00 | modify | 1329 | 0.27 | 107.250 | 108.450 | 106.850 | ||
| 3987 | 2003.12.09 20:15 | close | 1329 | 0.27 | 107.115 | 108.450 | 106.850 | 34.03 | 22403.61 |
| 3988 | 2003.12.10 00:05 | sell | 1330 | 0.27 | 107.140 | 0.000 | 0.000 | ||
| 3989 | 2003.12.10 00:05 | modify | 1330 | 0.27 | 107.140 | 108.340 | 106.940 | ||
| 3990 | 2003.12.10 09:00 | close | 1330 | 0.27 | 107.335 | 108.340 | 106.940 | -49.05 | 22354.56 |
| 3991 | 2003.12.10 15:30 | buy | 1331 | 0.27 | 107.975 | 0.000 | 0.000 | ||
| 3992 | 2003.12.10 15:30 | modify | 1331 | 0.27 | 107.975 | 106.775 | 108.375 | ||
| 3993 | 2003.12.10 16:10 | buy | 1332 | 0.27 | 107.935 | 0.000 | 0.000 | ||
| 3994 | 2003.12.10 16:10 | modify | 1332 | 0.27 | 107.935 | 106.735 | 108.335 | ||
| 3995 | 2003.12.10 17:20 | close | 1332 | 0.27 | 108.040 | 106.735 | 108.335 | 26.24 | 22380.80 |
| 3996 | 2003.12.10 18:00 | close | 1331 | 0.27 | 108.180 | 106.775 | 108.375 | 51.16 | 22431.96 |
| 3997 | 2003.12.10 21:55 | buy | 1333 | 0.27 | 108.245 | 0.000 | 0.000 | ||
| 3998 | 2003.12.10 21:55 | modify | 1333 | 0.27 | 108.245 | 107.045 | 108.645 | ||
| 3999 | 2003.12.10 22:05 | buy | 1334 | 0.27 | 108.235 | 0.000 | 0.000 | ||
| 4000 | 2003.12.10 22:05 | modify | 1334 | 0.27 | 108.235 | 107.035 | 108.635 | ||
| 4001 | 2003.12.10 23:45 | close | 1334 | 0.27 | 108.410 | 107.035 | 108.635 | 43.58 | 22475.54 |
| 4002 | 2003.12.10 23:45 | close | 1333 | 0.27 | 108.410 | 107.045 | 108.645 | 41.09 | 22516.63 |
| 4003 | 2003.12.15 23:15 | sell | 1335 | 0.27 | 107.670 | 0.000 | 0.000 | ||
| 4004 | 2003.12.15 23:15 | modify | 1335 | 0.27 | 107.670 | 108.870 | 107.470 | ||
| 4005 | 2003.12.15 23:55 | close | 1335 | 0.27 | 107.525 | 108.870 | 107.470 | 36.41 | 22553.04 |
| 4006 | 2003.12.16 17:25 | sell | 1336 | 0.27 | 107.640 | 0.000 | 0.000 | ||
| 4007 | 2003.12.16 17:25 | modify | 1336 | 0.27 | 107.640 | 108.840 | 107.240 | ||
| 4008 | 2003.12.16 19:10 | close | 1336 | 0.27 | 107.525 | 108.840 | 107.240 | 28.88 | 22581.92 |
| 4009 | 2003.12.16 20:25 | sell | 1337 | 0.27 | 107.590 | 0.000 | 0.000 | ||
| 4010 | 2003.12.16 20:25 | modify | 1337 | 0.27 | 107.590 | 108.790 | 107.190 | ||
| 4011 | 2003.12.16 20:50 | close | 1337 | 0.27 | 107.485 | 108.790 | 107.190 | 26.38 | 22608.30 |
| 4012 | 2003.12.17 00:40 | sell | 1338 | 0.27 | 107.550 | 0.000 | 0.000 | ||
| 4013 | 2003.12.17 00:40 | modify | 1338 | 0.27 | 107.550 | 108.750 | 107.350 | ||
| 4014 | 2003.12.17 09:00 | close | 1338 | 0.27 | 107.475 | 108.750 | 107.350 | 18.84 | 22627.14 |
| 4015 | 2003.12.18 19:50 | buy | 1339 | 0.27 | 107.655 | 0.000 | 0.000 | ||
| 4016 | 2003.12.18 19:50 | modify | 1339 | 0.27 | 107.655 | 106.455 | 108.055 | ||
| 4017 | 2003.12.19 02:10 | close | 1339 | 0.27 | 107.680 | 106.455 | 108.055 | 5.73 | 22632.87 |
| 4018 | 2003.12.29 00:15 | buy | 1340 | 0.27 | 107.313 | 0.000 | 0.000 | ||
| 4019 | 2003.12.29 00:15 | modify | 1340 | 0.27 | 107.313 | 106.113 | 107.513 | ||
| 4020 | 2003.12.29 00:35 | buy | 1341 | 0.27 | 107.323 | 0.000 | 0.000 | ||
| 4021 | 2003.12.29 00:35 | modify | 1341 | 0.27 | 107.323 | 106.123 | 107.523 | ||
| 4022 | 2003.12.29 09:00 | close | 1341 | 0.27 | 107.020 | 106.123 | 107.523 | -76.44 | 22556.43 |
| 4023 | 2003.12.29 09:00 | close | 1340 | 0.27 | 107.020 | 106.113 | 107.513 | -73.92 | 22482.51 |
| 4024 | 2003.12.31 23:55 | buy | 1342 | 0.27 | 107.255 | 0.000 | 0.000 | ||
| 4025 | 2003.12.31 23:55 | modify | 1342 | 0.27 | 107.255 | 106.055 | 107.455 | ||
| 4026 | 2004.01.01 00:10 | close | 1342 | 0.27 | 107.360 | 106.055 | 107.455 | 24.78 | 22507.29 |
| 4027 | 2004.01.01 00:40 | buy | 1343 | 0.27 | 107.215 | 0.000 | 0.000 | ||
| 4028 | 2004.01.01 00:40 | modify | 1343 | 0.27 | 107.215 | 106.015 | 107.415 | ||
| 4029 | 2004.01.01 02:00 | close | 1343 | 0.27 | 107.400 | 106.015 | 107.415 | 46.51 | 22553.80 |
| 4030 | 2004.01.02 00:10 | buy | 1344 | 0.27 | 107.325 | 0.000 | 0.000 | ||
| 4031 | 2004.01.02 00:10 | modify | 1344 | 0.27 | 107.325 | 106.125 | 107.525 | ||
| 4032 | 2004.01.02 00:20 | buy | 1345 | 0.27 | 107.315 | 0.000 | 0.000 | ||
| 4033 | 2004.01.02 00:20 | modify | 1345 | 0.27 | 107.315 | 106.115 | 107.515 | ||
| 4034 | 2004.01.02 03:15 | close | 1345 | 0.27 | 107.490 | 106.115 | 107.515 | 43.96 | 22597.76 |
| 4035 | 2004.01.02 03:15 | close | 1344 | 0.27 | 107.490 | 106.125 | 107.525 | 41.45 | 22639.21 |
| 4036 | 2004.01.05 23:00 | sell | 1346 | 0.27 | 106.240 | 0.000 | 0.000 | ||
| 4037 | 2004.01.05 23:00 | modify | 1346 | 0.27 | 106.240 | 107.440 | 106.040 | ||
| 4038 | 2004.01.06 02:55 | close | 1346 | 0.27 | 106.165 | 107.440 | 106.040 | 18.17 | 22657.38 |
| 4039 | 2004.01.06 09:15 | sell | 1347 | 0.27 | 106.230 | 0.000 | 0.000 | ||
| 4040 | 2004.01.06 09:15 | modify | 1347 | 0.27 | 106.230 | 107.430 | 105.830 | ||
| 4041 | 2004.01.06 11:20 | close | 1347 | 0.27 | 106.195 | 107.430 | 105.830 | 8.90 | 22666.28 |
| 4042 | 2004.01.14 01:00 | sell | 1348 | 0.27 | 106.240 | 0.000 | 0.000 | ||
| 4043 | 2004.01.14 01:00 | modify | 1348 | 0.27 | 106.240 | 107.440 | 106.040 | ||
| 4044 | 2004.01.14 09:00 | close | 1348 | 0.27 | 106.205 | 107.440 | 106.040 | 8.90 | 22675.18 |
| 4045 | 2004.01.16 23:20 | buy | 1349 | 0.27 | 106.715 | 0.000 | 0.000 | ||
| 4046 | 2004.01.16 23:20 | modify | 1349 | 0.27 | 106.715 | 105.515 | 106.915 | ||
| 4047 | 2004.01.16 23:50 | buy | 1350 | 0.27 | 106.625 | 0.000 | 0.000 | ||
| 4048 | 2004.01.16 23:50 | modify | 1350 | 0.27 | 106.625 | 105.425 | 106.825 | ||
| 4049 | 2004.01.19 08:45 | close | 1350 | 0.27 | 106.640 | 105.425 | 106.825 | 3.26 | 22678.44 |
| 4050 | 2004.01.19 08:45 | close | 1349 | 0.27 | 106.640 | 105.515 | 106.915 | -19.53 | 22658.90 |
| 4051 | 2004.01.26 00:35 | buy | 1351 | 0.27 | 106.415 | 0.000 | 0.000 | ||
| 4052 | 2004.01.26 00:35 | modify | 1351 | 0.27 | 106.415 | 105.215 | 106.615 | ||
| 4053 | 2004.01.26 01:50 | close | 1351 | 0.27 | 106.575 | 105.215 | 106.615 | 40.53 | 22699.43 |
| 4054 | 2004.01.27 23:35 | sell | 1352 | 0.27 | 105.730 | 0.000 | 0.000 | ||
| 4055 | 2004.01.27 23:35 | modify | 1352 | 0.27 | 105.730 | 106.930 | 105.530 | ||
| 4056 | 2004.01.27 23:45 | close | 1352 | 0.27 | 105.615 | 106.930 | 105.530 | 29.40 | 22728.83 |
| 4057 | 2004.01.30 14:35 | sell | 1353 | 0.27 | 105.860 | 0.000 | 0.000 | ||
| 4058 | 2004.01.30 14:35 | modify | 1353 | 0.27 | 105.860 | 107.060 | 105.460 | ||
| 4059 | 2004.01.30 15:35 | close | 1353 | 0.27 | 105.635 | 107.060 | 105.460 | 57.51 | 22786.34 |
| 4060 | 2004.02.06 00:25 | buy | 1354 | 0.27 | 105.745 | 0.000 | 0.000 | ||
| 4061 | 2004.02.06 00:25 | modify | 1354 | 0.27 | 105.745 | 104.545 | 105.945 | ||
| 4062 | 2004.02.06 03:15 | close | 1354 | 0.27 | 105.780 | 104.545 | 105.945 | 8.93 | 22795.27 |
| 4063 | 2004.02.06 22:15 | sell | 1355 | 0.27 | 105.530 | 0.000 | 0.000 | ||
| 4064 | 2004.02.06 22:15 | modify | 1355 | 0.27 | 105.530 | 106.730 | 105.130 | ||
| 4065 | 2004.02.06 23:10 | close | 1355 | 0.27 | 105.425 | 106.730 | 105.130 | 26.89 | 22822.16 |
| 4066 | 2004.02.06 23:40 | sell | 1356 | 0.27 | 105.630 | 0.000 | 0.000 | ||
| 4067 | 2004.02.06 23:40 | modify | 1356 | 0.27 | 105.630 | 106.830 | 105.430 | ||
| 4068 | 2004.02.06 23:50 | sell | 1357 | 0.27 | 105.700 | 0.000 | 0.000 | ||
| 4069 | 2004.02.06 23:50 | modify | 1357 | 0.27 | 105.700 | 106.900 | 105.500 | ||
| 4070 | 2004.02.06 23:57 | t/p | 1357 | 0.27 | 105.500 | 106.900 | 105.500 | 51.19 | 22873.35 |
| 4071 | 2004.02.06 23:59 | t/p | 1356 | 0.27 | 105.430 | 106.830 | 105.430 | 51.23 | 22924.58 |
| 4072 | 2004.02.11 23:55 | sell | 1358 | 0.27 | 105.450 | 0.000 | 0.000 | ||
| 4073 | 2004.02.11 23:55 | modify | 1358 | 0.27 | 105.450 | 106.650 | 105.250 | ||
| 4074 | 2004.02.12 01:00 | close | 1358 | 0.27 | 105.345 | 106.650 | 105.250 | 24.20 | 22948.79 |
| 4075 | 2004.02.12 06:40 | sell | 1359 | 0.27 | 105.360 | 0.000 | 0.000 | ||
| 4076 | 2004.02.12 06:40 | modify | 1359 | 0.27 | 105.360 | 106.560 | 105.160 | ||
| 4077 | 2004.02.12 15:50 | close | 1359 | 0.27 | 105.355 | 106.560 | 105.160 | 1.28 | 22950.07 |
| 4078 | 2004.02.19 14:40 | buy | 1360 | 0.27 | 106.775 | 0.000 | 0.000 | ||
| 4079 | 2004.02.19 14:40 | modify | 1360 | 0.27 | 106.775 | 105.575 | 107.175 | ||
| 4080 | 2004.02.19 15:30 | close | 1360 | 0.27 | 106.930 | 105.575 | 107.175 | 39.14 | 22989.21 |
| 4081 | 2004.02.19 23:40 | buy | 1361 | 0.27 | 107.035 | 0.000 | 0.000 | ||
| 4082 | 2004.02.19 23:40 | modify | 1361 | 0.27 | 107.035 | 105.835 | 107.235 | ||
| 4083 | 2004.02.20 00:25 | buy | 1362 | 0.27 | 106.955 | 0.000 | 0.000 | ||
| 4084 | 2004.02.20 00:25 | modify | 1362 | 0.27 | 106.955 | 105.755 | 107.155 | ||
| 4085 | 2004.02.20 02:30 | close | 1362 | 0.27 | 107.040 | 105.755 | 107.155 | 21.44 | 23010.65 |
| 4086 | 2004.02.20 02:30 | close | 1361 | 0.27 | 107.040 | 105.835 | 107.235 | 0.72 | 23011.37 |
| 4087 | 2004.02.20 23:45 | buy | 1363 | 0.27 | 108.945 | 0.000 | 0.000 | ||
| 4088 | 2004.02.20 23:45 | modify | 1363 | 0.27 | 108.945 | 107.745 | 109.145 | ||
| 4089 | 2004.02.23 00:05 | buy | 1364 | 0.27 | 108.862 | 0.000 | 0.000 | ||
| 4090 | 2004.02.23 00:05 | modify | 1364 | 0.27 | 108.862 | 107.662 | 109.062 | ||
| 4091 | 2004.02.23 02:20 | close | 1364 | 0.27 | 108.960 | 107.662 | 109.062 | 24.28 | 23035.65 |
| 4092 | 2004.02.23 02:20 | close | 1363 | 0.27 | 108.960 | 107.745 | 109.145 | 3.18 | 23038.82 |
| 4093 | 2004.02.23 15:25 | sell | 1365 | 0.27 | 108.410 | 0.000 | 0.000 | ||
| 4094 | 2004.02.23 15:25 | modify | 1365 | 0.27 | 108.410 | 109.610 | 108.010 | ||
| 4095 | 2004.02.23 17:50 | close | 1365 | 0.27 | 108.265 | 109.610 | 108.010 | 36.16 | 23074.98 |
| 4096 | 2004.02.23 20:05 | sell | 1366 | 0.27 | 108.360 | 0.000 | 0.000 | ||
| 4097 | 2004.02.23 20:05 | modify | 1366 | 0.27 | 108.360 | 109.560 | 107.960 | ||
| 4098 | 2004.02.24 00:30 | close | 1366 | 0.27 | 108.315 | 109.560 | 107.960 | 10.32 | 23085.30 |
| 4099 | 2004.02.24 09:35 | buy | 1367 | 0.27 | 108.525 | 0.000 | 0.000 | ||
| 4100 | 2004.02.24 09:35 | modify | 1367 | 0.27 | 108.525 | 107.325 | 108.925 | ||
| 4101 | 2004.02.25 08:00 | close | 1367 | 0.27 | 108.160 | 107.325 | 108.925 | -91.66 | 22993.64 |
| 4102 | 2004.02.25 16:25 | buy | 1368 | 0.27 | 108.475 | 0.000 | 0.000 | ||
| 4103 | 2004.02.25 16:25 | modify | 1368 | 0.27 | 108.475 | 107.275 | 108.875 | ||
| 4104 | 2004.02.25 17:15 | close | 1368 | 0.27 | 108.580 | 107.275 | 108.875 | 26.11 | 23019.75 |
| 4105 | 2004.02.26 00:25 | buy | 1369 | 0.27 | 108.895 | 0.000 | 0.000 | ||
| 4106 | 2004.02.26 00:25 | modify | 1369 | 0.27 | 108.895 | 107.695 | 109.095 | ||
| 4107 | 2004.02.26 02:10 | close | 1369 | 0.27 | 109.010 | 107.695 | 109.095 | 28.48 | 23048.23 |
| 4108 | 2004.02.26 15:30 | buy | 1370 | 0.27 | 109.455 | 0.000 | 0.000 | ||
| 4109 | 2004.02.26 15:30 | modify | 1370 | 0.27 | 109.455 | 108.255 | 109.855 | ||
| 4110 | 2004.02.26 15:35 | close | 1370 | 0.27 | 109.670 | 108.255 | 109.855 | 52.93 | 23101.16 |
| 4111 | 2004.02.26 23:30 | buy | 1371 | 0.27 | 109.575 | 0.000 | 0.000 | ||
| 4112 | 2004.02.26 23:30 | modify | 1371 | 0.27 | 109.575 | 108.375 | 109.775 | ||
| 4113 | 2004.02.27 00:00 | buy | 1372 | 0.27 | 109.525 | 0.000 | 0.000 | ||
| 4114 | 2004.02.27 00:00 | modify | 1372 | 0.27 | 109.525 | 108.325 | 109.725 | ||
| 4115 | 2004.02.27 02:15 | close | 1372 | 0.27 | 109.580 | 108.325 | 109.725 | 13.55 | 23114.71 |
| 4116 | 2004.02.27 02:15 | close | 1371 | 0.27 | 109.580 | 108.375 | 109.775 | 0.69 | 23115.40 |
| 4117 | 2004.03.01 17:15 | sell | 1373 | 0.27 | 109.090 | 0.000 | 0.000 | ||
| 4118 | 2004.03.01 17:15 | modify | 1373 | 0.27 | 109.090 | 110.290 | 108.690 | ||
| 4119 | 2004.03.01 17:35 | close | 1373 | 0.27 | 108.965 | 110.290 | 108.690 | 30.97 | 23146.37 |
| 4120 | 2004.03.03 08:15 | buy | 1374 | 0.27 | 110.105 | 0.000 | 0.000 | ||
| 4121 | 2004.03.03 08:15 | modify | 1374 | 0.27 | 110.105 | 108.905 | 110.305 | ||
| 4122 | 2004.03.03 08:30 | buy | 1375 | 0.27 | 110.075 | 0.000 | 0.000 | ||
| 4123 | 2004.03.03 08:30 | modify | 1375 | 0.27 | 110.075 | 108.875 | 110.275 | ||
| 4124 | 2004.03.03 10:00 | close | 1375 | 0.27 | 110.180 | 108.875 | 110.275 | 25.73 | 23172.10 |
| 4125 | 2004.03.03 11:50 | close | 1374 | 0.27 | 110.230 | 108.905 | 110.305 | 30.62 | 23202.72 |
| 4126 | 2004.03.03 14:45 | buy | 1376 | 0.27 | 110.245 | 0.000 | 0.000 | ||
| 4127 | 2004.03.03 14:45 | modify | 1376 | 0.27 | 110.245 | 109.045 | 110.645 | ||
| 4128 | 2004.03.03 16:20 | buy | 1377 | 0.27 | 110.125 | 0.000 | 0.000 | ||
| 4129 | 2004.03.03 16:20 | modify | 1377 | 0.27 | 110.125 | 108.925 | 110.525 | ||
| 4130 | 2004.03.04 01:50 | close | 1377 | 0.27 | 110.130 | 108.925 | 110.525 | -0.40 | 23202.32 |
| 4131 | 2004.03.04 01:50 | close | 1376 | 0.27 | 110.130 | 109.045 | 110.645 | -29.82 | 23172.50 |
| 4132 | 2004.03.09 01:25 | sell | 1378 | 0.27 | 111.330 | 0.000 | 0.000 | ||
| 4133 | 2004.03.09 01:25 | modify | 1378 | 0.27 | 111.330 | 112.530 | 111.130 | ||
| 4134 | 2004.03.09 03:50 | close | 1378 | 0.27 | 111.205 | 112.530 | 111.130 | 30.35 | 23202.85 |
| 4135 | 2004.03.10 15:45 | sell | 1379 | 0.27 | 111.140 | 0.000 | 0.000 | ||
| 4136 | 2004.03.10 15:45 | modify | 1379 | 0.27 | 111.140 | 112.340 | 110.740 | ||
| 4137 | 2004.03.10 16:00 | close | 1379 | 0.27 | 110.985 | 112.340 | 110.740 | 37.71 | 23240.56 |
| 4138 | 2004.03.11 01:20 | sell | 1380 | 0.27 | 110.970 | 0.000 | 0.000 | ||
| 4139 | 2004.03.11 01:20 | modify | 1380 | 0.27 | 110.970 | 112.170 | 110.770 | ||
| 4140 | 2004.03.11 02:20 | close | 1380 | 0.27 | 110.845 | 112.170 | 110.770 | 30.45 | 23271.01 |
| 4141 | 2004.03.16 14:50 | sell | 1381 | 0.27 | 109.430 | 0.000 | 0.000 | ||
| 4142 | 2004.03.16 14:50 | modify | 1381 | 0.27 | 109.430 | 110.630 | 109.030 | ||
| 4143 | 2004.03.16 15:00 | close | 1381 | 0.27 | 109.325 | 110.630 | 109.030 | 25.93 | 23296.94 |
| 4144 | 2004.03.16 23:20 | sell | 1382 | 0.27 | 108.930 | 0.000 | 0.000 | ||
| 4145 | 2004.03.16 23:20 | modify | 1382 | 0.27 | 108.930 | 110.130 | 108.730 | ||
| 4146 | 2004.03.16 23:35 | close | 1382 | 0.27 | 108.825 | 110.130 | 108.730 | 26.05 | 23322.99 |
| 4147 | 2004.03.17 11:40 | sell | 1383 | 0.27 | 108.390 | 0.000 | 0.000 | ||
| 4148 | 2004.03.17 11:40 | modify | 1383 | 0.27 | 108.390 | 109.590 | 107.990 | ||
| 4149 | 2004.03.17 13:10 | close | 1383 | 0.27 | 108.275 | 109.590 | 107.990 | 28.68 | 23351.67 |
| 4150 | 2004.03.17 15:00 | sell | 1384 | 0.27 | 108.420 | 0.000 | 0.000 | ||
| 4151 | 2004.03.17 15:00 | modify | 1384 | 0.27 | 108.420 | 109.620 | 108.020 | ||
| 4152 | 2004.03.17 15:25 | close | 1384 | 0.27 | 108.245 | 109.620 | 108.020 | 43.65 | 23395.32 |
| 4153 | 2004.03.18 01:25 | sell | 1385 | 0.27 | 108.300 | 0.000 | 0.000 | ||
| 4154 | 2004.03.18 01:25 | modify | 1385 | 0.27 | 108.300 | 109.500 | 108.100 | ||
| 4155 | 2004.03.18 02:45 | close | 1385 | 0.27 | 108.195 | 109.500 | 108.100 | 26.20 | 23421.52 |
| 4156 | 2004.03.18 09:00 | sell | 1386 | 0.27 | 107.260 | 0.000 | 0.000 | ||
| 4157 | 2004.03.18 09:00 | modify | 1386 | 0.27 | 107.260 | 108.460 | 106.860 | ||
| 4158 | 2004.03.18 09:30 | close | 1386 | 0.27 | 107.155 | 108.460 | 106.860 | 26.46 | 23447.98 |
| 4159 | 2004.03.18 15:05 | sell | 1387 | 0.27 | 106.960 | 0.000 | 0.000 | ||
| 4160 | 2004.03.18 15:05 | modify | 1387 | 0.27 | 106.960 | 108.160 | 106.560 | ||
| 4161 | 2004.03.18 15:25 | sell | 1388 | 0.27 | 107.080 | 0.000 | 0.000 | ||
| 4162 | 2004.03.18 15:25 | modify | 1388 | 0.27 | 107.080 | 108.280 | 106.680 | ||
| 4163 | 2004.03.18 15:40 | close | 1388 | 0.27 | 106.955 | 108.280 | 106.680 | 31.56 | 23479.54 |
| 4164 | 2004.03.18 16:35 | close | 1387 | 0.27 | 106.775 | 108.160 | 106.560 | 46.78 | 23526.32 |
| 4165 | 2004.03.18 22:00 | sell | 1389 | 0.27 | 106.790 | 0.000 | 0.000 | ||
| 4166 | 2004.03.18 22:00 | modify | 1389 | 0.27 | 106.790 | 107.990 | 106.390 | ||
| 4167 | 2004.03.18 22:20 | close | 1389 | 0.27 | 106.635 | 107.990 | 106.390 | 39.25 | 23565.57 |
| 4168 | 2004.03.19 18:30 | sell | 1390 | 0.27 | 106.960 | 0.000 | 0.000 | ||
| 4169 | 2004.03.19 18:30 | modify | 1390 | 0.27 | 106.960 | 108.160 | 106.560 | ||
| 4170 | 2004.03.19 19:15 | close | 1390 | 0.27 | 106.805 | 108.160 | 106.560 | 39.18 | 23604.75 |
| 4171 | 2004.03.22 21:40 | sell | 1391 | 0.27 | 106.860 | 0.000 | 0.000 | ||
| 4172 | 2004.03.22 21:40 | modify | 1391 | 0.27 | 106.860 | 108.060 | 106.460 | ||
| 4173 | 2004.03.22 22:05 | close | 1391 | 0.27 | 106.745 | 108.060 | 106.460 | 29.09 | 23633.84 |
| 4174 | 2004.03.24 22:50 | sell | 1392 | 0.27 | 106.250 | 0.000 | 0.000 | ||
| 4175 | 2004.03.24 22:50 | modify | 1392 | 0.27 | 106.250 | 107.450 | 105.850 | ||
| 4176 | 2004.03.25 00:40 | sell | 1393 | 0.27 | 106.290 | 0.000 | 0.000 | ||
| 4177 | 2004.03.25 00:40 | modify | 1393 | 0.27 | 106.290 | 107.490 | 106.090 | ||
| 4178 | 2004.03.25 02:40 | close | 1393 | 0.27 | 106.205 | 107.490 | 106.090 | 21.61 | 23655.45 |
| 4179 | 2004.03.25 02:40 | close | 1392 | 0.27 | 106.205 | 107.450 | 105.850 | 8.73 | 23664.18 |
| 4180 | 2004.03.31 19:00 | sell | 1394 | 0.27 | 104.230 | 0.000 | 0.000 | ||
| 4181 | 2004.03.31 19:00 | modify | 1394 | 0.27 | 104.230 | 105.430 | 103.830 | ||
| 4182 | 2004.03.31 19:25 | close | 1394 | 0.27 | 104.115 | 105.430 | 103.830 | 29.82 | 23694.00 |
| 4183 | 2004.03.31 20:15 | sell | 1395 | 0.27 | 104.240 | 0.000 | 0.000 | ||
| 4184 | 2004.03.31 20:15 | modify | 1395 | 0.27 | 104.240 | 105.440 | 103.840 | ||
| 4185 | 2004.03.31 21:10 | sell | 1396 | 0.27 | 104.330 | 0.000 | 0.000 | ||
| 4186 | 2004.03.31 21:10 | modify | 1396 | 0.27 | 104.330 | 105.530 | 103.930 | ||
| 4187 | 2004.03.31 23:05 | close | 1396 | 0.27 | 104.275 | 105.530 | 103.930 | 14.24 | 23708.24 |
| 4188 | 2004.03.31 23:05 | close | 1395 | 0.27 | 104.275 | 105.440 | 103.840 | -9.06 | 23699.18 |
| 4189 | 2004.04.02 01:10 | sell | 1397 | 0.27 | 103.800 | 0.000 | 0.000 | ||
| 4190 | 2004.04.02 01:10 | modify | 1397 | 0.27 | 103.800 | 105.000 | 103.600 | ||
| 4191 | 2004.04.02 09:00 | close | 1397 | 0.27 | 104.225 | 105.000 | 103.600 | -110.10 | 23589.08 |
| 4192 | 2004.04.05 00:55 | buy | 1398 | 0.27 | 104.385 | 0.000 | 0.000 | ||
| 4193 | 2004.04.05 00:55 | modify | 1398 | 0.27 | 104.385 | 103.185 | 104.585 | ||
| 4194 | 2004.04.05 03:55 | close | 1398 | 0.27 | 104.400 | 103.185 | 104.585 | 3.88 | 23592.96 |
| 4195 | 2004.04.05 21:10 | buy | 1399 | 0.27 | 105.105 | 0.000 | 0.000 | ||
| 4196 | 2004.04.05 21:10 | modify | 1399 | 0.27 | 105.105 | 103.905 | 105.505 | ||
| 4197 | 2004.04.05 21:25 | buy | 1400 | 0.27 | 105.085 | 0.000 | 0.000 | ||
| 4198 | 2004.04.05 21:25 | modify | 1400 | 0.27 | 105.085 | 103.885 | 105.485 | ||
| 4199 | 2004.04.06 00:50 | close | 1400 | 0.27 | 105.060 | 103.885 | 105.485 | -6.96 | 23586.00 |
13