プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3900 |
2003.10.27 00:45 |
close |
1299 |
0.27 |
109.087 |
110.443 |
108.843 |
37.71 |
22806.65 |
3901 |
2003.10.27 20:35 |
sell |
1301 |
0.27 |
108.520 |
0.000 |
0.000 |
|
3902 |
2003.10.27 20:35 |
modify |
1301 |
0.27 |
108.520 |
109.720 |
108.120 |
|
3903 |
2003.10.27 20:55 |
sell |
1302 |
0.27 |
108.590 |
0.000 |
0.000 |
|
3904 |
2003.10.27 20:55 |
modify |
1302 |
0.27 |
108.590 |
109.790 |
108.190 |
|
3905 |
2003.10.27 21:20 |
close |
1302 |
0.27 |
108.445 |
109.790 |
108.190 |
36.10 |
22842.75 |
3906 |
2003.10.28 01:10 |
close |
1301 |
0.27 |
108.395 |
109.720 |
108.120 |
30.24 |
22872.99 |
3907 |
2003.10.30 11:50 |
sell |
1303 |
0.27 |
108.120 |
0.000 |
0.000 |
|
3908 |
2003.10.30 11:50 |
modify |
1303 |
0.27 |
108.120 |
109.320 |
107.720 |
|
3909 |
2003.10.30 12:50 |
close |
1303 |
0.27 |
108.005 |
109.320 |
107.720 |
28.75 |
22901.74 |
3910 |
2003.11.03 00:50 |
buy |
1304 |
0.27 |
109.760 |
0.000 |
0.000 |
|
3911 |
2003.11.03 00:50 |
modify |
1304 |
0.27 |
109.760 |
108.560 |
109.960 |
|
3912 |
2003.11.03 03:00 |
close |
1304 |
0.27 |
109.870 |
108.560 |
109.960 |
27.03 |
22928.77 |
3913 |
2003.11.03 23:50 |
buy |
1305 |
0.27 |
110.935 |
0.000 |
0.000 |
|
3914 |
2003.11.03 23:50 |
modify |
1305 |
0.27 |
110.935 |
109.735 |
111.135 |
|
3915 |
2003.11.04 00:45 |
buy |
1306 |
0.27 |
110.875 |
0.000 |
0.000 |
|
3916 |
2003.11.04 00:45 |
modify |
1306 |
0.27 |
110.875 |
109.675 |
111.075 |
|
3917 |
2003.11.04 09:00 |
close |
1306 |
0.27 |
110.290 |
109.675 |
111.075 |
-143.21 |
22785.56 |
3918 |
2003.11.04 09:00 |
close |
1305 |
0.27 |
110.290 |
109.735 |
111.135 |
-158.44 |
22627.12 |
3919 |
2003.11.07 16:55 |
buy |
1307 |
0.27 |
110.185 |
0.000 |
0.000 |
|
3920 |
2003.11.07 16:55 |
modify |
1307 |
0.27 |
110.185 |
108.985 |
110.585 |
|
3921 |
2003.11.07 23:10 |
close |
1307 |
0.27 |
109.360 |
108.985 |
110.585 |
-203.69 |
22423.43 |
3922 |
2003.11.07 23:10 |
sell |
1308 |
0.27 |
109.360 |
0.000 |
0.000 |
|
3923 |
2003.11.07 23:10 |
modify |
1308 |
0.27 |
109.360 |
110.560 |
109.160 |
|
3924 |
2003.11.07 23:35 |
sell |
1309 |
0.27 |
109.400 |
0.000 |
0.000 |
|
3925 |
2003.11.07 23:35 |
modify |
1309 |
0.27 |
109.400 |
110.600 |
109.200 |
|
3926 |
2003.11.10 00:05 |
close |
1309 |
0.27 |
109.290 |
110.600 |
109.200 |
26.28 |
22449.70 |
3927 |
2003.11.10 01:05 |
sell |
1310 |
0.27 |
109.489 |
0.000 |
0.000 |
|
3928 |
2003.11.10 01:05 |
modify |
1310 |
0.27 |
109.489 |
110.689 |
109.289 |
|
3929 |
2003.11.10 08:40 |
close |
1310 |
0.27 |
109.345 |
110.689 |
109.289 |
35.56 |
22485.26 |
3930 |
2003.11.10 08:40 |
close |
1308 |
0.27 |
109.345 |
110.560 |
109.160 |
2.80 |
22488.06 |
3931 |
2003.11.10 21:05 |
sell |
1311 |
0.27 |
108.210 |
0.000 |
0.000 |
|
3932 |
2003.11.10 21:05 |
modify |
1311 |
0.27 |
108.210 |
109.410 |
107.810 |
|
3933 |
2003.11.10 21:15 |
sell |
1312 |
0.27 |
108.270 |
0.000 |
0.000 |
|
3934 |
2003.11.10 21:15 |
modify |
1312 |
0.27 |
108.270 |
109.470 |
107.870 |
|
3935 |
2003.11.11 01:50 |
close |
1312 |
0.27 |
108.615 |
109.470 |
107.870 |
-86.66 |
22401.40 |
3936 |
2003.11.11 01:50 |
close |
1311 |
0.27 |
108.615 |
109.410 |
107.810 |
-101.58 |
22299.82 |
3937 |
2003.11.12 16:05 |
buy |
1313 |
0.27 |
108.865 |
0.000 |
0.000 |
|
3938 |
2003.11.12 16:05 |
modify |
1313 |
0.27 |
108.865 |
107.665 |
109.265 |
|
3939 |
2003.11.12 22:00 |
close |
1313 |
0.27 |
108.770 |
107.665 |
109.265 |
-23.58 |
22276.24 |
3940 |
2003.11.14 17:00 |
buy |
1314 |
0.27 |
108.175 |
0.000 |
0.000 |
|
3941 |
2003.11.14 17:00 |
modify |
1314 |
0.27 |
108.175 |
106.975 |
108.575 |
|
3942 |
2003.11.14 18:10 |
close |
1314 |
0.27 |
108.370 |
106.975 |
108.575 |
48.58 |
22324.82 |
3943 |
2003.11.14 21:40 |
buy |
1315 |
0.27 |
108.255 |
0.000 |
0.000 |
|
3944 |
2003.11.14 21:40 |
modify |
1315 |
0.27 |
108.255 |
107.055 |
108.655 |
|
3945 |
2003.11.17 00:05 |
close |
1315 |
0.27 |
108.380 |
107.055 |
108.655 |
30.60 |
22355.41 |
3946 |
2003.11.19 01:20 |
sell |
1316 |
0.27 |
108.100 |
0.000 |
0.000 |
|
3947 |
2003.11.19 01:20 |
modify |
1316 |
0.27 |
108.100 |
109.300 |
107.900 |
|
3948 |
2003.11.19 06:00 |
sell |
1317 |
0.27 |
108.210 |
0.000 |
0.000 |
|
3949 |
2003.11.19 06:00 |
modify |
1317 |
0.27 |
108.210 |
109.410 |
108.010 |
|
3950 |
2003.11.19 07:45 |
close |
1317 |
0.27 |
108.085 |
109.410 |
108.010 |
31.23 |
22386.64 |
3951 |
2003.11.19 08:35 |
close |
1316 |
0.27 |
108.045 |
109.300 |
107.900 |
13.74 |
22400.38 |
3952 |
2003.11.20 00:55 |
buy |
1318 |
0.27 |
109.125 |
0.000 |
0.000 |
|
3953 |
2003.11.20 00:55 |
modify |
1318 |
0.27 |
109.125 |
107.925 |
109.325 |
|
3954 |
2003.11.20 09:00 |
close |
1318 |
0.27 |
108.850 |
107.925 |
109.325 |
-68.21 |
22332.17 |
3955 |
2003.11.20 13:35 |
buy |
1319 |
0.27 |
108.965 |
0.000 |
0.000 |
|
3956 |
2003.11.20 13:35 |
modify |
1319 |
0.27 |
108.965 |
107.765 |
109.365 |
|
3957 |
2003.11.20 17:50 |
close |
1319 |
0.27 |
108.830 |
107.765 |
109.365 |
-33.49 |
22298.68 |
3958 |
2003.11.20 17:50 |
sell |
1320 |
0.27 |
108.830 |
0.000 |
0.000 |
|
3959 |
2003.11.20 17:50 |
modify |
1320 |
0.27 |
108.830 |
110.030 |
108.430 |
|
3960 |
2003.11.21 04:55 |
close |
1320 |
0.27 |
109.105 |
110.030 |
108.430 |
-68.95 |
22229.73 |
3961 |
2003.11.21 15:50 |
sell |
1321 |
0.27 |
108.840 |
0.000 |
0.000 |
|
3962 |
2003.11.21 15:50 |
modify |
1321 |
0.27 |
108.840 |
110.040 |
108.440 |
|
3963 |
2003.11.24 00:00 |
close |
1321 |
0.27 |
108.739 |
110.040 |
108.440 |
24.18 |
22253.91 |
3964 |
2003.11.24 23:15 |
buy |
1322 |
0.27 |
109.355 |
0.000 |
0.000 |
|
3965 |
2003.11.24 23:15 |
modify |
1322 |
0.27 |
109.355 |
108.155 |
109.555 |
|
3966 |
2003.11.25 00:00 |
buy |
1323 |
0.27 |
109.295 |
0.000 |
0.000 |
|
3967 |
2003.11.25 00:00 |
modify |
1323 |
0.27 |
109.295 |
108.095 |
109.495 |
|
3968 |
2003.11.25 02:10 |
close |
1323 |
0.27 |
109.420 |
108.095 |
109.495 |
30.84 |
22284.75 |
3969 |
2003.11.25 02:10 |
close |
1322 |
0.27 |
109.420 |
108.155 |
109.555 |
15.50 |
22300.25 |
3970 |
2003.11.27 00:20 |
sell |
1324 |
0.27 |
109.070 |
0.000 |
0.000 |
|
3971 |
2003.11.27 00:20 |
modify |
1324 |
0.27 |
109.070 |
110.270 |
108.870 |
|
3972 |
2003.11.27 02:15 |
close |
1324 |
0.27 |
109.025 |
110.270 |
108.870 |
11.14 |
22311.39 |
3973 |
2003.12.01 15:05 |
sell |
1325 |
0.27 |
109.350 |
0.000 |
0.000 |
|
3974 |
2003.12.01 15:05 |
modify |
1325 |
0.27 |
109.350 |
110.550 |
108.950 |
|
3975 |
2003.12.01 20:30 |
close |
1325 |
0.27 |
109.445 |
110.550 |
108.950 |
-23.44 |
22287.95 |
3976 |
2003.12.02 01:15 |
sell |
1326 |
0.27 |
109.410 |
0.000 |
0.000 |
|
3977 |
2003.12.02 01:15 |
modify |
1326 |
0.27 |
109.410 |
110.610 |
109.210 |
|
3978 |
2003.12.02 01:54 |
t/p |
1326 |
0.27 |
109.210 |
110.610 |
109.210 |
49.44 |
22337.39 |
3979 |
2003.12.03 01:50 |
sell |
1327 |
0.27 |
108.740 |
0.000 |
0.000 |
|
3980 |
2003.12.03 01:50 |
modify |
1327 |
0.27 |
108.740 |
109.940 |
108.540 |
|
3981 |
2003.12.03 07:25 |
close |
1327 |
0.27 |
108.695 |
109.940 |
108.540 |
11.18 |
22348.57 |
3982 |
2003.12.03 23:25 |
sell |
1328 |
0.27 |
108.210 |
0.000 |
0.000 |
|
3983 |
2003.12.03 23:25 |
modify |
1328 |
0.27 |
108.210 |
109.410 |
108.010 |
|
3984 |
2003.12.04 02:50 |
close |
1328 |
0.27 |
108.115 |
109.410 |
108.010 |
21.01 |
22369.58 |
3985 |
2003.12.09 15:00 |
sell |
1329 |
0.27 |
107.250 |
0.000 |
0.000 |
|
3986 |
2003.12.09 15:00 |
modify |
1329 |
0.27 |
107.250 |
108.450 |
106.850 |
|
3987 |
2003.12.09 20:15 |
close |
1329 |
0.27 |
107.115 |
108.450 |
106.850 |
34.03 |
22403.61 |
3988 |
2003.12.10 00:05 |
sell |
1330 |
0.27 |
107.140 |
0.000 |
0.000 |
|
3989 |
2003.12.10 00:05 |
modify |
1330 |
0.27 |
107.140 |
108.340 |
106.940 |
|
3990 |
2003.12.10 09:00 |
close |
1330 |
0.27 |
107.335 |
108.340 |
106.940 |
-49.05 |
22354.56 |
3991 |
2003.12.10 15:30 |
buy |
1331 |
0.27 |
107.975 |
0.000 |
0.000 |
|
3992 |
2003.12.10 15:30 |
modify |
1331 |
0.27 |
107.975 |
106.775 |
108.375 |
|
3993 |
2003.12.10 16:10 |
buy |
1332 |
0.27 |
107.935 |
0.000 |
0.000 |
|
3994 |
2003.12.10 16:10 |
modify |
1332 |
0.27 |
107.935 |
106.735 |
108.335 |
|
3995 |
2003.12.10 17:20 |
close |
1332 |
0.27 |
108.040 |
106.735 |
108.335 |
26.24 |
22380.80 |
3996 |
2003.12.10 18:00 |
close |
1331 |
0.27 |
108.180 |
106.775 |
108.375 |
51.16 |
22431.96 |
3997 |
2003.12.10 21:55 |
buy |
1333 |
0.27 |
108.245 |
0.000 |
0.000 |
|
3998 |
2003.12.10 21:55 |
modify |
1333 |
0.27 |
108.245 |
107.045 |
108.645 |
|
3999 |
2003.12.10 22:05 |
buy |
1334 |
0.27 |
108.235 |
0.000 |
0.000 |
|
4000 |
2003.12.10 22:05 |
modify |
1334 |
0.27 |
108.235 |
107.035 |
108.635 |
|
4001 |
2003.12.10 23:45 |
close |
1334 |
0.27 |
108.410 |
107.035 |
108.635 |
43.58 |
22475.54 |
4002 |
2003.12.10 23:45 |
close |
1333 |
0.27 |
108.410 |
107.045 |
108.645 |
41.09 |
22516.63 |
4003 |
2003.12.15 23:15 |
sell |
1335 |
0.27 |
107.670 |
0.000 |
0.000 |
|
4004 |
2003.12.15 23:15 |
modify |
1335 |
0.27 |
107.670 |
108.870 |
107.470 |
|
4005 |
2003.12.15 23:55 |
close |
1335 |
0.27 |
107.525 |
108.870 |
107.470 |
36.41 |
22553.04 |
4006 |
2003.12.16 17:25 |
sell |
1336 |
0.27 |
107.640 |
0.000 |
0.000 |
|
4007 |
2003.12.16 17:25 |
modify |
1336 |
0.27 |
107.640 |
108.840 |
107.240 |
|
4008 |
2003.12.16 19:10 |
close |
1336 |
0.27 |
107.525 |
108.840 |
107.240 |
28.88 |
22581.92 |
4009 |
2003.12.16 20:25 |
sell |
1337 |
0.27 |
107.590 |
0.000 |
0.000 |
|
4010 |
2003.12.16 20:25 |
modify |
1337 |
0.27 |
107.590 |
108.790 |
107.190 |
|
4011 |
2003.12.16 20:50 |
close |
1337 |
0.27 |
107.485 |
108.790 |
107.190 |
26.38 |
22608.30 |
4012 |
2003.12.17 00:40 |
sell |
1338 |
0.27 |
107.550 |
0.000 |
0.000 |
|
4013 |
2003.12.17 00:40 |
modify |
1338 |
0.27 |
107.550 |
108.750 |
107.350 |
|
4014 |
2003.12.17 09:00 |
close |
1338 |
0.27 |
107.475 |
108.750 |
107.350 |
18.84 |
22627.14 |
4015 |
2003.12.18 19:50 |
buy |
1339 |
0.27 |
107.655 |
0.000 |
0.000 |
|
4016 |
2003.12.18 19:50 |
modify |
1339 |
0.27 |
107.655 |
106.455 |
108.055 |
|
4017 |
2003.12.19 02:10 |
close |
1339 |
0.27 |
107.680 |
106.455 |
108.055 |
5.73 |
22632.87 |
4018 |
2003.12.29 00:15 |
buy |
1340 |
0.27 |
107.313 |
0.000 |
0.000 |
|
4019 |
2003.12.29 00:15 |
modify |
1340 |
0.27 |
107.313 |
106.113 |
107.513 |
|
4020 |
2003.12.29 00:35 |
buy |
1341 |
0.27 |
107.323 |
0.000 |
0.000 |
|
4021 |
2003.12.29 00:35 |
modify |
1341 |
0.27 |
107.323 |
106.123 |
107.523 |
|
4022 |
2003.12.29 09:00 |
close |
1341 |
0.27 |
107.020 |
106.123 |
107.523 |
-76.44 |
22556.43 |
4023 |
2003.12.29 09:00 |
close |
1340 |
0.27 |
107.020 |
106.113 |
107.513 |
-73.92 |
22482.51 |
4024 |
2003.12.31 23:55 |
buy |
1342 |
0.27 |
107.255 |
0.000 |
0.000 |
|
4025 |
2003.12.31 23:55 |
modify |
1342 |
0.27 |
107.255 |
106.055 |
107.455 |
|
4026 |
2004.01.01 00:10 |
close |
1342 |
0.27 |
107.360 |
106.055 |
107.455 |
24.78 |
22507.29 |
4027 |
2004.01.01 00:40 |
buy |
1343 |
0.27 |
107.215 |
0.000 |
0.000 |
|
4028 |
2004.01.01 00:40 |
modify |
1343 |
0.27 |
107.215 |
106.015 |
107.415 |
|
4029 |
2004.01.01 02:00 |
close |
1343 |
0.27 |
107.400 |
106.015 |
107.415 |
46.51 |
22553.80 |
4030 |
2004.01.02 00:10 |
buy |
1344 |
0.27 |
107.325 |
0.000 |
0.000 |
|
4031 |
2004.01.02 00:10 |
modify |
1344 |
0.27 |
107.325 |
106.125 |
107.525 |
|
4032 |
2004.01.02 00:20 |
buy |
1345 |
0.27 |
107.315 |
0.000 |
0.000 |
|
4033 |
2004.01.02 00:20 |
modify |
1345 |
0.27 |
107.315 |
106.115 |
107.515 |
|
4034 |
2004.01.02 03:15 |
close |
1345 |
0.27 |
107.490 |
106.115 |
107.515 |
43.96 |
22597.76 |
4035 |
2004.01.02 03:15 |
close |
1344 |
0.27 |
107.490 |
106.125 |
107.525 |
41.45 |
22639.21 |
4036 |
2004.01.05 23:00 |
sell |
1346 |
0.27 |
106.240 |
0.000 |
0.000 |
|
4037 |
2004.01.05 23:00 |
modify |
1346 |
0.27 |
106.240 |
107.440 |
106.040 |
|
4038 |
2004.01.06 02:55 |
close |
1346 |
0.27 |
106.165 |
107.440 |
106.040 |
18.17 |
22657.38 |
4039 |
2004.01.06 09:15 |
sell |
1347 |
0.27 |
106.230 |
0.000 |
0.000 |
|
4040 |
2004.01.06 09:15 |
modify |
1347 |
0.27 |
106.230 |
107.430 |
105.830 |
|
4041 |
2004.01.06 11:20 |
close |
1347 |
0.27 |
106.195 |
107.430 |
105.830 |
8.90 |
22666.28 |
4042 |
2004.01.14 01:00 |
sell |
1348 |
0.27 |
106.240 |
0.000 |
0.000 |
|
4043 |
2004.01.14 01:00 |
modify |
1348 |
0.27 |
106.240 |
107.440 |
106.040 |
|
4044 |
2004.01.14 09:00 |
close |
1348 |
0.27 |
106.205 |
107.440 |
106.040 |
8.90 |
22675.18 |
4045 |
2004.01.16 23:20 |
buy |
1349 |
0.27 |
106.715 |
0.000 |
0.000 |
|
4046 |
2004.01.16 23:20 |
modify |
1349 |
0.27 |
106.715 |
105.515 |
106.915 |
|
4047 |
2004.01.16 23:50 |
buy |
1350 |
0.27 |
106.625 |
0.000 |
0.000 |
|
4048 |
2004.01.16 23:50 |
modify |
1350 |
0.27 |
106.625 |
105.425 |
106.825 |
|
4049 |
2004.01.19 08:45 |
close |
1350 |
0.27 |
106.640 |
105.425 |
106.825 |
3.26 |
22678.44 |
4050 |
2004.01.19 08:45 |
close |
1349 |
0.27 |
106.640 |
105.515 |
106.915 |
-19.53 |
22658.90 |
4051 |
2004.01.26 00:35 |
buy |
1351 |
0.27 |
106.415 |
0.000 |
0.000 |
|
4052 |
2004.01.26 00:35 |
modify |
1351 |
0.27 |
106.415 |
105.215 |
106.615 |
|
4053 |
2004.01.26 01:50 |
close |
1351 |
0.27 |
106.575 |
105.215 |
106.615 |
40.53 |
22699.43 |
4054 |
2004.01.27 23:35 |
sell |
1352 |
0.27 |
105.730 |
0.000 |
0.000 |
|
4055 |
2004.01.27 23:35 |
modify |
1352 |
0.27 |
105.730 |
106.930 |
105.530 |
|
4056 |
2004.01.27 23:45 |
close |
1352 |
0.27 |
105.615 |
106.930 |
105.530 |
29.40 |
22728.83 |
4057 |
2004.01.30 14:35 |
sell |
1353 |
0.27 |
105.860 |
0.000 |
0.000 |
|
4058 |
2004.01.30 14:35 |
modify |
1353 |
0.27 |
105.860 |
107.060 |
105.460 |
|
4059 |
2004.01.30 15:35 |
close |
1353 |
0.27 |
105.635 |
107.060 |
105.460 |
57.51 |
22786.34 |
4060 |
2004.02.06 00:25 |
buy |
1354 |
0.27 |
105.745 |
0.000 |
0.000 |
|
4061 |
2004.02.06 00:25 |
modify |
1354 |
0.27 |
105.745 |
104.545 |
105.945 |
|
4062 |
2004.02.06 03:15 |
close |
1354 |
0.27 |
105.780 |
104.545 |
105.945 |
8.93 |
22795.27 |
4063 |
2004.02.06 22:15 |
sell |
1355 |
0.27 |
105.530 |
0.000 |
0.000 |
|
4064 |
2004.02.06 22:15 |
modify |
1355 |
0.27 |
105.530 |
106.730 |
105.130 |
|
4065 |
2004.02.06 23:10 |
close |
1355 |
0.27 |
105.425 |
106.730 |
105.130 |
26.89 |
22822.16 |
4066 |
2004.02.06 23:40 |
sell |
1356 |
0.27 |
105.630 |
0.000 |
0.000 |
|
4067 |
2004.02.06 23:40 |
modify |
1356 |
0.27 |
105.630 |
106.830 |
105.430 |
|
4068 |
2004.02.06 23:50 |
sell |
1357 |
0.27 |
105.700 |
0.000 |
0.000 |
|
4069 |
2004.02.06 23:50 |
modify |
1357 |
0.27 |
105.700 |
106.900 |
105.500 |
|
4070 |
2004.02.06 23:57 |
t/p |
1357 |
0.27 |
105.500 |
106.900 |
105.500 |
51.19 |
22873.35 |
4071 |
2004.02.06 23:59 |
t/p |
1356 |
0.27 |
105.430 |
106.830 |
105.430 |
51.23 |
22924.58 |
4072 |
2004.02.11 23:55 |
sell |
1358 |
0.27 |
105.450 |
0.000 |
0.000 |
|
4073 |
2004.02.11 23:55 |
modify |
1358 |
0.27 |
105.450 |
106.650 |
105.250 |
|
4074 |
2004.02.12 01:00 |
close |
1358 |
0.27 |
105.345 |
106.650 |
105.250 |
24.20 |
22948.79 |
4075 |
2004.02.12 06:40 |
sell |
1359 |
0.27 |
105.360 |
0.000 |
0.000 |
|
4076 |
2004.02.12 06:40 |
modify |
1359 |
0.27 |
105.360 |
106.560 |
105.160 |
|
4077 |
2004.02.12 15:50 |
close |
1359 |
0.27 |
105.355 |
106.560 |
105.160 |
1.28 |
22950.07 |
4078 |
2004.02.19 14:40 |
buy |
1360 |
0.27 |
106.775 |
0.000 |
0.000 |
|
4079 |
2004.02.19 14:40 |
modify |
1360 |
0.27 |
106.775 |
105.575 |
107.175 |
|
4080 |
2004.02.19 15:30 |
close |
1360 |
0.27 |
106.930 |
105.575 |
107.175 |
39.14 |
22989.21 |
4081 |
2004.02.19 23:40 |
buy |
1361 |
0.27 |
107.035 |
0.000 |
0.000 |
|
4082 |
2004.02.19 23:40 |
modify |
1361 |
0.27 |
107.035 |
105.835 |
107.235 |
|
4083 |
2004.02.20 00:25 |
buy |
1362 |
0.27 |
106.955 |
0.000 |
0.000 |
|
4084 |
2004.02.20 00:25 |
modify |
1362 |
0.27 |
106.955 |
105.755 |
107.155 |
|
4085 |
2004.02.20 02:30 |
close |
1362 |
0.27 |
107.040 |
105.755 |
107.155 |
21.44 |
23010.65 |
4086 |
2004.02.20 02:30 |
close |
1361 |
0.27 |
107.040 |
105.835 |
107.235 |
0.72 |
23011.37 |
4087 |
2004.02.20 23:45 |
buy |
1363 |
0.27 |
108.945 |
0.000 |
0.000 |
|
4088 |
2004.02.20 23:45 |
modify |
1363 |
0.27 |
108.945 |
107.745 |
109.145 |
|
4089 |
2004.02.23 00:05 |
buy |
1364 |
0.27 |
108.862 |
0.000 |
0.000 |
|
4090 |
2004.02.23 00:05 |
modify |
1364 |
0.27 |
108.862 |
107.662 |
109.062 |
|
4091 |
2004.02.23 02:20 |
close |
1364 |
0.27 |
108.960 |
107.662 |
109.062 |
24.28 |
23035.65 |
4092 |
2004.02.23 02:20 |
close |
1363 |
0.27 |
108.960 |
107.745 |
109.145 |
3.18 |
23038.82 |
4093 |
2004.02.23 15:25 |
sell |
1365 |
0.27 |
108.410 |
0.000 |
0.000 |
|
4094 |
2004.02.23 15:25 |
modify |
1365 |
0.27 |
108.410 |
109.610 |
108.010 |
|
4095 |
2004.02.23 17:50 |
close |
1365 |
0.27 |
108.265 |
109.610 |
108.010 |
36.16 |
23074.98 |
4096 |
2004.02.23 20:05 |
sell |
1366 |
0.27 |
108.360 |
0.000 |
0.000 |
|
4097 |
2004.02.23 20:05 |
modify |
1366 |
0.27 |
108.360 |
109.560 |
107.960 |
|
4098 |
2004.02.24 00:30 |
close |
1366 |
0.27 |
108.315 |
109.560 |
107.960 |
10.32 |
23085.30 |
4099 |
2004.02.24 09:35 |
buy |
1367 |
0.27 |
108.525 |
0.000 |
0.000 |
|
4100 |
2004.02.24 09:35 |
modify |
1367 |
0.27 |
108.525 |
107.325 |
108.925 |
|
4101 |
2004.02.25 08:00 |
close |
1367 |
0.27 |
108.160 |
107.325 |
108.925 |
-91.66 |
22993.64 |
4102 |
2004.02.25 16:25 |
buy |
1368 |
0.27 |
108.475 |
0.000 |
0.000 |
|
4103 |
2004.02.25 16:25 |
modify |
1368 |
0.27 |
108.475 |
107.275 |
108.875 |
|
4104 |
2004.02.25 17:15 |
close |
1368 |
0.27 |
108.580 |
107.275 |
108.875 |
26.11 |
23019.75 |
4105 |
2004.02.26 00:25 |
buy |
1369 |
0.27 |
108.895 |
0.000 |
0.000 |
|
4106 |
2004.02.26 00:25 |
modify |
1369 |
0.27 |
108.895 |
107.695 |
109.095 |
|
4107 |
2004.02.26 02:10 |
close |
1369 |
0.27 |
109.010 |
107.695 |
109.095 |
28.48 |
23048.23 |
4108 |
2004.02.26 15:30 |
buy |
1370 |
0.27 |
109.455 |
0.000 |
0.000 |
|
4109 |
2004.02.26 15:30 |
modify |
1370 |
0.27 |
109.455 |
108.255 |
109.855 |
|
4110 |
2004.02.26 15:35 |
close |
1370 |
0.27 |
109.670 |
108.255 |
109.855 |
52.93 |
23101.16 |
4111 |
2004.02.26 23:30 |
buy |
1371 |
0.27 |
109.575 |
0.000 |
0.000 |
|
4112 |
2004.02.26 23:30 |
modify |
1371 |
0.27 |
109.575 |
108.375 |
109.775 |
|
4113 |
2004.02.27 00:00 |
buy |
1372 |
0.27 |
109.525 |
0.000 |
0.000 |
|
4114 |
2004.02.27 00:00 |
modify |
1372 |
0.27 |
109.525 |
108.325 |
109.725 |
|
4115 |
2004.02.27 02:15 |
close |
1372 |
0.27 |
109.580 |
108.325 |
109.725 |
13.55 |
23114.71 |
4116 |
2004.02.27 02:15 |
close |
1371 |
0.27 |
109.580 |
108.375 |
109.775 |
0.69 |
23115.40 |
4117 |
2004.03.01 17:15 |
sell |
1373 |
0.27 |
109.090 |
0.000 |
0.000 |
|
4118 |
2004.03.01 17:15 |
modify |
1373 |
0.27 |
109.090 |
110.290 |
108.690 |
|
4119 |
2004.03.01 17:35 |
close |
1373 |
0.27 |
108.965 |
110.290 |
108.690 |
30.97 |
23146.37 |
4120 |
2004.03.03 08:15 |
buy |
1374 |
0.27 |
110.105 |
0.000 |
0.000 |
|
4121 |
2004.03.03 08:15 |
modify |
1374 |
0.27 |
110.105 |
108.905 |
110.305 |
|
4122 |
2004.03.03 08:30 |
buy |
1375 |
0.27 |
110.075 |
0.000 |
0.000 |
|
4123 |
2004.03.03 08:30 |
modify |
1375 |
0.27 |
110.075 |
108.875 |
110.275 |
|
4124 |
2004.03.03 10:00 |
close |
1375 |
0.27 |
110.180 |
108.875 |
110.275 |
25.73 |
23172.10 |
4125 |
2004.03.03 11:50 |
close |
1374 |
0.27 |
110.230 |
108.905 |
110.305 |
30.62 |
23202.72 |
4126 |
2004.03.03 14:45 |
buy |
1376 |
0.27 |
110.245 |
0.000 |
0.000 |
|
4127 |
2004.03.03 14:45 |
modify |
1376 |
0.27 |
110.245 |
109.045 |
110.645 |
|
4128 |
2004.03.03 16:20 |
buy |
1377 |
0.27 |
110.125 |
0.000 |
0.000 |
|
4129 |
2004.03.03 16:20 |
modify |
1377 |
0.27 |
110.125 |
108.925 |
110.525 |
|
4130 |
2004.03.04 01:50 |
close |
1377 |
0.27 |
110.130 |
108.925 |
110.525 |
-0.40 |
23202.32 |
4131 |
2004.03.04 01:50 |
close |
1376 |
0.27 |
110.130 |
109.045 |
110.645 |
-29.82 |
23172.50 |
4132 |
2004.03.09 01:25 |
sell |
1378 |
0.27 |
111.330 |
0.000 |
0.000 |
|
4133 |
2004.03.09 01:25 |
modify |
1378 |
0.27 |
111.330 |
112.530 |
111.130 |
|
4134 |
2004.03.09 03:50 |
close |
1378 |
0.27 |
111.205 |
112.530 |
111.130 |
30.35 |
23202.85 |
4135 |
2004.03.10 15:45 |
sell |
1379 |
0.27 |
111.140 |
0.000 |
0.000 |
|
4136 |
2004.03.10 15:45 |
modify |
1379 |
0.27 |
111.140 |
112.340 |
110.740 |
|
4137 |
2004.03.10 16:00 |
close |
1379 |
0.27 |
110.985 |
112.340 |
110.740 |
37.71 |
23240.56 |
4138 |
2004.03.11 01:20 |
sell |
1380 |
0.27 |
110.970 |
0.000 |
0.000 |
|
4139 |
2004.03.11 01:20 |
modify |
1380 |
0.27 |
110.970 |
112.170 |
110.770 |
|
4140 |
2004.03.11 02:20 |
close |
1380 |
0.27 |
110.845 |
112.170 |
110.770 |
30.45 |
23271.01 |
4141 |
2004.03.16 14:50 |
sell |
1381 |
0.27 |
109.430 |
0.000 |
0.000 |
|
4142 |
2004.03.16 14:50 |
modify |
1381 |
0.27 |
109.430 |
110.630 |
109.030 |
|
4143 |
2004.03.16 15:00 |
close |
1381 |
0.27 |
109.325 |
110.630 |
109.030 |
25.93 |
23296.94 |
4144 |
2004.03.16 23:20 |
sell |
1382 |
0.27 |
108.930 |
0.000 |
0.000 |
|
4145 |
2004.03.16 23:20 |
modify |
1382 |
0.27 |
108.930 |
110.130 |
108.730 |
|
4146 |
2004.03.16 23:35 |
close |
1382 |
0.27 |
108.825 |
110.130 |
108.730 |
26.05 |
23322.99 |
4147 |
2004.03.17 11:40 |
sell |
1383 |
0.27 |
108.390 |
0.000 |
0.000 |
|
4148 |
2004.03.17 11:40 |
modify |
1383 |
0.27 |
108.390 |
109.590 |
107.990 |
|
4149 |
2004.03.17 13:10 |
close |
1383 |
0.27 |
108.275 |
109.590 |
107.990 |
28.68 |
23351.67 |
4150 |
2004.03.17 15:00 |
sell |
1384 |
0.27 |
108.420 |
0.000 |
0.000 |
|
4151 |
2004.03.17 15:00 |
modify |
1384 |
0.27 |
108.420 |
109.620 |
108.020 |
|
4152 |
2004.03.17 15:25 |
close |
1384 |
0.27 |
108.245 |
109.620 |
108.020 |
43.65 |
23395.32 |
4153 |
2004.03.18 01:25 |
sell |
1385 |
0.27 |
108.300 |
0.000 |
0.000 |
|
4154 |
2004.03.18 01:25 |
modify |
1385 |
0.27 |
108.300 |
109.500 |
108.100 |
|
4155 |
2004.03.18 02:45 |
close |
1385 |
0.27 |
108.195 |
109.500 |
108.100 |
26.20 |
23421.52 |
4156 |
2004.03.18 09:00 |
sell |
1386 |
0.27 |
107.260 |
0.000 |
0.000 |
|
4157 |
2004.03.18 09:00 |
modify |
1386 |
0.27 |
107.260 |
108.460 |
106.860 |
|
4158 |
2004.03.18 09:30 |
close |
1386 |
0.27 |
107.155 |
108.460 |
106.860 |
26.46 |
23447.98 |
4159 |
2004.03.18 15:05 |
sell |
1387 |
0.27 |
106.960 |
0.000 |
0.000 |
|
4160 |
2004.03.18 15:05 |
modify |
1387 |
0.27 |
106.960 |
108.160 |
106.560 |
|
4161 |
2004.03.18 15:25 |
sell |
1388 |
0.27 |
107.080 |
0.000 |
0.000 |
|
4162 |
2004.03.18 15:25 |
modify |
1388 |
0.27 |
107.080 |
108.280 |
106.680 |
|
4163 |
2004.03.18 15:40 |
close |
1388 |
0.27 |
106.955 |
108.280 |
106.680 |
31.56 |
23479.54 |
4164 |
2004.03.18 16:35 |
close |
1387 |
0.27 |
106.775 |
108.160 |
106.560 |
46.78 |
23526.32 |
4165 |
2004.03.18 22:00 |
sell |
1389 |
0.27 |
106.790 |
0.000 |
0.000 |
|
4166 |
2004.03.18 22:00 |
modify |
1389 |
0.27 |
106.790 |
107.990 |
106.390 |
|
4167 |
2004.03.18 22:20 |
close |
1389 |
0.27 |
106.635 |
107.990 |
106.390 |
39.25 |
23565.57 |
4168 |
2004.03.19 18:30 |
sell |
1390 |
0.27 |
106.960 |
0.000 |
0.000 |
|
4169 |
2004.03.19 18:30 |
modify |
1390 |
0.27 |
106.960 |
108.160 |
106.560 |
|
4170 |
2004.03.19 19:15 |
close |
1390 |
0.27 |
106.805 |
108.160 |
106.560 |
39.18 |
23604.75 |
4171 |
2004.03.22 21:40 |
sell |
1391 |
0.27 |
106.860 |
0.000 |
0.000 |
|
4172 |
2004.03.22 21:40 |
modify |
1391 |
0.27 |
106.860 |
108.060 |
106.460 |
|
4173 |
2004.03.22 22:05 |
close |
1391 |
0.27 |
106.745 |
108.060 |
106.460 |
29.09 |
23633.84 |
4174 |
2004.03.24 22:50 |
sell |
1392 |
0.27 |
106.250 |
0.000 |
0.000 |
|
4175 |
2004.03.24 22:50 |
modify |
1392 |
0.27 |
106.250 |
107.450 |
105.850 |
|
4176 |
2004.03.25 00:40 |
sell |
1393 |
0.27 |
106.290 |
0.000 |
0.000 |
|
4177 |
2004.03.25 00:40 |
modify |
1393 |
0.27 |
106.290 |
107.490 |
106.090 |
|
4178 |
2004.03.25 02:40 |
close |
1393 |
0.27 |
106.205 |
107.490 |
106.090 |
21.61 |
23655.45 |
4179 |
2004.03.25 02:40 |
close |
1392 |
0.27 |
106.205 |
107.450 |
105.850 |
8.73 |
23664.18 |
4180 |
2004.03.31 19:00 |
sell |
1394 |
0.27 |
104.230 |
0.000 |
0.000 |
|
4181 |
2004.03.31 19:00 |
modify |
1394 |
0.27 |
104.230 |
105.430 |
103.830 |
|
4182 |
2004.03.31 19:25 |
close |
1394 |
0.27 |
104.115 |
105.430 |
103.830 |
29.82 |
23694.00 |
4183 |
2004.03.31 20:15 |
sell |
1395 |
0.27 |
104.240 |
0.000 |
0.000 |
|
4184 |
2004.03.31 20:15 |
modify |
1395 |
0.27 |
104.240 |
105.440 |
103.840 |
|
4185 |
2004.03.31 21:10 |
sell |
1396 |
0.27 |
104.330 |
0.000 |
0.000 |
|
4186 |
2004.03.31 21:10 |
modify |
1396 |
0.27 |
104.330 |
105.530 |
103.930 |
|
4187 |
2004.03.31 23:05 |
close |
1396 |
0.27 |
104.275 |
105.530 |
103.930 |
14.24 |
23708.24 |
4188 |
2004.03.31 23:05 |
close |
1395 |
0.27 |
104.275 |
105.440 |
103.840 |
-9.06 |
23699.18 |
4189 |
2004.04.02 01:10 |
sell |
1397 |
0.27 |
103.800 |
0.000 |
0.000 |
|
4190 |
2004.04.02 01:10 |
modify |
1397 |
0.27 |
103.800 |
105.000 |
103.600 |
|
4191 |
2004.04.02 09:00 |
close |
1397 |
0.27 |
104.225 |
105.000 |
103.600 |
-110.10 |
23589.08 |
4192 |
2004.04.05 00:55 |
buy |
1398 |
0.27 |
104.385 |
0.000 |
0.000 |
|
4193 |
2004.04.05 00:55 |
modify |
1398 |
0.27 |
104.385 |
103.185 |
104.585 |
|
4194 |
2004.04.05 03:55 |
close |
1398 |
0.27 |
104.400 |
103.185 |
104.585 |
3.88 |
23592.96 |
4195 |
2004.04.05 21:10 |
buy |
1399 |
0.27 |
105.105 |
0.000 |
0.000 |
|
4196 |
2004.04.05 21:10 |
modify |
1399 |
0.27 |
105.105 |
103.905 |
105.505 |
|
4197 |
2004.04.05 21:25 |
buy |
1400 |
0.27 |
105.085 |
0.000 |
0.000 |
|
4198 |
2004.04.05 21:25 |
modify |
1400 |
0.27 |
105.085 |
103.885 |
105.485 |
|
4199 |
2004.04.06 00:50 |
close |
1400 |
0.27 |
105.060 |
103.885 |
105.485 |
-6.96 |
23586.00 |
13