USDJPY・5分足
WaveRider_USDJPY_Tp05
出品者TNKいいね57378プロフィットファクター 1.73※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 1999.06.08 23:53 | sell | 101 | 0.27 | 119.320 | 0.000 | 0.000 | ||
| 301 | 1999.06.08 23:53 | modify | 101 | 0.27 | 119.320 | 120.520 | 119.120 | ||
| 302 | 1999.06.09 00:11 | close | 101 | 0.27 | 119.195 | 120.520 | 119.120 | 27.41 | 11583.53 |
| 303 | 1999.06.09 01:46 | sell | 102 | 0.27 | 119.330 | 0.000 | 0.000 | ||
| 304 | 1999.06.09 01:46 | modify | 102 | 0.27 | 119.330 | 120.530 | 119.130 | ||
| 305 | 1999.06.09 07:40 | close | 102 | 0.27 | 119.325 | 120.530 | 119.130 | 1.13 | 11584.66 |
| 306 | 1999.06.09 07:40 | close | 100 | 0.27 | 119.325 | 120.450 | 119.050 | -17.87 | 11566.79 |
| 307 | 1999.06.09 23:35 | sell | 103 | 0.27 | 119.150 | 0.000 | 0.000 | ||
| 308 | 1999.06.09 23:35 | modify | 103 | 0.27 | 119.150 | 120.350 | 118.950 | ||
| 309 | 1999.06.10 00:17 | sell | 104 | 0.27 | 119.130 | 0.000 | 0.000 | ||
| 310 | 1999.06.10 00:17 | modify | 104 | 0.27 | 119.130 | 120.330 | 118.930 | ||
| 311 | 1999.06.10 03:40 | close | 103 | 0.27 | 119.035 | 120.350 | 118.950 | 23.37 | 11590.16 |
| 312 | 1999.06.10 03:45 | close | 104 | 0.27 | 118.995 | 120.330 | 118.930 | 30.63 | 11620.79 |
| 313 | 1999.06.10 21:30 | sell | 105 | 0.27 | 118.850 | 0.000 | 0.000 | ||
| 314 | 1999.06.10 21:30 | modify | 105 | 0.27 | 118.850 | 120.050 | 118.450 | ||
| 315 | 1999.06.10 21:40 | sell | 106 | 0.27 | 118.870 | 0.000 | 0.000 | ||
| 316 | 1999.06.10 21:40 | modify | 106 | 0.27 | 118.870 | 120.070 | 118.470 | ||
| 317 | 1999.06.10 22:25 | close | 106 | 0.27 | 118.765 | 120.070 | 118.470 | 23.87 | 11644.66 |
| 318 | 1999.06.11 02:06 | close | 105 | 0.27 | 118.815 | 120.050 | 118.450 | 7.05 | 11651.71 |
| 319 | 1999.06.11 20:42 | sell | 107 | 0.27 | 118.180 | 0.000 | 0.000 | ||
| 320 | 1999.06.11 20:42 | modify | 107 | 0.27 | 118.180 | 119.380 | 117.780 | ||
| 321 | 1999.06.11 21:15 | close | 107 | 0.27 | 117.985 | 119.380 | 117.780 | 44.62 | 11696.33 |
| 322 | 1999.06.14 15:15 | buy | 108 | 0.27 | 120.175 | 0.000 | 0.000 | ||
| 323 | 1999.06.14 15:15 | modify | 108 | 0.27 | 120.175 | 118.975 | 120.575 | ||
| 324 | 1999.06.14 15:25 | close | 108 | 0.27 | 120.320 | 118.975 | 120.575 | 32.54 | 11728.87 |
| 325 | 1999.06.15 21:00 | buy | 109 | 0.27 | 120.595 | 0.000 | 0.000 | ||
| 326 | 1999.06.15 21:00 | modify | 109 | 0.27 | 120.595 | 119.395 | 120.995 | ||
| 327 | 1999.06.15 21:40 | buy | 110 | 0.27 | 120.485 | 0.000 | 0.000 | ||
| 328 | 1999.06.15 21:40 | modify | 110 | 0.27 | 120.485 | 119.285 | 120.885 | ||
| 329 | 1999.06.16 01:20 | close | 110 | 0.27 | 120.470 | 119.285 | 120.885 | -3.90 | 11724.97 |
| 330 | 1999.06.16 01:20 | close | 109 | 0.27 | 120.470 | 119.395 | 120.995 | -28.56 | 11696.41 |
| 331 | 1999.06.17 21:15 | sell | 111 | 0.27 | 119.440 | 0.000 | 0.000 | ||
| 332 | 1999.06.17 21:15 | modify | 111 | 0.27 | 119.440 | 120.640 | 119.040 | ||
| 333 | 1999.06.17 21:30 | close | 111 | 0.27 | 119.325 | 120.640 | 119.040 | 26.02 | 11722.43 |
| 334 | 1999.06.18 01:05 | sell | 112 | 0.27 | 119.540 | 0.000 | 0.000 | ||
| 335 | 1999.06.18 01:05 | modify | 112 | 0.27 | 119.540 | 120.740 | 119.340 | ||
| 336 | 1999.06.18 08:20 | close | 112 | 0.27 | 119.555 | 120.740 | 119.340 | -3.39 | 11719.04 |
| 337 | 1999.06.21 17:00 | buy | 113 | 0.27 | 122.205 | 0.000 | 0.000 | ||
| 338 | 1999.06.21 17:00 | modify | 113 | 0.27 | 122.205 | 121.005 | 122.605 | ||
| 339 | 1999.06.21 17:16 | close | 113 | 0.27 | 122.370 | 121.005 | 122.605 | 36.41 | 11755.45 |
| 340 | 1999.06.22 17:45 | sell | 114 | 0.27 | 121.870 | 0.000 | 0.000 | ||
| 341 | 1999.06.22 17:45 | modify | 114 | 0.27 | 121.870 | 123.070 | 121.470 | ||
| 342 | 1999.06.22 17:50 | close | 114 | 0.27 | 121.665 | 123.070 | 121.470 | 45.49 | 11800.94 |
| 343 | 1999.06.23 15:45 | buy | 115 | 0.27 | 122.085 | 0.000 | 0.000 | ||
| 344 | 1999.06.23 15:45 | modify | 115 | 0.27 | 122.085 | 120.885 | 122.485 | ||
| 345 | 1999.06.24 02:30 | close | 115 | 0.27 | 121.960 | 120.885 | 122.485 | -29.30 | 11771.64 |
| 346 | 1999.06.25 21:21 | sell | 116 | 0.27 | 121.400 | 0.000 | 0.000 | ||
| 347 | 1999.06.25 21:21 | modify | 116 | 0.27 | 121.400 | 122.600 | 121.000 | ||
| 348 | 1999.06.28 05:00 | close | 116 | 0.27 | 121.345 | 122.600 | 121.000 | 11.34 | 11782.98 |
| 349 | 1999.06.30 09:30 | sell | 117 | 0.27 | 120.950 | 0.000 | 0.000 | ||
| 350 | 1999.06.30 09:30 | modify | 117 | 0.27 | 120.950 | 122.150 | 120.550 | ||
| 351 | 1999.06.30 13:55 | close | 117 | 0.27 | 120.855 | 122.150 | 120.550 | 21.22 | 11804.20 |
| 352 | 1999.07.02 15:10 | buy | 118 | 0.27 | 121.025 | 0.000 | 0.000 | ||
| 353 | 1999.07.02 15:10 | modify | 118 | 0.27 | 121.025 | 119.825 | 121.425 | ||
| 354 | 1999.07.02 18:00 | close | 118 | 0.27 | 121.180 | 119.825 | 121.425 | 34.54 | 11838.74 |
| 355 | 1999.07.08 18:40 | buy | 119 | 0.27 | 122.605 | 0.000 | 0.000 | ||
| 356 | 1999.07.08 18:40 | modify | 119 | 0.27 | 122.605 | 121.405 | 123.005 | ||
| 357 | 1999.07.08 18:50 | buy | 120 | 0.27 | 122.565 | 0.000 | 0.000 | ||
| 358 | 1999.07.08 18:50 | modify | 120 | 0.27 | 122.565 | 121.365 | 122.965 | ||
| 359 | 1999.07.09 02:41 | close | 120 | 0.27 | 122.680 | 121.365 | 122.965 | 24.77 | 11863.51 |
| 360 | 1999.07.09 09:00 | close | 119 | 0.27 | 122.620 | 121.405 | 123.005 | 2.76 | 11866.26 |
| 361 | 1999.07.14 01:48 | sell | 121 | 0.27 | 121.360 | 0.000 | 0.000 | ||
| 362 | 1999.07.14 01:48 | modify | 121 | 0.27 | 121.360 | 122.560 | 121.160 | ||
| 363 | 1999.07.14 07:56 | close | 121 | 0.27 | 121.245 | 122.560 | 121.160 | 25.61 | 11891.87 |
| 364 | 1999.07.14 10:05 | sell | 122 | 0.27 | 121.270 | 0.000 | 0.000 | ||
| 365 | 1999.07.14 10:05 | modify | 122 | 0.27 | 121.270 | 122.470 | 120.870 | ||
| 366 | 1999.07.14 10:25 | close | 122 | 0.27 | 121.155 | 122.470 | 120.870 | 25.63 | 11917.50 |
| 367 | 1999.07.14 11:20 | sell | 123 | 0.27 | 121.300 | 0.000 | 0.000 | ||
| 368 | 1999.07.14 11:20 | modify | 123 | 0.27 | 121.300 | 122.500 | 120.900 | ||
| 369 | 1999.07.14 11:35 | close | 123 | 0.27 | 121.165 | 122.500 | 120.900 | 30.08 | 11947.58 |
| 370 | 1999.07.14 22:07 | sell | 124 | 0.27 | 120.580 | 0.000 | 0.000 | ||
| 371 | 1999.07.14 22:07 | modify | 124 | 0.27 | 120.580 | 121.780 | 120.180 | ||
| 372 | 1999.07.14 22:35 | sell | 125 | 0.27 | 120.640 | 0.000 | 0.000 | ||
| 373 | 1999.07.14 22:35 | modify | 125 | 0.27 | 120.640 | 121.840 | 120.240 | ||
| 374 | 1999.07.15 03:21 | close | 125 | 0.27 | 120.645 | 121.840 | 120.240 | -3.83 | 11943.76 |
| 375 | 1999.07.15 03:21 | close | 124 | 0.27 | 120.645 | 121.780 | 120.180 | -17.26 | 11926.50 |
| 376 | 1999.07.15 06:20 | sell | 126 | 0.27 | 120.620 | 0.000 | 0.000 | ||
| 377 | 1999.07.15 06:20 | modify | 126 | 0.27 | 120.620 | 121.820 | 120.420 | ||
| 378 | 1999.07.15 09:21 | t/p | 126 | 0.27 | 120.420 | 121.820 | 120.420 | 44.85 | 11971.35 |
| 379 | 1999.07.16 17:50 | sell | 127 | 0.27 | 120.700 | 0.000 | 0.000 | ||
| 380 | 1999.07.16 17:50 | modify | 127 | 0.27 | 120.700 | 121.900 | 120.300 | ||
| 381 | 1999.07.19 03:10 | close | 127 | 0.27 | 120.825 | 121.900 | 120.300 | -28.83 | 11942.52 |
| 382 | 1999.07.20 07:50 | sell | 128 | 0.27 | 118.680 | 0.000 | 0.000 | ||
| 383 | 1999.07.20 07:50 | modify | 128 | 0.27 | 118.680 | 119.880 | 118.480 | ||
| 384 | 1999.07.20 08:35 | close | 128 | 0.27 | 118.565 | 119.880 | 118.480 | 26.19 | 11968.71 |
| 385 | 1999.07.20 11:55 | sell | 129 | 0.27 | 118.330 | 0.000 | 0.000 | ||
| 386 | 1999.07.20 11:55 | modify | 129 | 0.27 | 118.330 | 119.530 | 117.930 | ||
| 387 | 1999.07.20 12:05 | sell | 130 | 0.27 | 118.640 | 0.000 | 0.000 | ||
| 388 | 1999.07.20 12:05 | modify | 130 | 0.27 | 118.640 | 119.840 | 118.240 | ||
| 389 | 1999.07.20 12:15 | close | 130 | 0.27 | 118.345 | 119.840 | 118.240 | 67.30 | 12036.01 |
| 390 | 1999.07.20 13:10 | close | 129 | 0.27 | 118.105 | 119.530 | 117.930 | 51.44 | 12087.45 |
| 391 | 1999.07.20 18:45 | buy | 131 | 0.27 | 118.925 | 0.000 | 0.000 | ||
| 392 | 1999.07.20 18:45 | modify | 131 | 0.27 | 118.925 | 117.725 | 119.325 | ||
| 393 | 1999.07.20 19:15 | close | 131 | 0.27 | 119.040 | 117.725 | 119.325 | 26.08 | 12113.53 |
| 394 | 1999.07.20 21:21 | buy | 132 | 0.27 | 118.795 | 0.000 | 0.000 | ||
| 395 | 1999.07.20 21:21 | modify | 132 | 0.27 | 118.795 | 117.595 | 119.195 | ||
| 396 | 1999.07.20 22:01 | close | 132 | 0.27 | 118.900 | 117.595 | 119.195 | 23.84 | 12137.37 |
| 397 | 1999.07.21 23:55 | sell | 133 | 0.27 | 118.200 | 0.000 | 0.000 | ||
| 398 | 1999.07.21 23:55 | modify | 133 | 0.27 | 118.200 | 119.400 | 118.000 | ||
| 399 | 1999.07.22 01:10 | sell | 134 | 0.27 | 118.270 | 0.000 | 0.000 | ||
| 400 | 1999.07.22 01:10 | modify | 134 | 0.27 | 118.270 | 119.470 | 118.070 | ||
| 401 | 1999.07.22 04:20 | close | 134 | 0.27 | 118.255 | 119.470 | 118.070 | 3.42 | 12140.79 |
| 402 | 1999.07.22 04:20 | close | 133 | 0.27 | 118.255 | 119.400 | 118.000 | -15.27 | 12125.52 |
| 403 | 1999.07.23 00:23 | sell | 135 | 0.27 | 116.770 | 0.000 | 0.000 | ||
| 404 | 1999.07.23 00:23 | modify | 135 | 0.27 | 116.770 | 117.970 | 116.570 | ||
| 405 | 1999.07.23 00:40 | sell | 136 | 0.27 | 116.890 | 0.000 | 0.000 | ||
| 406 | 1999.07.23 00:40 | modify | 136 | 0.27 | 116.890 | 118.090 | 116.690 | ||
| 407 | 1999.07.23 09:00 | close | 136 | 0.27 | 117.135 | 118.090 | 116.690 | -56.47 | 12069.05 |
| 408 | 1999.07.23 09:00 | close | 135 | 0.27 | 117.135 | 117.970 | 116.570 | -84.13 | 11984.92 |
| 409 | 1999.07.23 17:00 | sell | 137 | 0.27 | 116.720 | 0.000 | 0.000 | ||
| 410 | 1999.07.23 17:00 | modify | 137 | 0.27 | 116.720 | 117.920 | 116.320 | ||
| 411 | 1999.07.23 17:20 | close | 137 | 0.27 | 116.605 | 117.920 | 116.320 | 26.63 | 12011.55 |
| 412 | 1999.07.23 21:26 | sell | 138 | 0.27 | 116.570 | 0.000 | 0.000 | ||
| 413 | 1999.07.23 21:26 | modify | 138 | 0.27 | 116.570 | 117.770 | 116.170 | ||
| 414 | 1999.07.23 22:53 | close | 138 | 0.27 | 116.415 | 117.770 | 116.170 | 35.95 | 12047.50 |
| 415 | 1999.07.29 23:00 | sell | 139 | 0.27 | 115.460 | 0.000 | 0.000 | ||
| 416 | 1999.07.29 23:00 | modify | 139 | 0.27 | 115.460 | 116.660 | 115.260 | ||
| 417 | 1999.07.29 23:50 | close | 139 | 0.27 | 115.315 | 116.660 | 115.260 | 33.95 | 12081.45 |
| 418 | 1999.08.02 01:10 | sell | 140 | 0.27 | 114.880 | 0.000 | 0.000 | ||
| 419 | 1999.08.02 01:10 | modify | 140 | 0.27 | 114.880 | 116.080 | 114.680 | ||
| 420 | 1999.08.02 02:00 | close | 140 | 0.27 | 114.715 | 116.080 | 114.680 | 38.84 | 12120.29 |
| 421 | 1999.08.02 15:05 | sell | 141 | 0.27 | 114.380 | 0.000 | 0.000 | ||
| 422 | 1999.08.02 15:05 | modify | 141 | 0.27 | 114.380 | 115.580 | 113.980 | ||
| 423 | 1999.08.02 15:15 | close | 141 | 0.27 | 114.205 | 115.580 | 113.980 | 41.37 | 12161.66 |
| 424 | 1999.08.03 15:15 | buy | 142 | 0.27 | 115.205 | 0.000 | 0.000 | ||
| 425 | 1999.08.03 15:15 | modify | 142 | 0.27 | 115.205 | 114.005 | 115.605 | ||
| 426 | 1999.08.03 15:30 | close | 142 | 0.27 | 115.330 | 114.005 | 115.605 | 29.26 | 12190.92 |
| 427 | 1999.08.05 01:20 | sell | 143 | 0.27 | 114.460 | 0.000 | 0.000 | ||
| 428 | 1999.08.05 01:20 | modify | 143 | 0.27 | 114.460 | 115.660 | 114.260 | ||
| 429 | 1999.08.05 02:30 | close | 143 | 0.27 | 114.305 | 115.660 | 114.260 | 36.61 | 12227.53 |
| 430 | 1999.08.05 08:40 | sell | 144 | 0.27 | 114.390 | 0.000 | 0.000 | ||
| 431 | 1999.08.05 08:40 | modify | 144 | 0.27 | 114.390 | 115.590 | 114.190 | ||
| 432 | 1999.08.05 12:45 | close | 144 | 0.27 | 114.335 | 115.590 | 114.190 | 12.99 | 12240.52 |
| 433 | 1999.08.13 15:45 | sell | 145 | 0.27 | 114.920 | 0.000 | 0.000 | ||
| 434 | 1999.08.13 15:45 | modify | 145 | 0.27 | 114.920 | 116.120 | 114.520 | ||
| 435 | 1999.08.13 16:04 | s/l | 145 | 0.27 | 116.120 | 116.120 | 114.520 | -278.94 | 11961.58 |
| 436 | 1999.08.16 15:10 | sell | 146 | 0.27 | 114.900 | 0.000 | 0.000 | ||
| 437 | 1999.08.16 15:10 | modify | 146 | 0.27 | 114.900 | 116.100 | 114.500 | ||
| 438 | 1999.08.16 17:10 | close | 146 | 0.27 | 114.795 | 116.100 | 114.500 | 24.70 | 11986.28 |
| 439 | 1999.08.16 18:50 | sell | 147 | 0.27 | 114.810 | 0.000 | 0.000 | ||
| 440 | 1999.08.16 18:50 | modify | 147 | 0.27 | 114.810 | 116.010 | 114.410 | ||
| 441 | 1999.08.16 19:00 | sell | 148 | 0.27 | 114.810 | 0.000 | 0.000 | ||
| 442 | 1999.08.16 19:00 | modify | 148 | 0.27 | 114.810 | 116.010 | 114.410 | ||
| 443 | 1999.08.16 22:05 | close | 148 | 0.27 | 114.695 | 116.010 | 114.410 | 27.07 | 12013.35 |
| 444 | 1999.08.16 22:05 | close | 147 | 0.27 | 114.695 | 116.010 | 114.410 | 27.07 | 12040.42 |
| 445 | 1999.08.18 01:05 | sell | 149 | 0.27 | 114.030 | 0.000 | 0.000 | ||
| 446 | 1999.08.18 01:05 | modify | 149 | 0.27 | 114.030 | 115.230 | 113.830 | ||
| 447 | 1999.08.18 03:05 | close | 149 | 0.27 | 113.925 | 115.230 | 113.830 | 24.88 | 12065.30 |
| 448 | 1999.08.18 14:00 | sell | 150 | 0.27 | 113.210 | 0.000 | 0.000 | ||
| 449 | 1999.08.18 14:00 | modify | 150 | 0.27 | 113.210 | 114.410 | 112.810 | ||
| 450 | 1999.08.18 15:00 | close | 150 | 0.27 | 113.075 | 114.410 | 112.810 | 32.24 | 12097.54 |
| 451 | 1999.08.19 10:30 | sell | 151 | 0.27 | 111.750 | 0.000 | 0.000 | ||
| 452 | 1999.08.19 10:30 | modify | 151 | 0.27 | 111.750 | 112.950 | 111.350 | ||
| 453 | 1999.08.19 10:45 | sell | 152 | 0.27 | 111.810 | 0.000 | 0.000 | ||
| 454 | 1999.08.19 10:45 | modify | 152 | 0.27 | 111.810 | 113.010 | 111.410 | ||
| 455 | 1999.08.19 11:00 | close | 152 | 0.27 | 111.685 | 113.010 | 111.410 | 30.22 | 12127.76 |
| 456 | 1999.08.19 11:10 | close | 151 | 0.27 | 111.555 | 112.950 | 111.350 | 47.20 | 12174.96 |
| 457 | 1999.08.19 21:10 | sell | 153 | 0.27 | 111.460 | 0.000 | 0.000 | ||
| 458 | 1999.08.19 21:10 | modify | 153 | 0.27 | 111.460 | 112.660 | 111.060 | ||
| 459 | 1999.08.19 21:35 | close | 153 | 0.27 | 111.325 | 112.660 | 111.060 | 32.74 | 12207.70 |
| 460 | 1999.08.19 23:20 | sell | 154 | 0.27 | 111.600 | 0.000 | 0.000 | ||
| 461 | 1999.08.19 23:20 | modify | 154 | 0.27 | 111.600 | 112.800 | 111.400 | ||
| 462 | 1999.08.19 23:31 | close | 154 | 0.27 | 111.475 | 112.800 | 111.400 | 30.28 | 12237.98 |
| 463 | 1999.08.23 20:45 | buy | 155 | 0.27 | 111.425 | 0.000 | 0.000 | ||
| 464 | 1999.08.23 20:45 | modify | 155 | 0.27 | 111.425 | 110.225 | 111.825 | ||
| 465 | 1999.08.23 21:01 | close | 155 | 0.27 | 111.540 | 110.225 | 111.825 | 27.84 | 12265.82 |
| 466 | 1999.08.26 20:30 | buy | 156 | 0.27 | 111.375 | 0.000 | 0.000 | ||
| 467 | 1999.08.26 20:30 | modify | 156 | 0.27 | 111.375 | 110.175 | 111.775 | ||
| 468 | 1999.08.26 21:25 | close | 156 | 0.27 | 111.510 | 110.175 | 111.775 | 32.69 | 12298.51 |
| 469 | 1999.08.31 16:45 | sell | 157 | 0.27 | 109.720 | 0.000 | 0.000 | ||
| 470 | 1999.08.31 16:45 | modify | 157 | 0.27 | 109.720 | 110.920 | 109.320 | ||
| 471 | 1999.08.31 17:30 | sell | 158 | 0.27 | 109.780 | 0.000 | 0.000 | ||
| 472 | 1999.08.31 17:30 | modify | 158 | 0.27 | 109.780 | 110.980 | 109.380 | ||
| 473 | 1999.08.31 18:05 | close | 158 | 0.27 | 109.585 | 110.980 | 109.380 | 48.04 | 12346.55 |
| 474 | 1999.08.31 18:05 | close | 157 | 0.27 | 109.585 | 110.920 | 109.320 | 33.26 | 12379.81 |
| 475 | 1999.08.31 20:40 | sell | 159 | 0.27 | 109.550 | 0.000 | 0.000 | ||
| 476 | 1999.08.31 20:40 | modify | 159 | 0.27 | 109.550 | 110.750 | 109.150 | ||
| 477 | 1999.08.31 23:45 | sell | 160 | 0.27 | 109.720 | 0.000 | 0.000 | ||
| 478 | 1999.08.31 23:45 | modify | 160 | 0.27 | 109.720 | 110.920 | 109.520 | ||
| 479 | 1999.09.01 03:20 | close | 160 | 0.27 | 109.635 | 110.920 | 109.520 | 20.03 | 12399.84 |
| 480 | 1999.09.01 03:20 | close | 159 | 0.27 | 109.635 | 110.750 | 109.150 | -21.83 | 12378.01 |
| 481 | 1999.09.01 06:40 | sell | 161 | 0.27 | 109.570 | 0.000 | 0.000 | ||
| 482 | 1999.09.01 06:40 | modify | 161 | 0.27 | 109.570 | 110.770 | 109.370 | ||
| 483 | 1999.09.01 06:55 | close | 161 | 0.27 | 109.455 | 110.770 | 109.370 | 28.37 | 12406.38 |
| 484 | 1999.09.01 23:36 | sell | 162 | 0.27 | 109.200 | 0.000 | 0.000 | ||
| 485 | 1999.09.01 23:36 | modify | 162 | 0.27 | 109.200 | 110.400 | 109.000 | ||
| 486 | 1999.09.02 00:45 | close | 162 | 0.27 | 109.045 | 110.400 | 109.000 | 35.67 | 12442.05 |
| 487 | 1999.09.02 09:20 | sell | 163 | 0.27 | 109.080 | 0.000 | 0.000 | ||
| 488 | 1999.09.02 09:20 | modify | 163 | 0.27 | 109.080 | 110.280 | 108.680 | ||
| 489 | 1999.09.02 09:40 | close | 163 | 0.27 | 108.965 | 110.280 | 108.680 | 28.50 | 12470.55 |
| 490 | 1999.09.03 18:25 | buy | 164 | 0.27 | 110.135 | 0.000 | 0.000 | ||
| 491 | 1999.09.03 18:25 | modify | 164 | 0.27 | 110.135 | 108.935 | 110.535 | ||
| 492 | 1999.09.03 21:30 | buy | 165 | 0.27 | 110.045 | 0.000 | 0.000 | ||
| 493 | 1999.09.03 21:30 | modify | 165 | 0.27 | 110.045 | 108.845 | 110.445 | ||
| 494 | 1999.09.06 07:20 | close | 165 | 0.27 | 109.590 | 108.845 | 110.445 | -112.64 | 12357.91 |
| 495 | 1999.09.06 07:20 | close | 164 | 0.27 | 109.590 | 108.935 | 110.535 | -134.81 | 12223.10 |
| 496 | 1999.09.07 16:30 | buy | 166 | 0.27 | 110.945 | 0.000 | 0.000 | ||
| 497 | 1999.09.07 16:30 | modify | 166 | 0.27 | 110.945 | 109.745 | 111.345 | ||
| 498 | 1999.09.07 16:40 | buy | 167 | 0.27 | 110.925 | 0.000 | 0.000 | ||
| 499 | 1999.09.07 16:40 | modify | 167 | 0.27 | 110.925 | 109.725 | 111.325 | ||
| 500 | 1999.09.07 19:20 | close | 167 | 0.27 | 111.020 | 109.725 | 111.325 | 23.10 | 12246.20 |
| 501 | 1999.09.07 19:20 | close | 166 | 0.27 | 111.020 | 109.745 | 111.345 | 18.24 | 12264.44 |
| 502 | 1999.09.07 20:40 | buy | 168 | 0.27 | 110.855 | 0.000 | 0.000 | ||
| 503 | 1999.09.07 20:40 | modify | 168 | 0.27 | 110.855 | 109.655 | 111.255 | ||
| 504 | 1999.09.07 22:21 | buy | 169 | 0.27 | 110.765 | 0.000 | 0.000 | ||
| 505 | 1999.09.07 22:21 | modify | 169 | 0.27 | 110.765 | 109.565 | 111.165 | ||
| 506 | 1999.09.08 02:50 | close | 169 | 0.27 | 110.890 | 109.565 | 111.165 | 29.90 | 12294.33 |
| 507 | 1999.09.08 02:50 | close | 168 | 0.27 | 110.890 | 109.655 | 111.255 | 7.98 | 12302.31 |
| 508 | 1999.09.09 12:20 | sell | 170 | 0.27 | 109.120 | 0.000 | 0.000 | ||
| 509 | 1999.09.09 12:20 | modify | 170 | 0.27 | 109.120 | 110.320 | 108.720 | ||
| 510 | 1999.09.09 13:30 | close | 170 | 0.27 | 108.965 | 110.320 | 108.720 | 38.41 | 12340.72 |
| 511 | 1999.09.09 22:51 | sell | 171 | 0.27 | 107.990 | 0.000 | 0.000 | ||
| 512 | 1999.09.09 22:51 | modify | 171 | 0.27 | 107.990 | 109.190 | 107.590 | ||
| 513 | 1999.09.09 23:30 | sell | 172 | 0.27 | 108.050 | 0.000 | 0.000 | ||
| 514 | 1999.09.09 23:30 | modify | 172 | 0.27 | 108.050 | 109.250 | 107.850 | ||
| 515 | 1999.09.10 01:46 | close | 172 | 0.27 | 107.935 | 109.250 | 107.850 | 27.87 | 12368.59 |
| 516 | 1999.09.10 02:35 | close | 171 | 0.27 | 107.875 | 109.190 | 107.590 | 27.88 | 12396.47 |
| 517 | 1999.09.10 18:30 | sell | 173 | 0.27 | 108.980 | 0.000 | 0.000 | ||
| 518 | 1999.09.10 18:30 | modify | 173 | 0.27 | 108.980 | 110.180 | 108.580 | ||
| 519 | 1999.09.10 19:25 | close | 173 | 0.27 | 108.855 | 110.180 | 108.580 | 31.00 | 12427.47 |
| 520 | 1999.09.13 20:30 | sell | 174 | 0.27 | 106.460 | 0.000 | 0.000 | ||
| 521 | 1999.09.13 20:30 | modify | 174 | 0.27 | 106.460 | 107.660 | 106.060 | ||
| 522 | 1999.09.13 21:10 | close | 174 | 0.27 | 106.355 | 107.660 | 106.060 | 26.66 | 12454.13 |
| 523 | 1999.09.13 23:05 | sell | 175 | 0.27 | 106.550 | 0.000 | 0.000 | ||
| 524 | 1999.09.13 23:05 | modify | 175 | 0.27 | 106.550 | 107.750 | 106.350 | ||
| 525 | 1999.09.13 23:30 | sell | 176 | 0.27 | 106.670 | 0.000 | 0.000 | ||
| 526 | 1999.09.13 23:30 | modify | 176 | 0.27 | 106.670 | 107.870 | 106.470 | ||
| 527 | 1999.09.14 03:21 | t/p | 176 | 0.27 | 106.470 | 107.870 | 106.470 | 49.82 | 12503.95 |
| 528 | 1999.09.14 03:35 | close | 175 | 0.27 | 106.465 | 107.750 | 106.350 | 20.66 | 12524.60 |
| 529 | 1999.09.14 19:50 | sell | 177 | 0.27 | 105.610 | 0.000 | 0.000 | ||
| 530 | 1999.09.14 19:50 | modify | 177 | 0.27 | 105.610 | 106.810 | 105.210 | ||
| 531 | 1999.09.14 20:05 | close | 177 | 0.27 | 105.475 | 106.810 | 105.210 | 34.56 | 12559.16 |
| 532 | 1999.09.14 21:15 | sell | 178 | 0.27 | 105.780 | 0.000 | 0.000 | ||
| 533 | 1999.09.14 21:15 | modify | 178 | 0.27 | 105.780 | 106.980 | 105.380 | ||
| 534 | 1999.09.14 23:16 | sell | 179 | 0.27 | 106.010 | 0.000 | 0.000 | ||
| 535 | 1999.09.14 23:16 | modify | 179 | 0.27 | 106.010 | 107.210 | 105.810 | ||
| 536 | 1999.09.14 23:44 | close | 179 | 0.27 | 105.865 | 107.210 | 105.810 | 36.98 | 12596.14 |
| 537 | 1999.09.15 03:30 | close | 178 | 0.27 | 105.565 | 106.980 | 105.380 | 54.09 | 12650.23 |
| 538 | 1999.09.15 09:40 | sell | 180 | 0.27 | 105.520 | 0.000 | 0.000 | ||
| 539 | 1999.09.15 09:40 | modify | 180 | 0.27 | 105.520 | 106.720 | 105.120 | ||
| 540 | 1999.09.15 10:25 | close | 180 | 0.27 | 105.285 | 106.720 | 105.120 | 60.26 | 12710.49 |
| 541 | 1999.09.15 14:50 | sell | 181 | 0.27 | 104.060 | 0.000 | 0.000 | ||
| 542 | 1999.09.15 14:50 | modify | 181 | 0.27 | 104.060 | 105.260 | 103.660 | ||
| 543 | 1999.09.15 15:25 | sell | 182 | 0.27 | 104.370 | 0.000 | 0.000 | ||
| 544 | 1999.09.15 15:25 | modify | 182 | 0.27 | 104.370 | 105.570 | 103.970 | ||
| 545 | 1999.09.15 15:35 | close | 182 | 0.27 | 104.215 | 105.570 | 103.970 | 40.16 | 12750.65 |
| 546 | 1999.09.15 18:40 | close | 181 | 0.27 | 103.925 | 105.260 | 103.660 | 35.07 | 12785.72 |
| 547 | 1999.09.15 19:55 | sell | 183 | 0.27 | 104.400 | 0.000 | 0.000 | ||
| 548 | 1999.09.15 19:55 | modify | 183 | 0.27 | 104.400 | 105.600 | 104.000 | ||
| 549 | 1999.09.15 20:40 | sell | 184 | 0.27 | 104.430 | 0.000 | 0.000 | ||
| 550 | 1999.09.15 20:40 | modify | 184 | 0.27 | 104.430 | 105.630 | 104.030 | ||
| 551 | 1999.09.15 21:05 | close | 184 | 0.27 | 104.215 | 105.630 | 104.030 | 55.70 | 12841.42 |
| 552 | 1999.09.15 21:05 | close | 183 | 0.27 | 104.215 | 105.600 | 104.000 | 47.93 | 12889.35 |
| 553 | 1999.09.15 22:30 | sell | 185 | 0.27 | 104.440 | 0.000 | 0.000 | ||
| 554 | 1999.09.15 22:30 | modify | 185 | 0.27 | 104.440 | 105.640 | 104.040 | ||
| 555 | 1999.09.15 23:01 | sell | 186 | 0.27 | 104.480 | 0.000 | 0.000 | ||
| 556 | 1999.09.15 23:01 | modify | 186 | 0.27 | 104.480 | 105.680 | 104.280 | ||
| 557 | 1999.09.16 01:15 | close | 186 | 0.27 | 104.455 | 105.680 | 104.280 | 3.75 | 12893.11 |
| 558 | 1999.09.16 01:15 | close | 185 | 0.27 | 104.455 | 105.640 | 104.040 | -6.59 | 12886.52 |
| 559 | 1999.09.17 15:05 | buy | 187 | 0.27 | 106.505 | 0.000 | 0.000 | ||
| 560 | 1999.09.17 15:05 | modify | 187 | 0.27 | 106.505 | 105.305 | 106.905 | ||
| 561 | 1999.09.17 15:40 | close | 187 | 0.27 | 106.730 | 105.305 | 106.905 | 56.92 | 12943.44 |
| 562 | 1999.09.17 20:41 | buy | 188 | 0.27 | 106.755 | 0.000 | 0.000 | ||
| 563 | 1999.09.17 20:41 | modify | 188 | 0.27 | 106.755 | 105.555 | 107.155 | ||
| 564 | 1999.09.17 21:40 | close | 188 | 0.27 | 106.890 | 105.555 | 107.155 | 34.10 | 12977.54 |
| 565 | 1999.09.20 15:01 | buy | 189 | 0.27 | 107.655 | 0.000 | 0.000 | ||
| 566 | 1999.09.20 15:01 | modify | 189 | 0.27 | 107.655 | 106.455 | 108.055 | ||
| 567 | 1999.09.20 15:20 | close | 189 | 0.27 | 107.760 | 106.455 | 108.055 | 26.31 | 13003.85 |
| 568 | 1999.09.20 15:50 | buy | 190 | 0.27 | 107.595 | 0.000 | 0.000 | ||
| 569 | 1999.09.20 15:50 | modify | 190 | 0.27 | 107.595 | 106.395 | 107.995 | ||
| 570 | 1999.09.20 18:32 | s/l | 190 | 0.27 | 106.395 | 106.395 | 107.995 | -304.57 | 12699.28 |
| 571 | 1999.09.21 18:05 | sell | 191 | 0.27 | 104.440 | 0.000 | 0.000 | ||
| 572 | 1999.09.21 18:05 | modify | 191 | 0.27 | 104.440 | 105.640 | 104.040 | ||
| 573 | 1999.09.21 18:25 | sell | 192 | 0.27 | 104.540 | 0.000 | 0.000 | ||
| 574 | 1999.09.21 18:25 | modify | 192 | 0.27 | 104.540 | 105.740 | 104.140 | ||
| 575 | 1999.09.21 20:25 | close | 192 | 0.27 | 104.565 | 105.740 | 104.140 | -6.46 | 12692.82 |
| 576 | 1999.09.21 20:25 | close | 191 | 0.27 | 104.565 | 105.640 | 104.040 | -32.28 | 12660.54 |
| 577 | 1999.09.22 19:55 | sell | 193 | 0.27 | 104.120 | 0.000 | 0.000 | ||
| 578 | 1999.09.22 19:55 | modify | 193 | 0.27 | 104.120 | 105.320 | 103.720 | ||
| 579 | 1999.09.22 20:15 | sell | 194 | 0.27 | 104.350 | 0.000 | 0.000 | ||
| 580 | 1999.09.22 20:15 | modify | 194 | 0.27 | 104.350 | 105.550 | 103.950 | ||
| 581 | 1999.09.22 20:20 | close | 194 | 0.27 | 104.195 | 105.550 | 103.950 | 40.17 | 12700.71 |
| 582 | 1999.09.22 21:15 | close | 193 | 0.27 | 104.015 | 105.320 | 103.720 | 27.26 | 12727.97 |
| 583 | 1999.09.23 00:20 | sell | 195 | 0.27 | 104.260 | 0.000 | 0.000 | ||
| 584 | 1999.09.23 00:20 | modify | 195 | 0.27 | 104.260 | 105.460 | 104.060 | ||
| 585 | 1999.09.23 01:55 | close | 195 | 0.27 | 104.145 | 105.460 | 104.060 | 29.81 | 12757.78 |
| 586 | 1999.09.23 08:35 | sell | 196 | 0.27 | 103.990 | 0.000 | 0.000 | ||
| 587 | 1999.09.23 08:35 | modify | 196 | 0.27 | 103.990 | 105.190 | 103.790 | ||
| 588 | 1999.09.23 08:40 | close | 196 | 0.27 | 103.885 | 105.190 | 103.790 | 27.29 | 12785.07 |
| 589 | 1999.09.24 01:20 | sell | 197 | 0.27 | 103.990 | 0.000 | 0.000 | ||
| 590 | 1999.09.24 01:20 | modify | 197 | 0.27 | 103.990 | 105.190 | 103.790 | ||
| 591 | 1999.09.24 01:35 | close | 197 | 0.27 | 103.845 | 105.190 | 103.790 | 37.70 | 12822.77 |
| 592 | 1999.09.27 19:55 | buy | 198 | 0.27 | 105.885 | 0.000 | 0.000 | ||
| 593 | 1999.09.27 19:55 | modify | 198 | 0.27 | 105.885 | 104.685 | 106.285 | ||
| 594 | 1999.09.27 20:20 | buy | 199 | 0.27 | 105.845 | 0.000 | 0.000 | ||
| 595 | 1999.09.27 20:20 | modify | 199 | 0.27 | 105.845 | 104.645 | 106.245 | ||
| 596 | 1999.09.27 20:30 | close | 199 | 0.27 | 106.070 | 104.645 | 106.245 | 57.27 | 12880.04 |
| 597 | 1999.09.27 20:30 | close | 198 | 0.27 | 106.070 | 104.685 | 106.285 | 47.09 | 12927.13 |
| 598 | 1999.09.27 22:35 | buy | 200 | 0.27 | 105.815 | 0.000 | 0.000 | ||
| 599 | 1999.09.27 22:35 | modify | 200 | 0.27 | 105.815 | 104.615 | 106.215 | ||
1